KissMeData/010470/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214900	527151650	16400	16400	16400	16400	1416
3	20230608	214800	527151650	16400	16400	16400	16400	0
4	20230608	214700	527151650	16400	16400	16400	16400	0
5	20230608	214600	527151650	16400	16400	16400	16400	0
6	20230608	214500	527151650	16400	16400	16400	16400	0
7	20230608	214400	527151650	16400	16400	16400	16400	0
8	20230608	214300	527151650	16400	16400	16400	16400	0
9	20230608	214200	527151650	16400	16400	16400	16400	0
10	20230608	214100	527151650	16400	16400	16400	16400	0
11	20230608	214000	527151650	16400	16400	16400	16400	0
12	20230608	213900	527151650	16400	16400	16400	16400	0
13	20230608	213800	527151650	16400	16400	16400	16400	0
14	20230608	213700	527151650	16400	16400	16400	16400	0
15	20230608	213600	527151650	16400	16400	16400	16400	0
16	20230608	213500	527151650	16400	16400	16400	16400	0
17	20230608	213400	527151650	16400	16400	16400	16400	0
18	20230608	213300	527151650	16400	16400	16400	16400	0
19	20230608	213200	527151650	16400	16400	16400	16400	0
20	20230608	213100	527151650	16400	16400	16400	16400	0
21	20230608	213000	527151650	16400	16400	16400	16400	0
22	20230608	212900	527151650	16400	16400	16400	16400	0
23	20230608	212800	527151650	16400	16400	16400	16400	0
24	20230608	212700	527151650	16400	16400	16400	16400	0
25	20230608	212600	527151650	16400	16400	16400	16400	0
26	20230608	212500	527151650	16400	16400	16400	16400	0
27	20230608	212400	527151650	16400	16400	16400	16400	0
28	20230608	212300	527151650	16400	16400	16400	16400	0
29	20230608	212200	527151650	16400	16400	16400	16400	0
30	20230608	212100	527151650	16400	16400	16400	16400	0
31	20230608	212000	527151650	16400	16400	16400	16400	0
32	20230608	211900	527151650	16400	16400	16400	16400	1416
33	20230608	211800	527151650	16400	16400	16400	16400	0
34	20230608	211700	527151650	16400	16400	16400	16400	0
35	20230608	211600	527151650	16400	16400	16400	16400	0
36	20230608	211500	527151650	16400	16400	16400	16400	0
37	20230608	211400	527151650	16400	16400	16400	16400	0
38	20230608	211300	527151650	16400	16400	16400	16400	0
39	20230608	211200	527151650	16400	16400	16400	16400	0
40	20230608	211100	527151650	16400	16400	16400	16400	0
41	20230608	211000	527151650	16400	16400	16400	16400	0
42	20230608	210900	527151650	16400	16400	16400	16400	0
43	20230608	210800	527151650	16400	16400	16400	16400	0
44	20230608	210700	527151650	16400	16400	16400	16400	0
45	20230608	210600	527151650	16400	16400	16400	16400	0
46	20230608	210500	527151650	16400	16400	16400	16400	0
47	20230608	210400	527151650	16400	16400	16400	16400	0
48	20230608	210300	527151650	16400	16400	16400	16400	0
49	20230608	210200	527151650	16400	16400	16400	16400	0
50	20230608	210100	527151650	16400	16400	16400	16400	0
51	20230608	210000	527151650	16400	16400	16400	16400	0
52	20230608	205900	527151650	16400	16400	16400	16400	0
53	20230608	205800	527151650	16400	16400	16400	16400	0
54	20230608	205700	527151650	16400	16400	16400	16400	0
55	20230608	205600	527151650	16400	16400	16400	16400	0
56	20230608	205500	527151650	16400	16400	16400	16400	0
57	20230608	205400	527151650	16400	16400	16400	16400	0
58	20230608	205300	527151650	16400	16400	16400	16400	0
59	20230608	205200	527151650	16400	16400	16400	16400	0
60	20230608	205100	527151650	16400	16400	16400	16400	0
61	20230608	205000	527151650	16400	16400	16400	16400	0
62	20230608	204900	527151650	16400	16400	16400	16400	1416
63	20230608	204800	527151650	16400	16400	16400	16400	0
64	20230608	204700	527151650	16400	16400	16400	16400	0
65	20230608	204600	527151650	16400	16400	16400	16400	0
66	20230608	204500	527151650	16400	16400	16400	16400	0
67	20230608	204400	527151650	16400	16400	16400	16400	0
68	20230608	204300	527151650	16400	16400	16400	16400	0
69	20230608	204200	527151650	16400	16400	16400	16400	0
70	20230608	204100	527151650	16400	16400	16400	16400	0
71	20230608	204000	527151650	16400	16400	16400	16400	0
72	20230608	203900	527151650	16400	16400	16400	16400	0
73	20230608	203800	527151650	16400	16400	16400	16400	0
74	20230608	203700	527151650	16400	16400	16400	16400	0
75	20230608	203600	527151650	16400	16400	16400	16400	0
76	20230608	203500	527151650	16400	16400	16400	16400	0
77	20230608	203400	527151650	16400	16400	16400	16400	0
78	20230608	203300	527151650	16400	16400	16400	16400	0
79	20230608	203200	527151650	16400	16400	16400	16400	0
80	20230608	203100	527151650	16400	16400	16400	16400	0
81	20230608	203000	527151650	16400	16400	16400	16400	0
82	20230608	202900	527151650	16400	16400	16400	16400	0
83	20230608	202800	527151650	16400	16400	16400	16400	0
84	20230608	202700	527151650	16400	16400	16400	16400	0
85	20230608	202600	527151650	16400	16400	16400	16400	0
86	20230608	202500	527151650	16400	16400	16400	16400	0
87	20230608	202400	527151650	16400	16400	16400	16400	0
88	20230608	202300	527151650	16400	16400	16400	16400	0
89	20230608	202200	527151650	16400	16400	16400	16400	0
90	20230608	202100	527151650	16400	16400	16400	16400	0
91	20230608	202000	527151650	16400	16400	16400	16400	0
92	20230608	201900	527151650	16400	16400	16400	16400	1416
93	20230608	201800	527151650	16400	16400	16400	16400	0
94	20230608	201700	527151650	16400	16400	16400	16400	0
95	20230608	201600	527151650	16400	16400	16400	16400	0
96	20230608	201500	527151650	16400	16400	16400	16400	0
97	20230608	201400	527151650	16400	16400	16400	16400	0
98	20230608	201300	527151650	16400	16400	16400	16400	0
99	20230608	201200	527151650	16400	16400	16400	16400	0
100	20230608	201100	527151650	16400	16400	16400	16400	0
101	20230608	201000	527151650	16400	16400	16400	16400	0
102	20230608	200900	527151650	16400	16400	16400	16400	0
103	20230608	200800	527151650	16400	16400	16400	16400	0
104	20230608	200700	527151650	16400	16400	16400	16400	0
105	20230608	200600	527151650	16400	16400	16400	16400	0
106	20230608	200500	527151650	16400	16400	16400	16400	0
107	20230608	200400	527151650	16400	16400	16400	16400	0
108	20230608	200300	527151650	16400	16400	16400	16400	0
109	20230608	200200	527151650	16400	16400	16400	16400	0
110	20230608	200100	527151650	16400	16400	16400	16400	0
111	20230608	200000	527151650	16400	16400	16400	16400	0
112	20230608	195900	527151650	16400	16400	16400	16400	0
113	20230608	195800	527151650	16400	16400	16400	16400	0
114	20230608	195700	527151650	16400	16400	16400	16400	0
115	20230608	195600	527151650	16400	16400	16400	16400	0
116	20230608	195500	527151650	16400	16400	16400	16400	0
117	20230608	195400	527151650	16400	16400	16400	16400	0
118	20230608	195300	527151650	16400	16400	16400	16400	0
119	20230608	195200	527151650	16400	16400	16400	16400	0
120	20230608	195100	527151650	16400	16400	16400	16400	0
121	20230608	195000	527151650	16400	16400	16400	16400	0
122	20230608	194900	527151650	16400	16400	16400	16400	1416
123	20230608	194800	527151650	16400	16400	16400	16400	0
124	20230608	194700	527151650	16400	16400	16400	16400	0
125	20230608	194600	527151650	16400	16400	16400	16400	0
126	20230608	194500	527151650	16400	16400	16400	16400	0
127	20230608	194400	527151650	16400	16400	16400	16400	0
128	20230608	194300	527151650	16400	16400	16400	16400	0
129	20230608	194200	527151650	16400	16400	16400	16400	0
130	20230608	194100	527151650	16400	16400	16400	16400	0
131	20230608	194000	527151650	16400	16400	16400	16400	0
132	20230608	193900	527151650	16400	16400	16400	16400	0
133	20230608	193800	527151650	16400	16400	16400	16400	0
134	20230608	193700	527151650	16400	16400	16400	16400	0
135	20230608	193600	527151650	16400	16400	16400	16400	0
136	20230608	193500	527151650	16400	16400	16400	16400	0
137	20230608	193400	527151650	16400	16400	16400	16400	0
138	20230608	193300	527151650	16400	16400	16400	16400	0
139	20230608	193200	527151650	16400	16400	16400	16400	0
140	20230608	193100	527151650	16400	16400	16400	16400	0
141	20230608	193000	527151650	16400	16400	16400	16400	0
142	20230608	192900	527151650	16400	16400	16400	16400	0
143	20230608	192800	527151650	16400	16400	16400	16400	0
144	20230608	192700	527151650	16400	16400	16400	16400	0
145	20230608	192600	527151650	16400	16400	16400	16400	0
146	20230608	192500	527151650	16400	16400	16400	16400	0
147	20230608	192400	527151650	16400	16400	16400	16400	0
148	20230608	192300	527151650	16400	16400	16400	16400	0
149	20230608	192200	527151650	16400	16400	16400	16400	0
150	20230608	192100	527151650	16400	16400	16400	16400	0
151	20230608	192000	527151650	16400	16400	16400	16400	0
152	20230608	191900	527151650	16400	16400	16400	16400	1416
153	20230608	191800	527151650	16400	16400	16400	16400	0
154	20230608	191700	527151650	16400	16400	16400	16400	0
155	20230608	191600	527151650	16400	16400	16400	16400	0
156	20230608	191500	527151650	16400	16400	16400	16400	0
157	20230608	191400	527151650	16400	16400	16400	16400	0
158	20230608	191300	527151650	16400	16400	16400	16400	0
159	20230608	191200	527151650	16400	16400	16400	16400	0
160	20230608	191100	527151650	16400	16400	16400	16400	0
161	20230608	191000	527151650	16400	16400	16400	16400	0
162	20230608	190900	527151650	16400	16400	16400	16400	0
163	20230608	190800	527151650	16400	16400	16400	16400	0
164	20230608	190700	527151650	16400	16400	16400	16400	0
165	20230608	190600	527151650	16400	16400	16400	16400	0
166	20230608	190500	527151650	16400	16400	16400	16400	0
167	20230608	190400	527151650	16400	16400	16400	16400	0
168	20230608	190300	527151650	16400	16400	16400	16400	0
169	20230608	190200	527151650	16400	16400	16400	16400	0
170	20230608	190100	527151650	16400	16400	16400	16400	0
171	20230608	190000	527151650	16400	16400	16400	16400	0
172	20230608	185900	527151650	16400	16400	16400	16400	0
173	20230608	185800	527151650	16400	16400	16400	16400	0
174	20230608	185700	527151650	16400	16400	16400	16400	0
175	20230608	185600	527151650	16400	16400	16400	16400	0
176	20230608	185500	527151650	16400	16400	16400	16400	0
177	20230608	185400	527151650	16400	16400	16400	16400	0
178	20230608	185300	527151650	16400	16400	16400	16400	0
179	20230608	185200	527151650	16400	16400	16400	16400	0
180	20230608	185100	527151650	16400	16400	16400	16400	0
181	20230608	185000	527151650	16400	16400	16400	16400	0
182	20230608	184900	527151650	16400	16400	16400	16400	1416
183	20230608	184800	527151650	16400	16400	16400	16400	0
184	20230608	184700	527151650	16400	16400	16400	16400	0
185	20230608	184600	527151650	16400	16400	16400	16400	0
186	20230608	184500	527151650	16400	16400	16400	16400	0
187	20230608	184400	527151650	16400	16400	16400	16400	0
188	20230608	184300	527151650	16400	16400	16400	16400	0
189	20230608	184200	527151650	16400	16400	16400	16400	0
190	20230608	184100	527151650	16400	16400	16400	16400	0
191	20230608	184000	527151650	16400	16400	16400	16400	0
192	20230608	183900	527151650	16400	16400	16400	16400	0
193	20230608	183800	527151650	16400	16400	16400	16400	0
194	20230608	183700	527151650	16400	16400	16400	16400	0
195	20230608	183600	527151650	16400	16400	16400	16400	0
196	20230608	183500	527151650	16400	16400	16400	16400	0
197	20230608	183400	527151650	16400	16400	16400	16400	0
198	20230608	183300	527151650	16400	16400	16400	16400	0
199	20230608	183200	527151650	16400	16400	16400	16400	0
200	20230608	183100	527151650	16400	16400	16400	16400	0
201	20230608	183000	527151650	16400	16400	16400	16400	0
202	20230608	182900	527151650	16400	16400	16400	16400	0
203	20230608	182800	527151650	16400	16400	16400	16400	0
204	20230608	182700	527151650	16400	16400	16400	16400	0
205	20230608	182600	527151650	16400	16400	16400	16400	0
206	20230608	182500	527151650	16400	16400	16400	16400	0
207	20230608	182400	527151650	16400	16400	16400	16400	0
208	20230608	182300	527151650	16400	16400	16400	16400	0
209	20230608	182200	527151650	16400	16400	16400	16400	0
210	20230608	182100	527151650	16400	16400	16400	16400	0
211	20230608	182000	527151650	16400	16400	16400	16400	0
212	20230608	181900	527151650	16400	16400	16400	16400	1416
213	20230608	181800	527151650	16400	16400	16400	16400	0
214	20230608	181700	527151650	16400	16400	16400	16400	0
215	20230608	181600	527151650	16400	16400	16400	16400	0
216	20230608	181500	527151650	16400	16400	16400	16400	0
217	20230608	181400	527151650	16400	16400	16400	16400	0
218	20230608	181300	527151650	16400	16400	16400	16400	0
219	20230608	181200	527151650	16400	16400	16400	16400	0
220	20230608	181100	527151650	16400	16400	16400	16400	0
221	20230608	181000	527151650	16400	16400	16400	16400	0
222	20230608	180900	527151650	16400	16400	16400	16400	0
223	20230608	180800	527151650	16400	16400	16400	16400	0
224	20230608	180700	527151650	16400	16400	16400	16400	0
225	20230608	180600	527151650	16400	16400	16400	16400	0
226	20230608	180500	527151650	16400	16400	16400	16400	0
227	20230608	180400	527151650	16400	16400	16400	16400	0
228	20230608	180300	527151650	16400	16400	16400	16400	0
229	20230608	180200	527151650	16400	16400	16400	16400	0
230	20230608	180100	527151650	16400	16400	16400	16400	0
231	20230608	180000	527151650	16400	16400	16400	16400	0
232	20230608	175900	527151650	16400	16400	16400	16400	0
233	20230608	175800	527151650	16400	16400	16400	16400	0
234	20230608	175700	527151650	16400	16400	16400	16400	0
235	20230608	175600	527151650	16400	16400	16400	16400	0
236	20230608	175500	527151650	16400	16400	16400	16400	0
237	20230608	175400	527151650	16400	16400	16400	16400	0
238	20230608	175300	527151650	16400	16400	16400	16400	0
239	20230608	175200	527151650	16400	16400	16400	16400	0
240	20230608	175100	527151650	16400	16400	16400	16400	0
241	20230608	175000	527151650	16400	16400	16400	16400	0
242	20230608	174900	527151650	16400	16400	16400	16400	1416
243	20230608	174800	527151650	16400	16400	16400	16400	0
244	20230608	174700	527151650	16400	16400	16400	16400	0
245	20230608	174600	527151650	16400	16400	16400	16400	0
246	20230608	174500	527151650	16400	16400	16400	16400	0
247	20230608	174400	527151650	16400	16400	16400	16400	0
248	20230608	174300	527151650	16400	16400	16400	16400	0
249	20230608	174200	527151650	16400	16400	16400	16400	0
250	20230608	174100	527151650	16400	16400	16400	16400	0
251	20230608	174000	527151650	16400	16400	16400	16400	0
252	20230608	173900	527151650	16400	16400	16400	16400	0
253	20230608	173800	527151650	16400	16400	16400	16400	0
254	20230608	173700	527151650	16400	16400	16400	16400	0
255	20230608	173600	527151650	16400	16400	16400	16400	0
256	20230608	173500	527151650	16400	16400	16400	16400	0
257	20230608	173400	527151650	16400	16400	16400	16400	0
258	20230608	173300	527151650	16400	16400	16400	16400	0
259	20230608	173200	527151650	16400	16400	16400	16400	0
260	20230608	173100	527151650	16400	16400	16400	16400	0
261	20230608	173000	527151650	16400	16400	16400	16400	0
262	20230608	172900	527151650	16400	16400	16400	16400	0
263	20230608	172800	527151650	16400	16400	16400	16400	0
264	20230608	172700	527151650	16400	16400	16400	16400	0
265	20230608	172600	527151650	16400	16400	16400	16400	0
266	20230608	172500	527151650	16400	16400	16400	16400	0
267	20230608	172400	527151650	16400	16400	16400	16400	0
268	20230608	172300	527151650	16400	16400	16400	16400	0
269	20230608	172200	527151650	16400	16400	16400	16400	0
270	20230608	172100	527151650	16400	16400	16400	16400	0
271	20230608	172000	527151650	16400	16400	16400	16400	0
272	20230608	171900	527151650	16400	16400	16400	16400	1416
273	20230608	171800	527151650	16400	16400	16400	16400	0
274	20230608	171700	527151650	16400	16400	16400	16400	0
275	20230608	171600	527151650	16400	16400	16400	16400	0
276	20230608	171500	527151650	16400	16400	16400	16400	0
277	20230608	171400	527151650	16400	16400	16400	16400	0
278	20230608	171300	527151650	16400	16400	16400	16400	0
279	20230608	171200	527151650	16400	16400	16400	16400	0
280	20230608	171100	527151650	16400	16400	16400	16400	0
281	20230608	171000	527151650	16400	16400	16400	16400	0
282	20230608	170900	527151650	16400	16400	16400	16400	0
283	20230608	170800	527151650	16400	16400	16400	16400	0
284	20230608	170700	527151650	16400	16400	16400	16400	0
285	20230608	170600	527151650	16400	16400	16400	16400	0
286	20230608	170500	527151650	16400	16400	16400	16400	0
287	20230608	170400	527151650	16400	16400	16400	16400	0
288	20230608	170300	527151650	16400	16400	16400	16400	0
289	20230608	170200	527151650	16400	16400	16400	16400	0
290	20230608	170100	527151650	16400	16400	16400	16400	0
291	20230608	170000	527151650	16400	16400	16400	16400	0
292	20230608	165900	527151650	16400	16400	16400	16400	0
293	20230608	165800	527151650	16400	16400	16400	16400	0
294	20230608	165700	527151650	16400	16400	16400	16400	0
295	20230608	165600	527151650	16400	16400	16400	16400	0
296	20230608	165500	527151650	16400	16400	16400	16400	0
297	20230608	165400	527151650	16400	16400	16400	16400	0
298	20230608	165300	527151650	16400	16400	16400	16400	0
299	20230608	165200	527151650	16400	16400	16400	16400	0
300	20230608	165100	527151650	16400	16400	16400	16400	0
301	20230608	165000	527151650	16400	16400	16400	16400	0
302	20230608	164900	527151650	16400	16400	16400	16400	1416
303	20230608	164800	527151650	16400	16400	16400	16400	0
304	20230608	164700	527151650	16400	16400	16400	16400	0
305	20230608	164600	527151650	16400	16400	16400	16400	0
306	20230608	164500	527151650	16400	16400	16400	16400	0
307	20230608	164400	527151650	16400	16400	16400	16400	0
308	20230608	164300	527151650	16400	16400	16400	16400	0
309	20230608	164200	527151650	16400	16400	16400	16400	0
310	20230608	164100	527151650	16400	16400	16400	16400	0
311	20230608	164000	527151650	16400	16400	16400	16400	0
312	20230608	163900	527151650	16400	16400	16400	16400	0
313	20230608	163800	527151650	16400	16400	16400	16400	0
314	20230608	163700	527151650	16400	16400	16400	16400	0
315	20230608	163600	527151650	16400	16400	16400	16400	0
316	20230608	163500	527151650	16400	16400	16400	16400	0
317	20230608	163400	527151650	16400	16400	16400	16400	0
318	20230608	163300	527151650	16400	16400	16400	16400	0
319	20230608	163200	527151650	16400	16400	16400	16400	0
320	20230608	163100	527151650	16400	16400	16400	16400	0
321	20230608	163000	527151650	16400	16400	16400	16400	0
322	20230608	162900	527151650	16400	16400	16400	16400	0
323	20230608	162800	527151650	16400	16400	16400	16400	0
324	20230608	162700	527151650	16400	16400	16400	16400	0
325	20230608	162600	527151650	16400	16400	16400	16400	0
326	20230608	162500	527151650	16400	16400	16400	16400	0
327	20230608	162400	527151650	16400	16400	16400	16400	0
328	20230608	162300	527151650	16400	16400	16400	16400	0
329	20230608	162200	527151650	16400	16400	16400	16400	0
330	20230608	162100	527151650	16400	16400	16400	16400	0
331	20230608	162000	527151650	16400	16400	16400	16400	0
332	20230608	161900	527151650	16400	16400	16400	16400	1416
333	20230608	161800	527151650	16400	16400	16400	16400	0
334	20230608	161700	527151650	16400	16400	16400	16400	0
335	20230608	161600	527151650	16400	16400	16400	16400	0
336	20230608	161500	527151650	16400	16400	16400	16400	0
337	20230608	161400	527151650	16400	16400	16400	16400	0
338	20230608	161300	527151650	16400	16400	16400	16400	0
339	20230608	161200	527151650	16400	16400	16400	16400	0
340	20230608	161100	527151650	16400	16400	16400	16400	0
341	20230608	161000	527151650	16400	16400	16400	16400	0
342	20230608	160900	527151650	16400	16400	16400	16400	0
343	20230608	160800	527151650	16400	16400	16400	16400	0
344	20230608	160700	527151650	16400	16400	16400	16400	0
345	20230608	160600	527151650	16400	16400	16400	16400	0
346	20230608	160500	527151650	16400	16400	16400	16400	0
347	20230608	160400	527151650	16400	16400	16400	16400	0
348	20230608	160300	527151650	16400	16400	16400	16400	0
349	20230608	160200	527151650	16400	16400	16400	16400	0
350	20230608	160100	527151650	16400	16400	16400	16400	0
351	20230608	160000	527151650	16400	16400	16400	16400	0
352	20230608	155900	527151650	16400	16400	16400	16400	0
353	20230608	155800	527151650	16400	16400	16400	16400	0
354	20230608	155700	527151650	16400	16400	16400	16400	0
355	20230608	155600	527151650	16400	16400	16400	16400	0
356	20230608	155500	527151650	16400	16400	16400	16400	0
357	20230608	155400	527151650	16400	16400	16400	16400	0
358	20230608	155300	527151650	16400	16400	16400	16400	0
359	20230608	155200	527151650	16400	16400	16400	16400	0
360	20230608	155100	527151650	16400	16400	16400	16400	0
361	20230608	155000	527151650	16400	16400	16400	16400	0
362	20230608	154900	527151650	16400	16400	16400	16400	1416
363	20230608	154800	527151650	16400	16400	16400	16400	0
364	20230608	154700	527151650	16400	16400	16400	16400	0
365	20230608	154600	527151650	16400	16400	16400	16400	0
366	20230608	154500	527151650	16400	16400	16400	16400	0
367	20230608	154400	527151650	16400	16400	16400	16400	0
368	20230608	154300	527151650	16400	16400	16400	16400	0
369	20230608	154200	527151650	16400	16400	16400	16400	0
370	20230608	154100	527151650	16400	16400	16400	16400	0
371	20230608	154000	527151650	16400	16400	16400	16400	0
372	20230608	153900	527151650	16400	16400	16400	16400	0
373	20230608	153800	527151650	16400	16400	16400	16400	0
374	20230608	153700	527151650	16400	16400	16400	16400	0
375	20230608	153600	527151650	16400	16400	16400	16400	0
376	20230608	153500	527151650	16400	16400	16400	16400	0
377	20230608	153400	527151650	16400	16400	16400	16400	0
378	20230608	153300	527151650	16400	16400	16400	16400	0
379	20230608	153200	527151650	16400	16400	16400	16400	0
380	20230608	153100	527151650	16400	16400	16400	16400	0
381	20230608	153000	527151650	16400	16400	16400	16400	1416
382	20230608	152900	503929250	16340	16340	16340	16340	0
383	20230608	152800	503929250	16340	16340	16340	16340	0
384	20230608	152700	503929250	16340	16340	16340	16340	0
385	20230608	152600	503929250	16340	16340	16340	16340	0
386	20230608	152500	503929250	16340	16340	16340	16340	0
387	20230608	152400	503929250	16340	16340	16340	16340	0
388	20230608	152300	503929250	16340	16340	16340	16340	0
389	20230608	152200	503929250	16340	16340	16340	16340	0
390	20230608	152100	503929250	16340	16340	16340	16340	0
391	20230608	152000	503929250	16340	16340	16340	16340	0
392	20230608	151900	503929250	16340	16340	16340	16340	0
393	20230608	151800	503929250	16340	16340	16340	16340	0
394	20230608	151700	503929250	16340	16300	16340	16290	320
395	20230608	151600	498715580	16340	16340	16340	16340	0
396	20230608	151500	498715580	16340	16340	16340	16340	1
397	20230608	151400	498699240	16340	16340	16340	16340	5
398	20230608	151300	498617540	16340	16340	16340	16340	0
399	20230608	151200	498617540	16340	16330	16340	16330	95
400	20230608	151100	497065740	16340	16340	16340	16340	3
401	20230608	151000	497016720	16340	16320	16340	16310	318
402	20230608	150900	491829780	16310	16300	16310	16300	763
403	20230608	150800	479389050	16300	16300	16300	16290	42
404	20230608	150700	478704460	16300	16300	16300	16300	239
405	20230608	150600	474808760	16300	16300	16300	16300	0
406	20230608	150500	474808760	16300	16300	16300	16300	0
407	20230608	150400	474808760	16300	16280	16300	16270	232
408	20230608	150300	471033800	16300	16300	16300	16300	0
409	20230608	150200	471033800	16300	16300	16300	16300	1
410	20230608	150100	471017500	16310	16310	16310	16310	0
411	20230608	150000	471017500	16310	16310	16310	16310	36
412	20230608	145900	470430340	16270	16270	16270	16270	37
413	20230608	145800	469828350	16320	16320	16320	16320	0
414	20230608	145700	469828350	16320	16320	16320	16280	413
415	20230608	145600	463104630	16320	16320	16320	16320	0
416	20230608	145500	463104630	16320	16320	16320	16320	0
417	20230608	145400	463104630	16320	16320	16320	16320	4
418	20230608	145300	463039350	16280	16280	16280	16280	6
419	20230608	145200	462941670	16280	16280	16280	16280	30
420	20230608	145100	462453270	16320	16320	16320	16320	0
421	20230608	145000	462453270	16320	16320	16320	16320	0
422	20230608	144900	462453270	16320	16310	16320	16270	38
423	20230608	144800	461834660	16320	16310	16320	16310	38
424	20230608	144700	461214550	16310	16310	16310	16310	8
425	20230608	144600	461084070	16310	16310	16310	16310	0
426	20230608	144500	461084070	16310	16270	16310	16270	13
427	20230608	144400	460872480	16270	16310	16320	16270	225
428	20230608	144300	457206900	16320	16290	16320	16280	97
429	20230608	144200	455626740	16290	16300	16300	16290	77
430	20230608	144100	454372220	16320	16320	16320	16320	0
431	20230608	144000	454372220	16320	16320	16320	16320	2
432	20230608	143900	454339580	16300	16310	16310	16300	170
433	20230608	143800	451567810	16320	16320	16320	16320	75
434	20230608	143700	450343810	16340	16340	16340	16340	0
435	20230608	143600	450343810	16340	16340	16340	16340	0
436	20230608	143500	450343810	16340	16340	16340	16340	0
437	20230608	143400	450343810	16340	16340	16340	16340	0
438	20230608	143300	450343810	16340	16340	16340	16340	0
439	20230608	143200	450343810	16340	16340	16340	16340	0
440	20230608	143100	450343810	16340	16310	16340	16310	32
441	20230608	143000	449821260	16330	16330	16330	16330	0
442	20230608	142900	449821260	16330	16310	16340	16310	70
443	20230608	142800	448678840	16340	16340	16340	16340	0
444	20230608	142700	448678840	16340	16340	16340	16340	0
445	20230608	142600	448678840	16340	16340	16340	16340	0
446	20230608	142500	448678840	16340	16340	16340	16340	0
447	20230608	142400	448678840	16340	16340	16340	16340	59
448	20230608	142300	447714780	16340	16340	16340	16340	0
449	20230608	142200	447714780	16340	16340	16340	16340	0
450	20230608	142100	447714780	16340	16340	16340	16340	10
451	20230608	142000	447551380	16340	16340	16340	16340	0
452	20230608	141900	447551380	16340	16330	16340	16330	53
453	20230608	141800	446685860	16330	16330	16330	16330	2
454	20230608	141700	446653200	16310	16310	16310	16310	0
455	20230608	141600	446653200	16310	16310	16310	16310	1
456	20230608	141500	446636890	16300	16320	16320	16300	20
457	20230608	141400	446310670	16330	16330	16330	16330	0
458	20230608	141300	446310670	16330	16330	16330	16330	7
459	20230608	141200	446196360	16340	16340	16340	16340	0
460	20230608	141100	446196360	16340	16340	16340	16340	0
461	20230608	141000	446196360	16340	16340	16340	16340	0
462	20230608	140900	446196360	16340	16340	16340	16340	0
463	20230608	140800	446196360	16340	16340	16340	16340	2
464	20230608	140700	446163680	16300	16330	16340	16300	116
465	20230608	140600	444269400	16340	16340	16340	16340	0
466	20230608	140500	444269400	16340	16340	16340	16340	0
467	20230608	140400	444269400	16340	16340	16340	16340	0
468	20230608	140300	444269400	16340	16310	16340	16310	4
469	20230608	140200	444204130	16340	16340	16340	16340	3
470	20230608	140100	444155110	16350	16280	16350	16280	283
471	20230608	140000	439546400	16280	16280	16280	16280	13
472	20230608	135900	439334760	16280	16280	16280	16280	23
473	20230608	135800	438960320	16290	16290	16290	16290	0
474	20230608	135700	438960320	16290	16290	16290	16290	129
475	20230608	135600	436858910	16290	16320	16320	16290	1583
476	20230608	135500	411049020	16320	16320	16320	16320	105
477	20230608	135400	409335420	16390	16390	16390	16390	0
478	20230608	135300	409335420	16390	16390	16390	16390	0
479	20230608	135200	409335420	16390	16390	16390	16390	0
480	20230608	135100	409335420	16390	16390	16390	16390	0
481	20230608	135000	409335420	16390	16380	16390	16380	100
482	20230608	134900	407696920	16390	16390	16390	16390	0
483	20230608	134800	407696920	16390	16390	16390	16390	0
484	20230608	134700	407696920	16390	16390	16390	16390	0
485	20230608	134600	407696920	16390	16390	16390	16390	0
486	20230608	134500	407696920	16390	16390	16390	16390	0
487	20230608	134400	407696920	16390	16390	16390	16390	0
488	20230608	134300	407696920	16390	16390	16390	16390	0
489	20230608	134200	407696920	16390	16390	16390	16390	0
490	20230608	134100	407696920	16390	16390	16390	16390	0
491	20230608	134000	407696920	16390	16390	16390	16390	0
492	20230608	133900	407696920	16390	16380	16390	16380	40
493	20230608	133800	407041680	16320	16320	16320	16320	200
494	20230608	133700	403777680	16390	16390	16390	16390	0
495	20230608	133600	403777680	16390	16390	16390	16390	5
496	20230608	133500	403695730	16390	16390	16390	16390	0
497	20230608	133400	403695730	16390	16390	16390	16390	0
498	20230608	133300	403695730	16390	16390	16390	16390	0
499	20230608	133200	403695730	16390	16390	16390	16390	0
500	20230608	133100	403695730	16390	16320	16390	16320	102
501	20230608	133000	402030950	16400	16350	16400	16320	53
502	20230608	132900	401165660	16400	16400	16400	16400	0
503	20230608	132800	401165660	16400	16400	16400	16400	0
504	20230608	132700	401165660	16400	16400	16400	16400	0
505	20230608	132600	401165660	16400	16400	16410	16300	216
506	20230608	132500	397633840	16410	16410	16410	16410	0
507	20230608	132400	397633840	16410	16410	16410	16410	0
508	20230608	132300	397633840	16410	16320	16410	16300	19
509	20230608	132200	397323630	16410	16410	16410	16410	0
510	20230608	132100	397323630	16410	16410	16410	16410	0
511	20230608	132000	397323630	16410	16300	16410	16300	223
512	20230608	131900	393688510	16300	16320	16320	16300	1779
513	20230608	131800	364675000	16410	16410	16410	16410	79
514	20230608	131700	363378610	16410	16410	16410	16410	22
515	20230608	131600	363017590	16410	16410	16410	16410	0
516	20230608	131500	363017590	16410	16410	16410	16410	0
517	20230608	131400	363017590	16410	16410	16410	16410	0
518	20230608	131300	363017590	16410	16410	16410	16410	0
519	20230608	131200	363017590	16410	16410	16410	16410	0
520	20230608	131100	363017590	16410	16320	16410	16320	24
521	20230608	131000	362625550	16410	16410	16410	16410	37
522	20230608	130900	362018380	16430	16430	16430	16430	0
523	20230608	130800	362018380	16430	16430	16430	16430	0
524	20230608	130700	362018380	16430	16430	16430	16430	0
525	20230608	130600	362018380	16430	16320	16430	16310	103
526	20230608	130500	360337790	16440	16380	16440	16380	149
527	20230608	130400	357896990	16380	16320	16380	16320	123
528	20230608	130300	355889450	16380	16380	16380	16380	0
529	20230608	130200	355889450	16380	16310	16380	16310	13
530	20230608	130100	355677350	16400	16400	16400	16400	0
531	20230608	130000	355677350	16400	16400	16400	16400	104
532	20230608	125900	353971750	16360	16410	16420	16300	32
533	20230608	125800	353448290	16420	16330	16420	16300	3301
534	20230608	125700	299624740	16430	16370	16430	16330	703
535	20230608	125600	288131280	16370	16370	16370	16370	20
536	20230608	125500	287803880	16440	16440	16440	16440	5
537	20230608	125400	287721680	16370	16400	16400	16370	452
538	20230608	125300	280317000	16460	16460	16460	16460	0
539	20230608	125200	280317000	16460	16460	16460	16460	0
540	20230608	125100	280317000	16460	16460	16460	16460	0
541	20230608	125000	280317000	16460	16460	16460	16460	0
542	20230608	124900	280317000	16460	16460	16460	16460	0
543	20230608	124800	280317000	16460	16460	16460	16460	0
544	20230608	124700	280317000	16460	16460	16460	16460	0
545	20230608	124600	280317000	16460	16460	16460	16460	0
546	20230608	124500	280317000	16460	16460	16460	16460	0
547	20230608	124400	280317000	16460	16460	16460	16460	0
548	20230608	124300	280317000	16460	16460	16460	16460	5
549	20230608	124200	280234700	16460	16460	16460	16460	0
550	20230608	124100	280234700	16460	16460	16460	16460	2
551	20230608	124000	280201780	16470	16470	16470	16470	0
552	20230608	123900	280201780	16470	16470	16470	16470	0
553	20230608	123800	280201780	16470	16470	16470	16470	0
554	20230608	123700	280201780	16470	16470	16470	16470	0
555	20230608	123600	280201780	16470	16470	16470	16470	71
556	20230608	123500	279032410	16470	16470	16470	16470	0
557	20230608	123400	279032410	16470	16470	16470	16470	0
558	20230608	123300	279032410	16470	16470	16470	16470	0
559	20230608	123200	279032410	16470	16470	16470	16470	0
560	20230608	123100	279032410	16470	16470	16470	16470	0
561	20230608	123000	279032410	16470	16440	16470	16440	6
562	20230608	122900	278933650	16440	16440	16440	16440	2
563	20230608	122800	278900770	16390	16400	16440	16390	142
564	20230608	122700	276573070	16440	16440	16440	16440	0
565	20230608	122600	276573070	16440	16440	16440	16400	23
566	20230608	122500	276195750	16440	16440	16440	16440	0
567	20230608	122400	276195750	16440	16440	16440	16440	0
568	20230608	122300	276195750	16440	16440	16440	16440	0
569	20230608	122200	276195750	16440	16400	16440	16400	11
570	20230608	122100	276015310	16440	16440	16440	16440	0
571	20230608	122000	276015310	16440	16440	16440	16440	55
572	20230608	121900	275111110	16470	16470	16470	16470	20
573	20230608	121800	274781710	16480	16410	16480	16410	12
574	20230608	121700	274584720	16400	16410	16410	16400	59
575	20230608	121600	273616730	16480	16480	16480	16480	0
576	20230608	121500	273616730	16480	16480	16480	16480	0
577	20230608	121400	273616730	16480	16480	16480	16480	0
578	20230608	121300	273616730	16480	16480	16480	16480	1
579	20230608	121200	273600250	16480	16460	16480	16460	103
580	20230608	121100	271904810	16480	16480	16480	16480	0
581	20230608	121000	271904810	16480	16480	16480	16480	0
582	20230608	120900	271904810	16480	16480	16480	16480	0
583	20230608	120800	271904810	16480	16470	16480	16390	303
584	20230608	120700	266922370	16480	16480	16480	16480	0
585	20230608	120600	266922370	16480	16480	16480	16480	0
586	20230608	120500	266922370	16480	16480	16480	16480	0
587	20230608	120400	266922370	16480	16480	16480	16480	0
588	20230608	120300	266922370	16480	16480	16480	16480	0
589	20230608	120200	266922370	16480	16480	16480	16480	0
590	20230608	120100	266922370	16480	16480	16480	16480	0
591	20230608	120000	266922370	16480	16480	16480	16480	0
592	20230608	115900	266922370	16480	16400	16480	16400	12
593	20230608	115800	266725490	16390	16390	16390	16390	0
594	20230608	115700	266725490	16390	16400	16400	16390	65
595	20230608	115600	265659550	16480	16480	16480	16480	0
596	20230608	115500	265659550	16480	16400	16480	16400	4
597	20230608	115400	265593710	16480	16480	16480	16480	0
598	20230608	115300	265593710	16480	16480	16480	16480	0
599	20230608	115200	265593710	16480	16480	16480	16480	15
600	20230608	115100	265346510	16480	16480	16480	16480	45
601	20230608	115000	264604910	16480	16480	16480	16480	0
602	20230608	114900	264604910	16480	16450	16490	16450	60
603	20230608	114800	263617730	16400	16400	16400	16400	0
604	20230608	114700	263617730	16400	16450	16450	16400	161
605	20230608	114600	260977280	16450	16450	16450	16450	0
606	20230608	114500	260977280	16450	16450	16450	16450	1
607	20230608	114400	260960830	16410	16410	16410	16410	1
608	20230608	114300	260944420	16450	16450	16450	16450	70
609	20230608	114200	259792920	16490	16490	16490	16490	0
610	20230608	114100	259792920	16490	16490	16490	16490	0
611	20230608	114000	259792920	16490	16490	16490	16490	0
612	20230608	113900	259792920	16490	16490	16490	16490	0
613	20230608	113800	259792920	16490	16490	16490	16490	0
614	20230608	113700	259792920	16490	16490	16490	16490	0
615	20230608	113600	259792920	16490	16490	16490	16490	0
616	20230608	113500	259792920	16490	16490	16490	16490	0
617	20230608	113400	259792920	16490	16490	16490	16490	4
618	20230608	113300	259726960	16490	16490	16490	16490	60
619	20230608	113200	258737560	16490	16490	16490	16490	0
620	20230608	113100	258737560	16490	16490	16490	16490	0
621	20230608	113000	258737560	16490	16490	16490	16490	0
622	20230608	112900	258737560	16490	16490	16490	16490	0
623	20230608	112800	258737560	16490	16490	16490	16490	0
624	20230608	112700	258737560	16490	16490	16490	16490	0
625	20230608	112600	258737560	16490	16490	16490	16490	0
626	20230608	112500	258737560	16490	16490	16490	16490	0
627	20230608	112400	258737560	16490	16490	16490	16490	0
628	20230608	112300	258737560	16490	16400	16490	16400	102
629	20230608	112200	257064670	16400	16400	16400	16400	0
630	20230608	112100	257064670	16400	16460	16460	16400	89
631	20230608	112000	255604890	16470	16470	16470	16470	0
632	20230608	111900	255604890	16470	16470	16470	16470	0
633	20230608	111800	255604890	16470	16470	16470	16470	0
634	20230608	111700	255604890	16470	16400	16470	16400	2
635	20230608	111600	255572020	16400	16450	16470	16400	60
636	20230608	111500	254587390	16400	16400	16400	16400	0
637	20230608	111400	254587390	16400	16410	16410	16400	50
638	20230608	111300	253767070	16450	16450	16450	16450	1
639	20230608	111200	253750620	16450	16410	16450	16410	12
640	20230608	111100	253553620	16410	16410	16410	16410	8
641	20230608	111000	253422340	16450	16450	16450	16450	0
642	20230608	110900	253422340	16450	16450	16450	16450	2
643	20230608	110800	253389440	16400	16420	16420	16400	84
644	20230608	110700	252010840	16460	16470	16470	16460	14
645	20230608	110600	251780270	16470	16460	16470	16460	20
646	20230608	110500	251451010	16460	16460	16460	16460	0
647	20230608	110400	251451010	16460	16460	16460	16460	0
648	20230608	110300	251451010	16460	16460	16460	16460	2
649	20230608	110200	251418090	16460	16420	16460	16400	103
650	20230608	110100	249727880	16450	16450	16450	16450	41
651	20230608	110000	249053430	16440	16440	16440	16440	8
652	20230608	105900	248921910	16440	16440	16440	16440	63
653	20230608	105800	247886190	16430	16430	16430	16430	4
654	20230608	105700	247820470	16430	16430	16430	16430	0
655	20230608	105600	247820470	16430	16430	16430	16430	0
656	20230608	105500	247820470	16430	16430	16430	16430	8
657	20230608	105400	247689030	16440	16440	16440	16440	0
658	20230608	105300	247689030	16440	16440	16440	16440	0
659	20230608	105200	247689030	16440	16440	16440	16440	13
660	20230608	105100	247475310	16480	16480	16480	16480	0
661	20230608	105000	247475310	16480	16480	16480	16480	0
662	20230608	104900	247475310	16480	16480	16480	16480	1
663	20230608	104800	247458830	16500	16500	16500	16500	0
664	20230608	104700	247458830	16500	16500	16500	16500	0
665	20230608	104600	247458830	16500	16500	16500	16500	1
666	20230608	104500	247442330	16450	16450	16450	16450	10
667	20230608	104400	247277830	16520	16520	16520	16520	0
668	20230608	104300	247277830	16520	16520	16520	16520	0
669	20230608	104200	247277830	16520	16520	16520	16520	0
670	20230608	104100	247277830	16520	16520	16520	16520	54
671	20230608	104000	246385750	16520	16520	16520	16520	0
672	20230608	103900	246385750	16520	16520	16520	16520	0
673	20230608	103800	246385750	16520	16510	16520	16510	31
674	20230608	103700	245873640	16520	16520	16520	16520	0
675	20230608	103600	245873640	16520	16520	16520	16520	10
676	20230608	103500	245708440	16520	16510	16520	16510	18
677	20230608	103400	245411230	16520	16520	16520	16520	0
678	20230608	103300	245411230	16520	16520	16520	16520	0
679	20230608	103200	245411230	16520	16520	16520	16520	736
680	20230608	103100	233252510	16510	16500	16510	16500	143
681	20230608	103000	230892580	16510	16510	16510	16510	0
682	20230608	102900	230892580	16510	16500	16510	16500	11
683	20230608	102800	230711060	16500	16500	16500	16500	62
684	20230608	102700	229688060	16510	16510	16510	16510	0
685	20230608	102600	229688060	16510	16420	16510	16420	15
686	20230608	102500	229441310	16520	16520	16520	16520	0
687	20230608	102400	229441310	16520	16500	16520	16500	190
688	20230608	102300	226303500	16520	16520	16520	16520	0
689	20230608	102200	226303500	16520	16520	16520	16520	0
690	20230608	102100	226303500	16520	16520	16520	16520	0
691	20230608	102000	226303500	16520	16520	16520	16520	53
692	20230608	101900	225427940	16520	16400	16520	16380	53
693	20230608	101800	224558870	16530	16530	16530	16530	7
694	20230608	101700	224443160	16530	16430	16530	16390	210
695	20230608	101600	220994790	16530	16520	16530	16520	140
696	20230608	101500	218680680	16530	16530	16530	16530	0
697	20230608	101400	218680680	16530	16430	16530	16430	1090
698	20230608	101300	200744080	16430	16430	16430	16430	3
699	20230608	101200	200694790	16380	16360	16380	16360	744
700	20230608	101100	188512110	16360	16360	16360	16360	11
701	20230608	101000	188332150	16340	16340	16340	16340	10
702	20230608	100900	188168750	16340	16340	16340	16340	0
703	20230608	100800	188168750	16340	16340	16340	16340	16
704	20230608	100700	187907310	16350	16350	16370	16350	119
705	20230608	100600	185961580	16360	16350	16360	16350	20
706	20230608	100500	185634530	16360	16350	16370	16350	206
707	20230608	100400	182262870	16370	16360	16370	16350	84
708	20230608	100300	180888860	16370	16370	16370	16370	0
709	20230608	100200	180888860	16370	16370	16370	16370	4
710	20230608	100100	180823380	16290	16290	16290	16290	19
711	20230608	100000	180513870	16290	16310	16370	16290	660
712	20230608	095900	169756590	16370	16370	16370	16370	0
713	20230608	095800	169756590	16370	16320	16370	16310	34
714	20230608	095700	169201610	16370	16330	16370	16320	212
715	20230608	095600	165740970	16370	16370	16370	16370	0
716	20230608	095500	165740970	16370	16350	16370	16350	63
717	20230608	095400	164710860	16380	16380	16380	16380	2
718	20230608	095300	164678100	16300	16320	16320	16300	74
719	20230608	095200	163471620	16300	16310	16320	16300	365
720	20230608	095100	157521310	16310	16310	16320	16310	1306
721	20230608	095000	136218150	16310	16320	16320	16310	1021
722	20230608	094900	119563790	16370	16320	16370	16320	28
723	20230608	094800	119106780	16370	16380	16380	16310	1225
724	20230608	094700	99117120	16330	16340	16340	16330	780
725	20230608	094600	86376630	16380	16380	16380	16340	128
726	20230608	094500	84282830	16390	16340	16390	16340	43
727	20230608	094400	83579840	16350	16390	16390	16350	231
728	20230608	094300	79798870	16350	16390	16390	16350	80
729	20230608	094200	78490710	16350	16370	16370	16350	136
730	20230608	094100	76265620	16370	16390	16400	16370	26
731	20230608	094000	75839570	16400	16400	16400	16400	12
732	20230608	093900	75642770	16410	16390	16410	16390	15
733	20230608	093800	75396840	16400	16390	16400	16390	28
734	20230608	093700	74937760	16400	16400	16400	16400	40
735	20230608	093600	74281760	16410	16410	16410	16410	1
736	20230608	093500	74265350	16410	16410	16410	16410	0
737	20230608	093400	74265350	16410	16410	16410	16410	3
738	20230608	093300	74216120	16410	16410	16410	16410	40
739	20230608	093200	73559720	16420	16420	16420	16420	0
740	20230608	093100	73559720	16420	16420	16420	16420	0
741	20230608	093000	73559720	16420	16420	16420	16420	0
742	20230608	092900	73559720	16420	16350	16420	16340	225
743	20230608	092800	69881790	16340	16420	16420	16340	388
744	20230608	092700	63531240	16420	16420	16420	16420	19
745	20230608	092600	63219260	16430	16430	16430	16430	0
746	20230608	092500	63219260	16430	16380	16430	16380	55
747	20230608	092400	62318310	16370	16370	16370	16370	0
748	20230608	092300	62318310	16370	16370	16370	16360	75
749	20230608	092200	61090610	16380	16380	16380	16380	31
750	20230608	092100	60582830	16380	16420	16420	16380	35
751	20230608	092000	60008920	16430	16430	16430	16430	0
752	20230608	091900	60008920	16430	16430	16430	16430	0
753	20230608	091800	60008920	16430	16430	16430	16430	0
754	20230608	091700	60008920	16430	16380	16430	16330	114
755	20230608	091600	58142550	16380	16450	16450	16380	82
756	20230608	091500	56794000	16380	16380	16380	16380	48
757	20230608	091400	56007760	16450	16460	16460	16450	105
758	20230608	091300	54279510	16330	16330	16330	16330	30
759	20230608	091200	53789610	16460	16460	16460	16460	0
760	20230608	091100	53789610	16460	16460	16460	16460	1
761	20230608	091000	53773150	16460	16320	16460	16320	2
762	20230608	090900	53740370	16460	16460	16460	16460	0
763	20230608	090800	53740370	16460	16460	16460	16320	22
764	20230608	090700	53381050	16410	16320	16410	16320	2
765	20230608	090600	53348320	16420	16320	16420	16310	1111
766	20230608	090500	35216510	16320	16370	16370	16320	450
767	20230608	090400	27865210	16370	16370	16370	16370	22
768	20230608	090300	27505070	16360	16320	16360	16320	240
769	20230608	090200	23582840	16310	16400	16510	16310	843
770	20230608	090100	9785360	16400	16400	16400	16400	39
771	20230608	090000	9145760	16530	16390	16530	16390	558