KissMeData/010580/min/candle-20230920.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230920	184900	208186851	1904	1904	1904	1904	3204
3	20230920	184800	208186851	1904	1904	1904	1904	0
4	20230920	184700	208186851	1904	1904	1904	1904	0
5	20230920	184600	208186851	1904	1904	1904	1904	0
6	20230920	184500	208186851	1904	1904	1904	1904	0
7	20230920	184400	208186851	1904	1904	1904	1904	0
8	20230920	184300	208186851	1904	1904	1904	1904	0
9	20230920	184200	208186851	1904	1904	1904	1904	0
10	20230920	184100	208186851	1904	1904	1904	1904	0
11	20230920	184000	208186851	1904	1904	1904	1904	0
12	20230920	183900	208186851	1904	1904	1904	1904	0
13	20230920	183800	208186851	1904	1904	1904	1904	0
14	20230920	183700	208186851	1904	1904	1904	1904	0
15	20230920	183600	208186851	1904	1904	1904	1904	0
16	20230920	183500	208186851	1904	1904	1904	1904	0
17	20230920	183400	208186851	1904	1904	1904	1904	0
18	20230920	183300	208186851	1904	1904	1904	1904	0
19	20230920	183200	208186851	1904	1904	1904	1904	0
20	20230920	183100	208186851	1904	1904	1904	1904	0
21	20230920	183000	208186851	1904	1904	1904	1904	0
22	20230920	182900	208186851	1904	1904	1904	1904	0
23	20230920	182800	208186851	1904	1904	1904	1904	0
24	20230920	182700	208186851	1904	1904	1904	1904	0
25	20230920	182600	208186851	1904	1904	1904	1904	0
26	20230920	182500	208186851	1904	1904	1904	1904	0
27	20230920	182400	208186851	1904	1904	1904	1904	0
28	20230920	182300	208186851	1904	1904	1904	1904	0
29	20230920	182200	208186851	1904	1904	1904	1904	0
30	20230920	182100	208186851	1904	1904	1904	1904	0
31	20230920	182000	208186851	1904	1904	1904	1904	0
32	20230920	181900	208186851	1904	1904	1904	1904	3204
33	20230920	181800	208186851	1904	1904	1904	1904	0
34	20230920	181700	208186851	1904	1904	1904	1904	0
35	20230920	181600	208186851	1904	1904	1904	1904	0
36	20230920	181500	208186851	1904	1904	1904	1904	0
37	20230920	181400	208186851	1904	1904	1904	1904	0
38	20230920	181300	208186851	1904	1904	1904	1904	0
39	20230920	181200	208186851	1904	1904	1904	1904	0
40	20230920	181100	208186851	1904	1904	1904	1904	0
41	20230920	181000	208186851	1904	1904	1904	1904	0
42	20230920	180900	208186851	1904	1904	1904	1904	0
43	20230920	180800	208186851	1904	1904	1904	1904	0
44	20230920	180700	208186851	1904	1904	1904	1904	0
45	20230920	180600	208186851	1904	1904	1904	1904	0
46	20230920	180500	208186851	1904	1904	1904	1904	0
47	20230920	180400	208186851	1904	1904	1904	1904	0
48	20230920	180300	208186851	1904	1904	1904	1904	0
49	20230920	180200	208186851	1904	1904	1904	1904	0
50	20230920	180100	208186851	1904	1904	1904	1904	0
51	20230920	180000	208186851	1904	1904	1904	1904	0
52	20230920	175900	208186851	1904	1904	1904	1904	0
53	20230920	175800	208186851	1904	1904	1904	1904	0
54	20230920	175700	208186851	1904	1904	1904	1904	0
55	20230920	175600	208186851	1904	1904	1904	1904	0
56	20230920	175500	208186851	1904	1904	1904	1904	0
57	20230920	175400	208186851	1904	1904	1904	1904	0
58	20230920	175300	208186851	1904	1904	1904	1904	0
59	20230920	175200	208186851	1904	1904	1904	1904	0
60	20230920	175100	208186851	1904	1904	1904	1904	0
61	20230920	175000	208186851	1904	1904	1904	1904	0
62	20230920	174900	208186851	1904	1904	1904	1904	3204
63	20230920	174800	208186851	1904	1904	1904	1904	0
64	20230920	174700	208186851	1904	1904	1904	1904	0
65	20230920	174600	208186851	1904	1904	1904	1904	0
66	20230920	174500	208186851	1904	1904	1904	1904	0
67	20230920	174400	208186851	1904	1904	1904	1904	0
68	20230920	174300	208186851	1904	1904	1904	1904	0
69	20230920	174200	208186851	1904	1904	1904	1904	0
70	20230920	174100	208186851	1904	1904	1904	1904	0
71	20230920	174000	208186851	1904	1904	1904	1904	0
72	20230920	173900	208186851	1904	1904	1904	1904	0
73	20230920	173800	208186851	1904	1904	1904	1904	0
74	20230920	173700	208186851	1904	1904	1904	1904	0
75	20230920	173600	208186851	1904	1904	1904	1904	0
76	20230920	173500	208186851	1904	1904	1904	1904	0
77	20230920	173400	208186851	1904	1904	1904	1904	0
78	20230920	173300	208186851	1904	1904	1904	1904	0
79	20230920	173200	208186851	1904	1904	1904	1904	0
80	20230920	173100	208186851	1904	1904	1904	1904	0
81	20230920	173000	208186851	1904	1904	1904	1904	0
82	20230920	172900	208186851	1904	1904	1904	1904	0
83	20230920	172800	208186851	1904	1904	1904	1904	0
84	20230920	172700	208186851	1904	1904	1904	1904	0
85	20230920	172600	208186851	1904	1904	1904	1904	0
86	20230920	172500	208186851	1904	1904	1904	1904	0
87	20230920	172400	208186851	1904	1904	1904	1904	0
88	20230920	172300	208186851	1904	1904	1904	1904	0
89	20230920	172200	208186851	1904	1904	1904	1904	0
90	20230920	172100	208186851	1904	1904	1904	1904	0
91	20230920	172000	208186851	1904	1904	1904	1904	0
92	20230920	171900	208186851	1904	1904	1904	1904	3204
93	20230920	171800	208186851	1904	1904	1904	1904	0
94	20230920	171700	208186851	1904	1904	1904	1904	0
95	20230920	171600	208186851	1904	1904	1904	1904	0
96	20230920	171500	208186851	1904	1904	1904	1904	0
97	20230920	171400	208186851	1904	1904	1904	1904	0
98	20230920	171300	208186851	1904	1904	1904	1904	0
99	20230920	171200	208186851	1904	1904	1904	1904	0
100	20230920	171100	208186851	1904	1904	1904	1904	0
101	20230920	171000	208186851	1904	1904	1904	1904	0
102	20230920	170900	208186851	1904	1904	1904	1904	0
103	20230920	170800	208186851	1904	1904	1904	1904	0
104	20230920	170700	208186851	1904	1904	1904	1904	0
105	20230920	170600	208186851	1904	1904	1904	1904	0
106	20230920	170500	208186851	1904	1904	1904	1904	0
107	20230920	170400	208186851	1904	1904	1904	1904	0
108	20230920	170300	208186851	1904	1904	1904	1904	0
109	20230920	170200	208186851	1904	1904	1904	1904	0
110	20230920	170100	208186851	1904	1904	1904	1904	0
111	20230920	170000	208186851	1904	1904	1904	1904	0
112	20230920	165900	208186851	1904	1904	1904	1904	0
113	20230920	165800	208186851	1904	1904	1904	1904	0
114	20230920	165700	208186851	1904	1904	1904	1904	0
115	20230920	165600	208186851	1904	1904	1904	1904	0
116	20230920	165500	208186851	1904	1904	1904	1904	0
117	20230920	165400	208186851	1904	1904	1904	1904	0
118	20230920	165300	208186851	1904	1904	1904	1904	0
119	20230920	165200	208186851	1904	1904	1904	1904	0
120	20230920	165100	208186851	1904	1904	1904	1904	0
121	20230920	165000	208186851	1904	1904	1904	1904	0
122	20230920	164900	208186851	1904	1904	1904	1904	3204
123	20230920	164800	208186851	1904	1904	1904	1904	0
124	20230920	164700	208186851	1904	1904	1904	1904	0
125	20230920	164600	208186851	1904	1904	1904	1904	0
126	20230920	164500	208186851	1904	1904	1904	1904	0
127	20230920	164400	208186851	1904	1904	1904	1904	0
128	20230920	164300	208186851	1904	1904	1904	1904	0
129	20230920	164200	208186851	1904	1904	1904	1904	0
130	20230920	164100	208186851	1904	1904	1904	1904	0
131	20230920	164000	208186851	1904	1904	1904	1904	0
132	20230920	163900	208186851	1904	1904	1904	1904	0
133	20230920	163800	208186851	1904	1904	1904	1904	0
134	20230920	163700	208186851	1904	1904	1904	1904	0
135	20230920	163600	208186851	1904	1904	1904	1904	0
136	20230920	163500	208186851	1904	1904	1904	1904	0
137	20230920	163400	208186851	1904	1904	1904	1904	0
138	20230920	163300	208186851	1904	1904	1904	1904	0
139	20230920	163200	208186851	1904	1904	1904	1904	0
140	20230920	163100	208186851	1904	1904	1904	1904	0
141	20230920	163000	208186851	1904	1904	1904	1904	0
142	20230920	162900	208186851	1904	1904	1904	1904	0
143	20230920	162800	208186851	1904	1904	1904	1904	0
144	20230920	162700	208186851	1904	1904	1904	1904	0
145	20230920	162600	208186851	1904	1904	1904	1904	0
146	20230920	162500	208186851	1904	1904	1904	1904	0
147	20230920	162400	208186851	1904	1904	1904	1904	0
148	20230920	162300	208186851	1904	1904	1904	1904	0
149	20230920	162200	208186851	1904	1904	1904	1904	0
150	20230920	162100	208186851	1904	1904	1904	1904	0
151	20230920	162000	208186851	1904	1904	1904	1904	0
152	20230920	161900	208186851	1904	1904	1904	1904	3204
153	20230920	161800	208186851	1904	1904	1904	1904	0
154	20230920	161700	208186851	1904	1904	1904	1904	0
155	20230920	161600	208186851	1904	1904	1904	1904	0
156	20230920	161500	208186851	1904	1904	1904	1904	0
157	20230920	161400	208186851	1904	1904	1904	1904	0
158	20230920	161300	208186851	1904	1904	1904	1904	0
159	20230920	161200	208186851	1904	1904	1904	1904	0
160	20230920	161100	208186851	1904	1904	1904	1904	0
161	20230920	161000	208186851	1904	1904	1904	1904	0
162	20230920	160900	208186851	1904	1904	1904	1904	0
163	20230920	160800	208186851	1904	1904	1904	1904	0
164	20230920	160700	208186851	1904	1904	1904	1904	0
165	20230920	160600	208186851	1904	1904	1904	1904	0
166	20230920	160500	208186851	1904	1904	1904	1904	0
167	20230920	160400	208186851	1904	1904	1904	1904	0
168	20230920	160300	208186851	1904	1904	1904	1904	0
169	20230920	160200	208186851	1904	1904	1904	1904	0
170	20230920	160100	208186851	1904	1904	1904	1904	0
171	20230920	160000	208186851	1904	1904	1904	1904	0
172	20230920	155900	208186851	1904	1904	1904	1904	0
173	20230920	155800	208186851	1904	1904	1904	1904	0
174	20230920	155700	208186851	1904	1904	1904	1904	0
175	20230920	155600	208186851	1904	1904	1904	1904	0
176	20230920	155500	208186851	1904	1904	1904	1904	0
177	20230920	155400	208186851	1904	1904	1904	1904	0
178	20230920	155300	208186851	1904	1904	1904	1904	0
179	20230920	155200	208186851	1904	1904	1904	1904	0
180	20230920	155100	208186851	1904	1904	1904	1904	0
181	20230920	155000	208186851	1904	1904	1904	1904	0
182	20230920	154900	208186851	1904	1904	1904	1904	3204
183	20230920	154800	208186851	1904	1904	1904	1904	0
184	20230920	154700	208186851	1904	1904	1904	1904	0
185	20230920	154600	208186851	1904	1904	1904	1904	0
186	20230920	154500	208186851	1904	1904	1904	1904	0
187	20230920	154400	208186851	1904	1904	1904	1904	0
188	20230920	154300	208186851	1904	1904	1904	1904	0
189	20230920	154200	208186851	1904	1904	1904	1904	0
190	20230920	154100	208186851	1904	1904	1904	1904	0
191	20230920	154000	208186851	1904	1904	1904	1904	0
192	20230920	153900	208186851	1904	1904	1904	1904	0
193	20230920	153800	208186851	1904	1904	1904	1904	0
194	20230920	153700	208186851	1904	1904	1904	1904	0
195	20230920	153600	208186851	1904	1904	1904	1904	0
196	20230920	153500	208186851	1904	1904	1904	1904	0
197	20230920	153400	208186851	1904	1904	1904	1904	0
198	20230920	153300	208186851	1904	1904	1904	1904	0
199	20230920	153200	208186851	1904	1904	1904	1904	0
200	20230920	153100	208186851	1904	1904	1904	1904	0
201	20230920	153000	208186851	1904	1904	1904	1904	3204
202	20230920	152900	202086435	1891	1891	1891	1891	0
203	20230920	152800	202086435	1891	1891	1891	1891	0
204	20230920	152700	202086435	1891	1891	1891	1891	0
205	20230920	152600	202086435	1891	1891	1891	1891	0
206	20230920	152500	202086435	1891	1891	1891	1891	0
207	20230920	152400	202086435	1891	1891	1891	1891	0
208	20230920	152300	202086435	1891	1891	1891	1891	0
209	20230920	152200	202086435	1891	1891	1891	1891	0
210	20230920	152100	202086435	1891	1891	1891	1891	0
211	20230920	152000	202086435	1891	1891	1891	1891	0
212	20230920	151900	202086435	1891	1891	1891	1891	10
213	20230920	151800	202067525	1891	1891	1891	1891	0
214	20230920	151700	202067525	1891	1891	1891	1891	0
215	20230920	151600	202067525	1891	1891	1891	1891	1
216	20230920	151500	202065634	1891	1891	1891	1891	50
217	20230920	151400	201971084	1887	1887	1887	1887	408
218	20230920	151300	201201188	1887	1887	1887	1887	2
219	20230920	151200	201197414	1887	1884	1887	1884	28
220	20230920	151100	201144635	1884	1885	1885	1884	1344
221	20230920	151000	198611303	1885	1885	1885	1885	0
222	20230920	150900	198611303	1885	1885	1885	1885	0
223	20230920	150800	198611303	1885	1885	1885	1885	0
224	20230920	150700	198611303	1885	1885	1885	1885	0
225	20230920	150600	198611303	1885	1885	1885	1885	10
226	20230920	150500	198592453	1885	1885	1885	1885	1
227	20230920	150400	198590568	1885	1885	1885	1885	0
228	20230920	150300	198590568	1885	1885	1885	1885	50
229	20230920	150200	198496318	1885	1885	1885	1885	10
230	20230920	150100	198477468	1885	1885	1885	1885	20
231	20230920	150000	198439768	1883	1884	1884	1883	9
232	20230920	145900	198422820	1882	1882	1882	1882	0
233	20230920	145800	198422820	1882	1883	1883	1882	147
234	20230920	145700	198146158	1883	1883	1883	1883	1
235	20230920	145600	198144275	1883	1883	1883	1883	6
236	20230920	145500	198132977	1883	1883	1883	1883	3
237	20230920	145400	198127328	1883	1883	1883	1883	0
238	20230920	145300	198127328	1883	1882	1884	1882	348
239	20230920	145200	197471728	1881	1881	1881	1881	0
240	20230920	145100	197471728	1881	1881	1881	1881	9
241	20230920	145000	197454799	1881	1882	1882	1881	162
242	20230920	144900	197149930	1883	1883	1883	1883	339
243	20230920	144800	196511593	1883	1886	1886	1883	1363
244	20230920	144700	193945022	1887	1887	1887	1887	2
245	20230920	144600	193941248	1887	1887	1887	1887	0
246	20230920	144500	193941248	1887	1887	1887	1887	9
247	20230920	144400	193924265	1887	1887	1887	1887	33
248	20230920	144300	193861994	1888	1883	1888	1883	679
249	20230920	144200	192582046	1883	1883	1883	1883	9
250	20230920	144100	192565099	1883	1885	1885	1883	66
251	20230920	144000	192440798	1885	1885	1885	1885	0
252	20230920	143900	192440798	1885	1886	1886	1885	16
253	20230920	143800	192410633	1886	1887	1887	1886	6
254	20230920	143700	192399315	1888	1888	1888	1888	0
255	20230920	143600	192399315	1888	1888	1888	1888	0
256	20230920	143500	192399315	1888	1888	1888	1888	0
257	20230920	143400	192399315	1888	1888	1888	1888	0
258	20230920	143300	192399315	1888	1888	1888	1888	0
259	20230920	143200	192399315	1888	1889	1889	1888	324
260	20230920	143100	191787303	1890	1887	1890	1887	1024
261	20230920	143000	189852330	1880	1881	1881	1880	9
262	20230920	142900	189835405	1880	1880	1880	1880	0
263	20230920	142800	189835405	1880	1880	1880	1880	0
264	20230920	142700	189835405	1880	1880	1880	1880	9
265	20230920	142600	189818485	1880	1880	1880	1880	0
266	20230920	142500	189818485	1880	1880	1880	1880	0
267	20230920	142400	189818485	1880	1880	1880	1880	9
268	20230920	142300	189801565	1879	1879	1879	1879	0
269	20230920	142200	189801565	1879	1879	1879	1879	0
270	20230920	142100	189801565	1879	1880	1880	1879	19
271	20230920	142000	189765862	1879	1879	1879	1879	0
272	20230920	141900	189765862	1879	1880	1880	1879	220
273	20230920	141800	189352471	1880	1881	1881	1880	9
274	20230920	141700	189335550	1879	1879	1879	1879	0
275	20230920	141600	189335550	1879	1879	1879	1879	0
276	20230920	141500	189335550	1879	1880	1880	1879	20
277	20230920	141400	189297960	1880	1880	1880	1880	0
278	20230920	141300	189297960	1880	1880	1880	1880	0
279	20230920	141200	189297960	1880	1880	1880	1880	106
280	20230920	141100	189098680	1880	1880	1880	1880	0
281	20230920	141000	189098680	1880	1880	1880	1880	0
282	20230920	140900	189098680	1880	1880	1880	1880	20
283	20230920	140800	189061080	1879	1879	1879	1879	0
284	20230920	140700	189061080	1879	1879	1879	1879	0
285	20230920	140600	189061080	1879	1879	1879	1879	10
286	20230920	140500	189042290	1879	1879	1879	1879	0
287	20230920	140400	189042290	1879	1879	1879	1879	0
288	20230920	140300	189042290	1879	1879	1879	1879	10
289	20230920	140200	189023500	1879	1879	1879	1879	0
290	20230920	140100	189023500	1879	1879	1879	1879	0
291	20230920	140000	189023500	1879	1879	1879	1879	1102
292	20230920	135900	186952842	1879	1880	1880	1879	2
293	20230920	135800	186949083	1879	1880	1880	1879	1085
294	20230920	135700	184910363	1879	1879	1879	1879	10
295	20230920	135600	184891573	1879	1883	1883	1879	3271
296	20230920	135500	178742305	1883	1883	1883	1883	0
297	20230920	135400	178742305	1883	1884	1884	1883	32
298	20230920	135300	178682024	1883	1885	1885	1882	124
299	20230920	135200	178448335	1886	1888	1888	1885	1192
300	20230920	135100	176198222	1888	1889	1889	1888	149
301	20230920	135000	175916784	1890	1890	1890	1890	0
302	20230920	134900	175916784	1890	1890	1890	1890	69
303	20230920	134800	175786374	1891	1891	1891	1891	5
304	20230920	134700	175776919	1891	1891	1891	1891	0
305	20230920	134600	175776919	1891	1891	1891	1891	0
306	20230920	134500	175776919	1891	1891	1891	1891	2
307	20230920	134400	175773137	1891	1891	1891	1891	1
308	20230920	134300	175771246	1892	1892	1892	1892	0
309	20230920	134200	175771246	1892	1892	1892	1892	0
310	20230920	134100	175771246	1892	1892	1892	1892	0
311	20230920	134000	175771246	1892	1895	1895	1892	2159
312	20230920	133900	171682205	1895	1897	1897	1895	400
313	20230920	133800	170923695	1897	1897	1897	1897	5
314	20230920	133700	170914210	1897	1898	1898	1897	135
315	20230920	133600	170658015	1897	1897	1897	1897	10
316	20230920	133500	170639045	1897	1897	1897	1897	0
317	20230920	133400	170639045	1897	1897	1897	1897	6
318	20230920	133300	170627663	1897	1898	1898	1897	98
319	20230920	133200	170441737	1898	1898	1898	1898	66
320	20230920	133100	170316469	1904	1902	1904	1898	1817
321	20230920	133000	166859995	1898	1898	1898	1898	15
322	20230920	132900	166831525	1898	1898	1898	1898	0
323	20230920	132800	166831525	1898	1898	1898	1898	0
324	20230920	132700	166831525	1898	1899	1899	1898	10
325	20230920	132600	166812540	1897	1897	1897	1897	0
326	20230920	132500	166812540	1897	1897	1897	1897	0
327	20230920	132400	166812540	1897	1897	1897	1897	10
328	20230920	132300	166793570	1897	1897	1897	1897	0
329	20230920	132200	166793570	1897	1897	1897	1897	0
330	20230920	132100	166793570	1897	1898	1898	1897	10
331	20230920	132000	166774599	1897	1897	1897	1897	0
332	20230920	131900	166774599	1897	1897	1897	1897	0
333	20230920	131800	166774599	1897	1898	1898	1897	10
334	20230920	131700	166755623	1896	1896	1896	1896	0
335	20230920	131600	166755623	1896	1896	1896	1896	0
336	20230920	131500	166755623	1896	1896	1896	1896	10
337	20230920	131400	166736663	1896	1896	1896	1896	0
338	20230920	131300	166736663	1896	1896	1896	1896	0
339	20230920	131200	166736663	1896	1896	1896	1896	10
340	20230920	131100	166717703	1896	1897	1897	1896	92
341	20230920	131000	166543190	1897	1902	1902	1897	223
342	20230920	130900	166119676	1903	1903	1903	1903	0
343	20230920	130800	166119676	1903	1903	1903	1903	0
344	20230920	130700	166119676	1903	1903	1903	1903	1
345	20230920	130600	166117773	1904	1904	1904	1904	0
346	20230920	130500	166117773	1904	1904	1904	1904	0
347	20230920	130400	166117773	1904	1904	1904	1904	6
348	20230920	130300	166106349	1901	1901	1901	1901	10
349	20230920	130200	166087339	1901	1901	1901	1901	1
350	20230920	130100	166085438	1905	1905	1905	1905	0
351	20230920	130000	166085438	1905	1905	1905	1905	0
352	20230920	125900	166085438	1905	1905	1905	1905	0
353	20230920	125800	166085438	1905	1905	1905	1905	0
354	20230920	125700	166085438	1905	1905	1905	1905	0
355	20230920	125600	166085438	1905	1905	1905	1905	0
356	20230920	125500	166085438	1905	1905	1905	1905	0
357	20230920	125400	166085438	1905	1905	1905	1905	0
358	20230920	125300	166085438	1905	1905	1905	1905	2
359	20230920	125200	166081628	1900	1900	1900	1900	0
360	20230920	125100	166081628	1900	1900	1900	1900	10
361	20230920	125000	166062628	1900	1900	1900	1900	0
362	20230920	124900	166062628	1900	1900	1900	1900	490
363	20230920	124800	165131628	1910	1909	1910	1909	105
364	20230920	124700	164931081	1910	1910	1910	1910	53
365	20230920	124600	164829851	1913	1912	1913	1912	52
366	20230920	124500	164730376	1910	1899	1912	1899	1793
367	20230920	124400	161320822	1899	1899	1900	1899	11
368	20230920	124300	161299930	1899	1899	1900	1899	22
369	20230920	124200	161258142	1899	1900	1901	1899	70
370	20230920	124100	161125141	1900	1907	1907	1900	3790
371	20230920	124000	153905999	1908	1911	1911	1907	2426
372	20230920	123900	149276663	1911	1911	1911	1911	1
373	20230920	123800	149274752	1912	1912	1912	1912	10
374	20230920	123700	149255632	1912	1913	1913	1912	54
375	20230920	123600	149152357	1913	1911	1913	1909	12
376	20230920	123500	149129438	1909	1909	1909	1909	0
377	20230920	123400	149129438	1909	1909	1909	1909	8
378	20230920	123300	149114166	1909	1913	1913	1908	1001
379	20230920	123200	147203730	1912	1912	1912	1912	0
380	20230920	123100	147203730	1912	1912	1912	1912	0
381	20230920	123000	147203730	1912	1920	1920	1911	1489
382	20230920	122900	144352645	1922	1925	1925	1922	406
383	20230920	122800	143571496	1925	1925	1925	1925	10
384	20230920	122700	143552246	1925	1926	1926	1925	94
385	20230920	122600	143371216	1926	1946	1946	1926	424
386	20230920	122500	142553879	1948	1948	1948	1948	10
387	20230920	122400	142534399	1972	1978	1997	1928	3520
388	20230920	122300	135595618	1980	1947	1997	1911	8465
389	20230920	122200	118991145	1990	1998	1998	1990	86
390	20230920	122100	118819587	1999	1890	2005	1889	3031
391	20230920	122000	112775139	1889	1889	1889	1889	0
392	20230920	121900	112775139	1889	1910	1910	1888	74
393	20230920	121800	112634206	1905	1902	1905	1902	67
394	20230920	121700	112506698	1904	1904	1904	1904	0
395	20230920	121600	112506698	1904	1905	1905	1904	103
396	20230920	121500	112310486	1905	1905	1905	1905	0
397	20230920	121400	112310486	1905	1882	1905	1882	297
398	20230920	121300	111749205	1902	1904	1948	1902	2250
399	20230920	121200	107432297	1905	1878	1905	1878	7010
400	20230920	121100	94126798	1878	1878	1878	1878	5
401	20230920	121000	94117408	1878	1878	1878	1878	0
402	20230920	120900	94117408	1878	1878	1878	1878	5
403	20230920	120800	94108018	1878	1879	1879	1878	94
404	20230920	120700	93931406	1879	1879	1879	1879	0
405	20230920	120600	93931406	1879	1879	1879	1879	0
406	20230920	120500	93931406	1879	1879	1879	1879	0
407	20230920	120400	93931406	1879	1879	1879	1879	0
408	20230920	120300	93931406	1879	1879	1879	1879	0
409	20230920	120200	93931406	1879	1879	1879	1879	2
410	20230920	120100	93927648	1879	1879	1879	1879	10
411	20230920	120000	93908858	1879	1879	1879	1879	0
412	20230920	115900	93908858	1879	1879	1879	1879	4
413	20230920	115800	93901342	1879	1879	1879	1879	2
414	20230920	115700	93897584	1879	1877	1879	1877	21
415	20230920	115600	93858155	1877	1877	1877	1877	0
416	20230920	115500	93858155	1877	1877	1877	1877	28
417	20230920	115400	93805599	1878	1878	1878	1878	0
418	20230920	115300	93805599	1878	1879	1879	1878	651
419	20230920	115200	92582870	1879	1879	1879	1879	0
420	20230920	115100	92582870	1879	1879	1879	1879	10
421	20230920	115000	92564080	1879	1879	1879	1879	0
422	20230920	114900	92564080	1879	1879	1880	1879	336
423	20230920	114800	91932719	1878	1878	1878	1878	10
424	20230920	114700	91913939	1878	1878	1878	1878	10
425	20230920	114600	91895159	1879	1879	1879	1879	28
426	20230920	114500	91842547	1879	1879	1879	1879	0
427	20230920	114400	91842547	1879	1879	1879	1879	0
428	20230920	114300	91842547	1879	1879	1879	1879	0
429	20230920	114200	91842547	1879	1879	1879	1879	0
430	20230920	114100	91842547	1879	1879	1879	1879	1
431	20230920	114000	91840668	1875	1875	1875	1875	0
432	20230920	113900	91840668	1875	1875	1875	1875	10
433	20230920	113800	91821918	1874	1874	1874	1874	0
434	20230920	113700	91821918	1874	1874	1874	1874	0
435	20230920	113600	91821918	1874	1874	1874	1874	10
436	20230920	113500	91803178	1874	1874	1874	1874	0
437	20230920	113400	91803178	1874	1874	1874	1874	0
438	20230920	113300	91803178	1874	1874	1874	1874	10
439	20230920	113200	91784438	1874	1874	1874	1874	0
440	20230920	113100	91784438	1874	1874	1874	1874	0
441	20230920	113000	91784438	1874	1874	1874	1874	10
442	20230920	112900	91765698	1874	1874	1874	1874	0
443	20230920	112800	91765698	1874	1874	1874	1874	0
444	20230920	112700	91765698	1874	1874	1874	1874	10
445	20230920	112600	91746958	1873	1873	1873	1873	0
446	20230920	112500	91746958	1873	1881	1882	1873	7
447	20230920	112400	91733830	1882	1882	1882	1882	0
448	20230920	112300	91733830	1882	1882	1882	1882	0
449	20230920	112200	91733830	1882	1882	1882	1882	0
450	20230920	112100	91733830	1882	1882	1882	1882	0
451	20230920	112000	91733830	1882	1881	1882	1881	10
452	20230920	111900	91715017	1873	1873	1873	1873	0
453	20230920	111800	91715017	1873	1873	1873	1873	10
454	20230920	111700	91696287	1873	1873	1873	1873	0
455	20230920	111600	91696287	1873	1874	1874	1873	286
456	20230920	111500	91160382	1874	1874	1874	1874	10
457	20230920	111400	91141642	1873	1873	1873	1873	413
458	20230920	111300	90368093	1873	1875	1875	1873	1970
459	20230920	111200	86674581	1875	1875	1875	1875	10
460	20230920	111100	86655831	1875	1875	1875	1875	652
461	20230920	111000	85433331	1875	1875	1875	1875	0
462	20230920	110900	85433331	1875	1881	1881	1875	1670
463	20230920	110800	82298249	1881	1882	1882	1881	12
464	20230920	110700	82275666	1882	1882	1882	1882	10
465	20230920	110600	82256846	1881	1881	1881	1881	12
466	20230920	110500	82234274	1881	1881	1881	1881	0
467	20230920	110400	82234274	1881	1882	1882	1881	69
468	20230920	110300	82104430	1882	1881	1882	1881	20
469	20230920	110200	82066800	1881	1881	1881	1881	0
470	20230920	110100	82066800	1881	1881	1881	1881	9
471	20230920	110000	82049871	1881	1881	1881	1881	19
472	20230920	105900	82014132	1881	1882	1882	1881	234
473	20230920	105800	81573778	1882	1882	1882	1882	0
474	20230920	105700	81573778	1882	1881	1882	1881	21
475	20230920	105600	81534268	1881	1881	1881	1881	0
476	20230920	105500	81534268	1881	1881	1881	1881	2
477	20230920	105400	81530506	1881	1881	1881	1881	6
478	20230920	105300	81519220	1881	1881	1881	1881	1
479	20230920	105200	81517339	1881	1881	1881	1881	0
480	20230920	105100	81517339	1881	1875	1881	1875	30
481	20230920	105000	81460969	1875	1875	1875	1875	0
482	20230920	104900	81460969	1875	1875	1875	1875	0
483	20230920	104800	81460969	1875	1876	1876	1875	554
484	20230920	104700	80422039	1876	1879	1879	1876	540
485	20230920	104600	79408413	1881	1881	1881	1881	10
486	20230920	104500	79389603	1882	1882	1882	1882	25
487	20230920	104400	79342553	1882	1882	1882	1882	0
488	20230920	104300	79342553	1882	1882	1882	1882	0
489	20230920	104200	79342553	1882	1882	1882	1882	0
490	20230920	104100	79342553	1882	1880	1882	1877	87
491	20230920	104000	79179051	1880	1881	1881	1880	19
492	20230920	103900	79143321	1881	1881	1881	1881	1
493	20230920	103800	79141440	1881	1881	1881	1881	1123
494	20230920	103700	77029077	1881	1881	1881	1881	0
495	20230920	103600	77029077	1881	1880	1881	1880	26
496	20230920	103500	76980187	1881	1881	1881	1881	100
497	20230920	103400	76792087	1881	1887	1887	1881	8038
498	20230920	103300	61639622	1887	1887	1887	1887	10
499	20230920	103200	61620752	1887	1887	1887	1887	487
500	20230920	103100	60701783	1887	1889	1889	1887	451
501	20230920	103000	59850028	1889	1890	1890	1889	564
502	20230920	102900	58784103	1890	1892	1892	1890	7193
503	20230920	102800	45187462	1892	1892	1892	1892	83
504	20230920	102700	45030426	1891	1891	1892	1891	318
505	20230920	102600	44428805	1891	1891	1891	1891	0
506	20230920	102500	44428805	1891	1893	1893	1891	165
507	20230920	102400	44116636	1893	1893	1893	1893	21
508	20230920	102300	44076883	1894	1894	1894	1894	0
509	20230920	102200	44076883	1894	1895	1895	1894	20
510	20230920	102100	44038993	1892	1892	1892	1892	10
511	20230920	102000	44020073	1891	1891	1891	1891	0
512	20230920	101900	44020073	1891	1891	1891	1891	0
513	20230920	101800	44020073	1891	1891	1891	1891	10
514	20230920	101700	44001163	1891	1891	1891	1891	0
515	20230920	101600	44001163	1891	1892	1892	1891	2863
516	20230920	101500	38585723	1892	1894	1894	1892	1742
517	20230920	101400	35288087	1895	1895	1895	1895	0
518	20230920	101300	35288087	1895	1895	1895	1895	0
519	20230920	101200	35288087	1895	1893	1895	1893	13
520	20230920	101100	35263472	1893	1893	1893	1893	0
521	20230920	101000	35263472	1893	1893	1893	1893	0
522	20230920	100900	35263472	1893	1894	1894	1893	10
523	20230920	100800	35244541	1893	1893	1893	1893	0
524	20230920	100700	35244541	1893	1893	1893	1893	0
525	20230920	100600	35244541	1893	1893	1896	1893	218
526	20230920	100500	34831293	1893	1893	1893	1893	22
527	20230920	100400	34789647	1893	1893	1893	1893	0
528	20230920	100300	34789647	1893	1893	1893	1893	10
529	20230920	100200	34770717	1893	1893	1893	1893	11
530	20230920	100100	34749894	1892	1892	1892	1892	0
531	20230920	100000	34749894	1892	1894	1894	1892	1059
532	20230920	095900	32745789	1894	1897	1897	1894	215
533	20230920	095800	32338100	1902	1901	1902	1901	2
534	20230920	095700	32334297	1902	1902	1902	1902	0
535	20230920	095600	32334297	1902	1902	1902	1902	50
536	20230920	095500	32239197	1893	1893	1893	1893	0
537	20230920	095400	32239197	1893	1893	1893	1893	10
538	20230920	095300	32220267	1893	1893	1893	1893	0
539	20230920	095200	32220267	1893	1898	1898	1893	5283
540	20230920	095100	22195890	1898	1899	1899	1898	520
541	20230920	095000	21208450	1899	1899	1899	1899	0
542	20230920	094900	21208450	1899	1900	1900	1899	247
543	20230920	094800	20739170	1900	1900	1900	1900	10
544	20230920	094700	20720170	1900	1903	1903	1900	237
545	20230920	094600	20269506	1904	1904	1904	1904	0
546	20230920	094500	20269506	1904	1904	1904	1904	0
547	20230920	094400	20269506	1904	1904	1904	1904	0
548	20230920	094300	20269506	1904	1904	1904	1904	25
549	20230920	094200	20221906	1904	1904	1904	1904	0
550	20230920	094100	20221906	1904	1904	1904	1904	0
551	20230920	094000	20221906	1904	1904	1904	1904	0
552	20230920	093900	20221906	1904	1900	1904	1900	20
553	20230920	093800	20183884	1900	1901	1901	1900	85
554	20230920	093700	20022306	1902	1902	1902	1902	1
555	20230920	093600	20020404	1901	1900	1901	1900	31
556	20230920	093500	19961483	1900	1900	1900	1900	246
557	20230920	093400	19494083	1901	1901	1901	1901	0
558	20230920	093300	19494083	1901	1901	1901	1901	0
559	20230920	093200	19494083	1901	1901	1901	1901	1
560	20230920	093100	19492182	1898	1898	1898	1898	2282
561	20230920	093000	15160946	1898	1900	1900	1898	655
562	20230920	092900	13916613	1902	1905	1905	1902	2959
563	20230920	092800	8280177	1905	1905	1905	1905	325
564	20230920	092700	7661052	1905	1910	1910	1905	161
565	20230920	092600	7354194	1910	1910	1910	1910	1
566	20230920	092500	7352284	1910	1911	1911	1910	18
567	20230920	092400	7317896	1907	1907	1907	1907	13
568	20230920	092300	7293105	1907	1905	1907	1905	207
569	20230920	092200	6898594	1899	1899	1899	1899	0
570	20230920	092100	6898594	1899	1899	1899	1899	10
571	20230920	092000	6879604	1899	1899	1899	1899	0
572	20230920	091900	6879604	1899	1899	1899	1899	0
573	20230920	091800	6879604	1899	1898	1899	1898	30
574	20230920	091700	6822655	1898	1898	1898	1898	100
575	20230920	091600	6632855	1898	1898	1898	1898	0
576	20230920	091500	6632855	1898	1899	1899	1898	43
577	20230920	091400	6551208	1899	1899	1900	1898	1863
578	20230920	091300	3013013	1899	1902	1902	1899	157
579	20230920	091200	2714690	1905	1905	1905	1905	2
580	20230920	091100	2710880	1905	1905	1905	1905	0
581	20230920	091000	2710880	1905	1905	1905	1905	13
582	20230920	090900	2686115	1905	1905	1906	1905	99
583	20230920	090800	2497485	1905	1905	1905	1905	0
584	20230920	090700	2497485	1905	1905	1905	1905	7
585	20230920	090600	2484150	1906	1906	1906	1906	0
586	20230920	090500	2484150	1906	1907	1907	1906	22
587	20230920	090400	2442206	1908	1912	1912	1908	130
588	20230920	090300	2193976	1913	1913	1913	1913	0
589	20230920	090200	2193976	1913	1913	1913	1913	100
590	20230920	090100	2002676	1914	1914	1914	1914	610
591	20230920	090000	835136	1914	1898	1914	1898	256