30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 43844 |
| 3 | 20231010 | 185000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231010 | 184900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231010 | 184800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231010 | 184700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231010 | 184600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231010 | 184500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231010 | 184400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231010 | 184300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231010 | 184200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231010 | 184100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231010 | 184000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231010 | 183900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231010 | 183800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231010 | 183700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231010 | 183600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231010 | 183500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231010 | 183400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231010 | 183300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231010 | 183200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231010 | 183100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231010 | 183000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231010 | 182900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231010 | 182800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231010 | 182700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231010 | 182600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231010 | 182500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231010 | 182400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231010 | 182300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231010 | 182200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231010 | 182100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 43844 |
| 33 | 20231010 | 182000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231010 | 181900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231010 | 181800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231010 | 181700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231010 | 181600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231010 | 181500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231010 | 181400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231010 | 181300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231010 | 181200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231010 | 181100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231010 | 181000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231010 | 180900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231010 | 180800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231010 | 180700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231010 | 180600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231010 | 180500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231010 | 180400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231010 | 180300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231010 | 180200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231010 | 180100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231010 | 180000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231010 | 175900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231010 | 175800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231010 | 175700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231010 | 175600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231010 | 175500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231010 | 175400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231010 | 175300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231010 | 175200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231010 | 175100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 43844 |
| 63 | 20231010 | 175000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231010 | 174900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231010 | 174800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231010 | 174700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231010 | 174600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231010 | 174500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231010 | 174400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231010 | 174300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231010 | 174200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231010 | 174100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231010 | 174000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231010 | 173900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231010 | 173800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231010 | 173700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231010 | 173600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231010 | 173500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231010 | 173400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231010 | 173300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231010 | 173200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231010 | 173100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231010 | 173000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231010 | 172900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231010 | 172800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231010 | 172700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231010 | 172600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231010 | 172500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231010 | 172400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231010 | 172300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231010 | 172200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231010 | 172100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 43844 |
| 93 | 20231010 | 172000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231010 | 171900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231010 | 171800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231010 | 171700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231010 | 171600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231010 | 171500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231010 | 171400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231010 | 171300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231010 | 171200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231010 | 171100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231010 | 171000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231010 | 170900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231010 | 170800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231010 | 170700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231010 | 170600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231010 | 170500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231010 | 170400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231010 | 170300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231010 | 170200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231010 | 170100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231010 | 170000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231010 | 165900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231010 | 165800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231010 | 165700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231010 | 165600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231010 | 165500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231010 | 165400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231010 | 165300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231010 | 165200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231010 | 165100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 43844 |
| 123 | 20231010 | 165000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231010 | 164900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231010 | 164800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231010 | 164700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231010 | 164600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231010 | 164500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231010 | 164400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231010 | 164300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231010 | 164200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231010 | 164100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231010 | 164000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231010 | 163900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231010 | 163800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231010 | 163700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231010 | 163600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231010 | 163500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231010 | 163400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231010 | 163300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231010 | 163200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231010 | 163100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231010 | 163000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231010 | 162900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231010 | 162800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231010 | 162700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231010 | 162600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231010 | 162500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231010 | 162400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231010 | 162300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231010 | 162200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231010 | 162100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 43844 |
| 153 | 20231010 | 162000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231010 | 161900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231010 | 161800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231010 | 161700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231010 | 161600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231010 | 161500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231010 | 161400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231010 | 161300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231010 | 161200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231010 | 161100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231010 | 161000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231010 | 160900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231010 | 160800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231010 | 160700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231010 | 160600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231010 | 160500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231010 | 160400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231010 | 160300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231010 | 160200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231010 | 160100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231010 | 160000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231010 | 155900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231010 | 155800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231010 | 155700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231010 | 155600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231010 | 155500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231010 | 155400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231010 | 155300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231010 | 155200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231010 | 155100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 43844 |
| 183 | 20231010 | 155000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231010 | 154900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231010 | 154800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231010 | 154700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231010 | 154600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231010 | 154500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231010 | 154400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231010 | 154300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231010 | 154200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231010 | 154100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231010 | 154000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231010 | 153900 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231010 | 153800 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231010 | 153700 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231010 | 153600 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231010 | 153500 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231010 | 153400 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231010 | 153300 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231010 | 153200 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231010 | 153100 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231010 | 153000 | 7060496780 | 2150 | 2150 | 2150 | 2150 | 43844 |
| 204 | 20231010 | 152900 | 6966232180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231010 | 152800 | 6966232180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231010 | 152700 | 6966232180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231010 | 152600 | 6966232180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231010 | 152500 | 6966232180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231010 | 152400 | 6966232180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231010 | 152300 | 6966232180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231010 | 152200 | 6966232180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231010 | 152100 | 6966232180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 213 | 20231010 | 152000 | 6966232180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231010 | 151900 | 6966232180 | 2150 | 2145 | 2150 | 2140 | 13316 |
| 215 | 20231010 | 151800 | 6937709895 | 2145 | 2150 | 2155 | 2145 | 8723 |
| 216 | 20231010 | 151700 | 6918965705 | 2155 | 2140 | 2155 | 2140 | 39236 |
| 217 | 20231010 | 151600 | 6834758035 | 2150 | 2135 | 2150 | 2135 | 21400 |
| 218 | 20231010 | 151500 | 6788943840 | 2140 | 2140 | 2140 | 2135 | 6589 |
| 219 | 20231010 | 151400 | 6774843630 | 2140 | 2145 | 2145 | 2135 | 15600 |
| 220 | 20231010 | 151300 | 6741478800 | 2140 | 2140 | 2150 | 2140 | 15108 |
| 221 | 20231010 | 151200 | 6709082240 | 2145 | 2150 | 2150 | 2140 | 17854 |
| 222 | 20231010 | 151100 | 6670781180 | 2150 | 2150 | 2150 | 2145 | 3771 |
| 223 | 20231010 | 151000 | 6662676030 | 2145 | 2145 | 2150 | 2145 | 11933 |
| 224 | 20231010 | 150900 | 6637030710 | 2145 | 2145 | 2150 | 2145 | 16306 |
| 225 | 20231010 | 150800 | 6602040090 | 2145 | 2145 | 2150 | 2145 | 7480 |
| 226 | 20231010 | 150700 | 6585985480 | 2145 | 2150 | 2150 | 2140 | 4084 |
| 227 | 20231010 | 150600 | 6577235915 | 2140 | 2145 | 2150 | 2140 | 10291 |
| 228 | 20231010 | 150500 | 6555190800 | 2145 | 2150 | 2150 | 2145 | 5789 |
| 229 | 20231010 | 150400 | 6542768380 | 2145 | 2145 | 2150 | 2145 | 1054 |
| 230 | 20231010 | 150300 | 6540507545 | 2145 | 2145 | 2150 | 2140 | 5970 |
| 231 | 20231010 | 150200 | 6527708435 | 2150 | 2150 | 2150 | 2145 | 2643 |
| 232 | 20231010 | 150100 | 6522036560 | 2150 | 2145 | 2150 | 2145 | 2483 |
| 233 | 20231010 | 150000 | 6516709875 | 2150 | 2150 | 2150 | 2145 | 4117 |
| 234 | 20231010 | 145900 | 6507859590 | 2155 | 2155 | 2155 | 2150 | 603 |
| 235 | 20231010 | 145800 | 6506563130 | 2155 | 2155 | 2155 | 2150 | 2831 |
| 236 | 20231010 | 145700 | 6500476260 | 2150 | 2150 | 2155 | 2150 | 8039 |
| 237 | 20231010 | 145600 | 6483169770 | 2150 | 2150 | 2150 | 2150 | 1915 |
| 238 | 20231010 | 145500 | 6479052520 | 2150 | 2150 | 2155 | 2145 | 2227 |
| 239 | 20231010 | 145400 | 6474265465 | 2155 | 2155 | 2155 | 2150 | 1394 |
| 240 | 20231010 | 145300 | 6471265960 | 2150 | 2155 | 2155 | 2145 | 2108 |
| 241 | 20231010 | 145200 | 6466726235 | 2155 | 2150 | 2155 | 2150 | 1584 |
| 242 | 20231010 | 145100 | 6463318120 | 2150 | 2150 | 2155 | 2145 | 7128 |
| 243 | 20231010 | 145000 | 6448013230 | 2155 | 2150 | 2155 | 2150 | 2389 |
| 244 | 20231010 | 144900 | 6442876870 | 2150 | 2150 | 2150 | 2145 | 11265 |
| 245 | 20231010 | 144800 | 6418664625 | 2150 | 2155 | 2155 | 2150 | 3240 |
| 246 | 20231010 | 144700 | 6411687630 | 2155 | 2160 | 2160 | 2155 | 2006 |
| 247 | 20231010 | 144600 | 6407364670 | 2150 | 2155 | 2160 | 2150 | 2720 |
| 248 | 20231010 | 144500 | 6401515825 | 2155 | 2165 | 2165 | 2150 | 18321 |
| 249 | 20231010 | 144400 | 6361902095 | 2160 | 2165 | 2165 | 2160 | 3520 |
| 250 | 20231010 | 144300 | 6354281545 | 2165 | 2165 | 2165 | 2160 | 2034 |
| 251 | 20231010 | 144200 | 6349887935 | 2160 | 2160 | 2165 | 2160 | 4426 |
| 252 | 20231010 | 144100 | 6340312775 | 2165 | 2160 | 2165 | 2150 | 11633 |
| 253 | 20231010 | 144000 | 6315193570 | 2165 | 2160 | 2165 | 2150 | 18367 |
| 254 | 20231010 | 143900 | 6275659130 | 2160 | 2160 | 2160 | 2150 | 1058 |
| 255 | 20231010 | 143800 | 6273376360 | 2150 | 2160 | 2160 | 2150 | 3169 |
| 256 | 20231010 | 143700 | 6266551485 | 2160 | 2160 | 2165 | 2155 | 4043 |
| 257 | 20231010 | 143600 | 6257828600 | 2160 | 2150 | 2160 | 2150 | 2973 |
| 258 | 20231010 | 143500 | 6251407130 | 2150 | 2160 | 2160 | 2150 | 11894 |
| 259 | 20231010 | 143400 | 6225800275 | 2155 | 2160 | 2165 | 2155 | 8450 |
| 260 | 20231010 | 143300 | 6207553115 | 2165 | 2160 | 2165 | 2150 | 11245 |
| 261 | 20231010 | 143200 | 6183278865 | 2150 | 2155 | 2155 | 2150 | 9194 |
| 262 | 20231010 | 143100 | 6163466905 | 2155 | 2145 | 2155 | 2145 | 11712 |
| 263 | 20231010 | 143000 | 6138268070 | 2140 | 2140 | 2150 | 2135 | 3903 |
| 264 | 20231010 | 142900 | 6129916550 | 2140 | 2135 | 2140 | 2130 | 3835 |
| 265 | 20231010 | 142800 | 6121739620 | 2140 | 2135 | 2140 | 2130 | 12834 |
| 266 | 20231010 | 142700 | 6094343020 | 2135 | 2150 | 2150 | 2135 | 12953 |
| 267 | 20231010 | 142600 | 6066591270 | 2145 | 2145 | 2150 | 2140 | 19844 |
| 268 | 20231010 | 142500 | 6024047815 | 2145 | 2150 | 2150 | 2140 | 2683 |
| 269 | 20231010 | 142400 | 6018305430 | 2150 | 2140 | 2150 | 2140 | 6230 |
| 270 | 20231010 | 142300 | 6004944450 | 2150 | 2145 | 2150 | 2140 | 21178 |
| 271 | 20231010 | 142200 | 5959609865 | 2150 | 2150 | 2150 | 2150 | 8467 |
| 272 | 20231010 | 142100 | 5941405815 | 2145 | 2145 | 2145 | 2140 | 19414 |
| 273 | 20231010 | 142000 | 5899833745 | 2140 | 2150 | 2150 | 2140 | 11969 |
| 274 | 20231010 | 141900 | 5874131585 | 2150 | 2145 | 2150 | 2145 | 6407 |
| 275 | 20231010 | 141800 | 5860388315 | 2150 | 2145 | 2150 | 2145 | 6819 |
| 276 | 20231010 | 141700 | 5845761470 | 2145 | 2145 | 2150 | 2145 | 8034 |
| 277 | 20231010 | 141600 | 5828527725 | 2145 | 2150 | 2155 | 2145 | 18468 |
| 278 | 20231010 | 141500 | 5788874305 | 2150 | 2155 | 2155 | 2150 | 257 |
| 279 | 20231010 | 141400 | 5788321720 | 2155 | 2155 | 2155 | 2145 | 15553 |
| 280 | 20231010 | 141300 | 5754907220 | 2155 | 2155 | 2155 | 2150 | 1452 |
| 281 | 20231010 | 141200 | 5751781165 | 2155 | 2150 | 2160 | 2145 | 14477 |
| 282 | 20231010 | 141100 | 5720655630 | 2150 | 2150 | 2150 | 2150 | 8100 |
| 283 | 20231010 | 141000 | 5703240630 | 2150 | 2160 | 2160 | 2150 | 8332 |
| 284 | 20231010 | 140900 | 5685295130 | 2160 | 2155 | 2160 | 2155 | 1899 |
| 285 | 20231010 | 140800 | 5681194785 | 2155 | 2150 | 2155 | 2150 | 8319 |
| 286 | 20231010 | 140700 | 5663304065 | 2150 | 2160 | 2165 | 2150 | 9758 |
| 287 | 20231010 | 140600 | 5642318135 | 2165 | 2160 | 2165 | 2155 | 6094 |
| 288 | 20231010 | 140500 | 5629168970 | 2160 | 2155 | 2160 | 2155 | 629 |
| 289 | 20231010 | 140400 | 5627812865 | 2150 | 2160 | 2160 | 2150 | 2380 |
| 290 | 20231010 | 140300 | 5622683880 | 2160 | 2160 | 2165 | 2155 | 23671 |
| 291 | 20231010 | 140200 | 5571647130 | 2160 | 2160 | 2165 | 2160 | 6840 |
| 292 | 20231010 | 140100 | 5556867730 | 2160 | 2160 | 2165 | 2160 | 1100 |
| 293 | 20231010 | 140000 | 5554490745 | 2160 | 2165 | 2170 | 2160 | 1146 |
| 294 | 20231010 | 135900 | 5552009400 | 2160 | 2170 | 2170 | 2155 | 383 |
| 295 | 20231010 | 135800 | 5551183650 | 2170 | 2160 | 2170 | 2155 | 12019 |
| 296 | 20231010 | 135700 | 5525158640 | 2165 | 2160 | 2165 | 2155 | 4666 |
| 297 | 20231010 | 135600 | 5515075835 | 2165 | 2160 | 2165 | 2155 | 15543 |
| 298 | 20231010 | 135500 | 5481503795 | 2160 | 2160 | 2160 | 2155 | 141 |
| 299 | 20231010 | 135400 | 5481199785 | 2155 | 2155 | 2160 | 2150 | 14902 |
| 300 | 20231010 | 135300 | 5449099690 | 2155 | 2165 | 2165 | 2155 | 9986 |
| 301 | 20231010 | 135200 | 5427560870 | 2160 | 2160 | 2165 | 2160 | 2143 |
| 302 | 20231010 | 135100 | 5422928975 | 2165 | 2160 | 2165 | 2160 | 5098 |
| 303 | 20231010 | 135000 | 5411891840 | 2165 | 2160 | 2165 | 2160 | 2172 |
| 304 | 20231010 | 134900 | 5407200205 | 2165 | 2165 | 2165 | 2165 | 812 |
| 305 | 20231010 | 134800 | 5405442225 | 2165 | 2160 | 2165 | 2155 | 653 |
| 306 | 20231010 | 134700 | 5404031970 | 2165 | 2170 | 2170 | 2155 | 1049 |
| 307 | 20231010 | 134600 | 5401769875 | 2170 | 2165 | 2170 | 2150 | 27955 |
| 308 | 20231010 | 134500 | 5341468075 | 2170 | 2170 | 2170 | 2165 | 8187 |
| 309 | 20231010 | 134400 | 5323738285 | 2170 | 2170 | 2170 | 2170 | 3228 |
| 310 | 20231010 | 134300 | 5316733525 | 2170 | 2165 | 2170 | 2165 | 20037 |
| 311 | 20231010 | 134200 | 5273289975 | 2160 | 2170 | 2170 | 2160 | 9766 |
| 312 | 20231010 | 134100 | 5252146100 | 2165 | 2170 | 2170 | 2165 | 717 |
| 313 | 20231010 | 134000 | 5250591215 | 2170 | 2160 | 2170 | 2160 | 108 |
| 314 | 20231010 | 133900 | 5250357015 | 2160 | 2160 | 2165 | 2160 | 11381 |
| 315 | 20231010 | 133800 | 5225744830 | 2165 | 2165 | 2165 | 2155 | 7525 |
| 316 | 20231010 | 133700 | 5209480035 | 2165 | 2160 | 2170 | 2150 | 40759 |
| 317 | 20231010 | 133600 | 5121426770 | 2165 | 2160 | 2165 | 2155 | 5071 |
| 318 | 20231010 | 133500 | 5110491750 | 2160 | 2155 | 2165 | 2155 | 2530 |
| 319 | 20231010 | 133400 | 5105027275 | 2165 | 2150 | 2165 | 2150 | 17043 |
| 320 | 20231010 | 133300 | 5068257840 | 2155 | 2160 | 2170 | 2155 | 16263 |
| 321 | 20231010 | 133200 | 5033193880 | 2170 | 2170 | 2170 | 2155 | 5010 |
| 322 | 20231010 | 133100 | 5022374790 | 2155 | 2165 | 2170 | 2155 | 8132 |
| 323 | 20231010 | 133000 | 5004813120 | 2170 | 2165 | 2170 | 2165 | 1065 |
| 324 | 20231010 | 132900 | 5002507380 | 2160 | 2160 | 2170 | 2160 | 11085 |
| 325 | 20231010 | 132800 | 4978483070 | 2165 | 2165 | 2165 | 2160 | 8001 |
| 326 | 20231010 | 132700 | 4961190875 | 2165 | 2165 | 2170 | 2160 | 14293 |
| 327 | 20231010 | 132600 | 4930287670 | 2165 | 2160 | 2165 | 2155 | 5829 |
| 328 | 20231010 | 132500 | 4917678655 | 2160 | 2160 | 2160 | 2155 | 14674 |
| 329 | 20231010 | 132400 | 4885986790 | 2160 | 2155 | 2160 | 2155 | 11741 |
| 330 | 20231010 | 132300 | 4860683145 | 2155 | 2160 | 2165 | 2155 | 31481 |
| 331 | 20231010 | 132200 | 4792724335 | 2165 | 2170 | 2170 | 2160 | 41750 |
| 332 | 20231010 | 132100 | 4702477145 | 2175 | 2180 | 2180 | 2165 | 4982 |
| 333 | 20231010 | 132000 | 4691687230 | 2170 | 2170 | 2180 | 2165 | 13392 |
| 334 | 20231010 | 131900 | 4662618905 | 2180 | 2170 | 2180 | 2170 | 5578 |
| 335 | 20231010 | 131800 | 4650495640 | 2175 | 2175 | 2180 | 2170 | 18016 |
| 336 | 20231010 | 131700 | 4611365475 | 2180 | 2180 | 2180 | 2175 | 3221 |
| 337 | 20231010 | 131600 | 4604344850 | 2180 | 2185 | 2185 | 2180 | 9884 |
| 338 | 20231010 | 131500 | 4582792315 | 2185 | 2180 | 2195 | 2180 | 36027 |
| 339 | 20231010 | 131400 | 4503957420 | 2175 | 2180 | 2180 | 2170 | 3892 |
| 340 | 20231010 | 131300 | 4495494030 | 2180 | 2175 | 2180 | 2175 | 550 |
| 341 | 20231010 | 131200 | 4494296365 | 2175 | 2180 | 2180 | 2170 | 3948 |
| 342 | 20231010 | 131100 | 4485711080 | 2180 | 2180 | 2180 | 2180 | 1296 |
| 343 | 20231010 | 131000 | 4482885800 | 2185 | 2185 | 2185 | 2170 | 7836 |
| 344 | 20231010 | 130900 | 4465821375 | 2185 | 2180 | 2185 | 2180 | 1947 |
| 345 | 20231010 | 130800 | 4461575775 | 2180 | 2185 | 2190 | 2180 | 27996 |
| 346 | 20231010 | 130700 | 4400463515 | 2185 | 2185 | 2190 | 2185 | 977 |
| 347 | 20231010 | 130600 | 4398327735 | 2185 | 2190 | 2190 | 2185 | 2357 |
| 348 | 20231010 | 130500 | 4393176155 | 2185 | 2185 | 2185 | 2180 | 6039 |
| 349 | 20231010 | 130400 | 4379983590 | 2185 | 2180 | 2185 | 2170 | 18193 |
| 350 | 20231010 | 130300 | 4340338850 | 2180 | 2175 | 2180 | 2170 | 7416 |
| 351 | 20231010 | 130200 | 4324230830 | 2175 | 2175 | 2175 | 2170 | 5518 |
| 352 | 20231010 | 130100 | 4312256450 | 2175 | 2175 | 2175 | 2175 | 6 |
| 353 | 20231010 | 130000 | 4312243400 | 2170 | 2170 | 2180 | 2170 | 6405 |
| 354 | 20231010 | 125900 | 4298329755 | 2170 | 2175 | 2180 | 2165 | 14984 |
| 355 | 20231010 | 125800 | 4265777800 | 2170 | 2170 | 2175 | 2170 | 34435 |
| 356 | 20231010 | 125700 | 4190995540 | 2175 | 2175 | 2180 | 2170 | 13371 |
| 357 | 20231010 | 125600 | 4161964270 | 2175 | 2175 | 2180 | 2175 | 31258 |
| 358 | 20231010 | 125500 | 4093974470 | 2175 | 2180 | 2180 | 2175 | 18966 |
| 359 | 20231010 | 125400 | 4052639295 | 2180 | 2185 | 2190 | 2180 | 11702 |
| 360 | 20231010 | 125300 | 4027109385 | 2190 | 2180 | 2190 | 2180 | 6250 |
| 361 | 20231010 | 125200 | 4013452645 | 2185 | 2180 | 2185 | 2180 | 8859 |
| 362 | 20231010 | 125100 | 3994127820 | 2185 | 2190 | 2190 | 2180 | 8412 |
| 363 | 20231010 | 125000 | 3975764620 | 2190 | 2190 | 2190 | 2185 | 10153 |
| 364 | 20231010 | 124900 | 3953579745 | 2185 | 2185 | 2190 | 2180 | 11145 |
| 365 | 20231010 | 124800 | 3929227920 | 2185 | 2185 | 2190 | 2180 | 2892 |
| 366 | 20231010 | 124700 | 3922907880 | 2185 | 2190 | 2190 | 2185 | 10618 |
| 367 | 20231010 | 124600 | 3899697335 | 2185 | 2190 | 2190 | 2185 | 1662 |
| 368 | 20231010 | 124500 | 3896063460 | 2190 | 2195 | 2195 | 2190 | 1993 |
| 369 | 20231010 | 124400 | 3891698410 | 2190 | 2190 | 2190 | 2190 | 1966 |
| 370 | 20231010 | 124300 | 3887392870 | 2190 | 2190 | 2195 | 2190 | 1326 |
| 371 | 20231010 | 124200 | 3884488230 | 2190 | 2190 | 2195 | 2190 | 8221 |
| 372 | 20231010 | 124100 | 3866481740 | 2195 | 2190 | 2195 | 2180 | 20983 |
| 373 | 20231010 | 124000 | 3820574450 | 2190 | 2185 | 2190 | 2185 | 8255 |
| 374 | 20231010 | 123900 | 3802537220 | 2190 | 2185 | 2190 | 2185 | 2035 |
| 375 | 20231010 | 123800 | 3798085735 | 2185 | 2190 | 2190 | 2185 | 4181 |
| 376 | 20231010 | 123700 | 3788949345 | 2190 | 2185 | 2195 | 2185 | 11058 |
| 377 | 20231010 | 123600 | 3764734820 | 2190 | 2195 | 2195 | 2190 | 13765 |
| 378 | 20231010 | 123500 | 3734575865 | 2190 | 2195 | 2200 | 2190 | 3081 |
| 379 | 20231010 | 123400 | 3727824550 | 2195 | 2195 | 2195 | 2190 | 243 |
| 380 | 20231010 | 123300 | 3727292315 | 2195 | 2190 | 2195 | 2185 | 7739 |
| 381 | 20231010 | 123200 | 3710305645 | 2185 | 2190 | 2195 | 2185 | 757 |
| 382 | 20231010 | 123100 | 3708647840 | 2195 | 2190 | 2195 | 2190 | 1237 |
| 383 | 20231010 | 123000 | 3705938800 | 2190 | 2190 | 2190 | 2190 | 2518 |
| 384 | 20231010 | 122900 | 3700424380 | 2190 | 2190 | 2190 | 2185 | 10588 |
| 385 | 20231010 | 122800 | 3677252685 | 2190 | 2195 | 2195 | 2190 | 1607 |
| 386 | 20231010 | 122700 | 3673733220 | 2195 | 2190 | 2195 | 2185 | 16638 |
| 387 | 20231010 | 122600 | 3637251160 | 2190 | 2190 | 2190 | 2185 | 6404 |
| 388 | 20231010 | 122500 | 3623227800 | 2185 | 2190 | 2195 | 2185 | 27536 |
| 389 | 20231010 | 122400 | 3562906965 | 2190 | 2195 | 2195 | 2190 | 6012 |
| 390 | 20231010 | 122300 | 3549738625 | 2190 | 2195 | 2195 | 2190 | 2040 |
| 391 | 20231010 | 122200 | 3545269505 | 2195 | 2200 | 2200 | 2190 | 639 |
| 392 | 20231010 | 122100 | 3543867685 | 2200 | 2190 | 2200 | 2190 | 6861 |
| 393 | 20231010 | 122000 | 3528812740 | 2195 | 2195 | 2200 | 2190 | 2531 |
| 394 | 20231010 | 121900 | 3523260390 | 2195 | 2195 | 2195 | 2195 | 6465 |
| 395 | 20231010 | 121800 | 3509069715 | 2195 | 2195 | 2195 | 2195 | 9986 |
| 396 | 20231010 | 121700 | 3487150445 | 2195 | 2200 | 2200 | 2195 | 731 |
| 397 | 20231010 | 121600 | 3485542995 | 2200 | 2200 | 2200 | 2195 | 935 |
| 398 | 20231010 | 121500 | 3483486495 | 2200 | 2200 | 2200 | 2195 | 4717 |
| 399 | 20231010 | 121400 | 3473112430 | 2200 | 2200 | 2200 | 2195 | 1520 |
| 400 | 20231010 | 121300 | 3469770025 | 2200 | 2200 | 2200 | 2195 | 26021 |
| 401 | 20231010 | 121200 | 3412524825 | 2195 | 2195 | 2195 | 2195 | 6356 |
| 402 | 20231010 | 121100 | 3398573405 | 2190 | 2190 | 2195 | 2190 | 3778 |
| 403 | 20231010 | 121000 | 3390299040 | 2190 | 2195 | 2195 | 2190 | 3555 |
| 404 | 20231010 | 120900 | 3382506430 | 2195 | 2195 | 2195 | 2190 | 3229 |
| 405 | 20231010 | 120800 | 3375426565 | 2195 | 2195 | 2195 | 2190 | 9993 |
| 406 | 20231010 | 120700 | 3353527565 | 2195 | 2195 | 2195 | 2190 | 8339 |
| 407 | 20231010 | 120600 | 3335224055 | 2190 | 2195 | 2200 | 2190 | 40748 |
| 408 | 20231010 | 120500 | 3245822220 | 2195 | 2200 | 2200 | 2195 | 6573 |
| 409 | 20231010 | 120400 | 3231391725 | 2195 | 2195 | 2200 | 2195 | 4229 |
| 410 | 20231010 | 120300 | 3222100285 | 2195 | 2200 | 2200 | 2195 | 22677 |
| 411 | 20231010 | 120200 | 3172216305 | 2200 | 2205 | 2205 | 2200 | 400 |
| 412 | 20231010 | 120100 | 3171334475 | 2200 | 2205 | 2205 | 2200 | 2213 |
| 413 | 20231010 | 120000 | 3166460820 | 2200 | 2205 | 2205 | 2200 | 1660 |
| 414 | 20231010 | 115900 | 3162805905 | 2200 | 2200 | 2205 | 2200 | 10214 |
| 415 | 20231010 | 115800 | 3140316620 | 2205 | 2200 | 2205 | 2200 | 2753 |
| 416 | 20231010 | 115700 | 3134259020 | 2200 | 2205 | 2205 | 2200 | 5230 |
| 417 | 20231010 | 115600 | 3122746805 | 2205 | 2205 | 2205 | 2205 | 674 |
| 418 | 20231010 | 115500 | 3121260635 | 2210 | 2200 | 2210 | 2200 | 5149 |
| 419 | 20231010 | 115400 | 3109908735 | 2205 | 2210 | 2210 | 2200 | 7090 |
| 420 | 20231010 | 115300 | 3094281555 | 2210 | 2205 | 2210 | 2200 | 5392 |
| 421 | 20231010 | 115200 | 3082392060 | 2200 | 2210 | 2210 | 2200 | 21643 |
| 422 | 20231010 | 115100 | 3034721050 | 2210 | 2210 | 2215 | 2210 | 1526 |
| 423 | 20231010 | 115000 | 3031348585 | 2210 | 2215 | 2220 | 2210 | 7730 |
| 424 | 20231010 | 114900 | 3014252035 | 2215 | 2210 | 2215 | 2205 | 7440 |
| 425 | 20231010 | 114800 | 2997809510 | 2205 | 2210 | 2210 | 2205 | 3794 |
| 426 | 20231010 | 114700 | 2989443235 | 2205 | 2210 | 2210 | 2205 | 2230 |
| 427 | 20231010 | 114600 | 2984521465 | 2210 | 2210 | 2210 | 2210 | 260 |
| 428 | 20231010 | 114500 | 2983946865 | 2205 | 2210 | 2210 | 2205 | 5060 |
| 429 | 20231010 | 114400 | 2972772825 | 2210 | 2210 | 2215 | 2210 | 747 |
| 430 | 20231010 | 114300 | 2971118740 | 2210 | 2210 | 2215 | 2205 | 23341 |
| 431 | 20231010 | 114200 | 2919632270 | 2215 | 2210 | 2215 | 2210 | 7102 |
| 432 | 20231010 | 114100 | 2903935050 | 2215 | 2215 | 2215 | 2210 | 2700 |
| 433 | 20231010 | 114000 | 2897956500 | 2215 | 2210 | 2215 | 2210 | 13449 |
| 434 | 20231010 | 113900 | 2868234205 | 2210 | 2215 | 2215 | 2210 | 2797 |
| 435 | 20231010 | 113800 | 2862049870 | 2220 | 2215 | 2220 | 2215 | 401 |
| 436 | 20231010 | 113700 | 2861161650 | 2215 | 2220 | 2220 | 2215 | 5775 |
| 437 | 20231010 | 113600 | 2848363265 | 2215 | 2220 | 2220 | 2215 | 900 |
| 438 | 20231010 | 113500 | 2846366865 | 2215 | 2215 | 2220 | 2215 | 4231 |
| 439 | 20231010 | 113400 | 2836995195 | 2215 | 2215 | 2220 | 2215 | 1460 |
| 440 | 20231010 | 113300 | 2833760845 | 2215 | 2215 | 2215 | 2215 | 3479 |
| 441 | 20231010 | 113200 | 2826054860 | 2215 | 2215 | 2220 | 2215 | 7394 |
| 442 | 20231010 | 113100 | 2809676625 | 2220 | 2215 | 2220 | 2215 | 1334 |
| 443 | 20231010 | 113000 | 2806715645 | 2215 | 2215 | 2220 | 2215 | 431 |
| 444 | 20231010 | 112900 | 2805760370 | 2215 | 2220 | 2220 | 2215 | 3424 |
| 445 | 20231010 | 112800 | 2798159115 | 2220 | 2220 | 2220 | 2215 | 3064 |
| 446 | 20231010 | 112700 | 2791366415 | 2215 | 2220 | 2220 | 2215 | 2115 |
| 447 | 20231010 | 112600 | 2786681685 | 2220 | 2220 | 2220 | 2215 | 1461 |
| 448 | 20231010 | 112500 | 2783441090 | 2220 | 2215 | 2220 | 2215 | 1207 |
| 449 | 20231010 | 112400 | 2780762535 | 2215 | 2215 | 2215 | 2215 | 1002 |
| 450 | 20231010 | 112300 | 2778543105 | 2215 | 2220 | 2220 | 2215 | 1576 |
| 451 | 20231010 | 112200 | 2775050785 | 2225 | 2225 | 2225 | 2220 | 4629 |
| 452 | 20231010 | 112100 | 2764774080 | 2225 | 2225 | 2225 | 2225 | 778 |
| 453 | 20231010 | 112000 | 2763043030 | 2230 | 2230 | 2230 | 2225 | 823 |
| 454 | 20231010 | 111900 | 2761211240 | 2230 | 2230 | 2230 | 2230 | 21 |
| 455 | 20231010 | 111800 | 2761164410 | 2230 | 2230 | 2230 | 2230 | 15 |
| 456 | 20231010 | 111700 | 2761130960 | 2230 | 2230 | 2230 | 2230 | 530 |
| 457 | 20231010 | 111600 | 2759949060 | 2230 | 2230 | 2230 | 2230 | 7 |
| 458 | 20231010 | 111500 | 2759933450 | 2225 | 2230 | 2230 | 2225 | 1019 |
| 459 | 20231010 | 111400 | 2757666170 | 2225 | 2225 | 2225 | 2225 | 1235 |
| 460 | 20231010 | 111300 | 2754918295 | 2225 | 2225 | 2230 | 2225 | 1430 |
| 461 | 20231010 | 111200 | 2751736530 | 2225 | 2225 | 2225 | 2225 | 1421 |
| 462 | 20231010 | 111100 | 2748574805 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 463 | 20231010 | 111000 | 2746349805 | 2225 | 2225 | 2225 | 2225 | 3021 |
| 464 | 20231010 | 110900 | 2739628080 | 2230 | 2225 | 2230 | 2225 | 2852 |
| 465 | 20231010 | 110800 | 2733282375 | 2230 | 2230 | 2230 | 2230 | 1149 |
| 466 | 20231010 | 110700 | 2730720105 | 2230 | 2230 | 2230 | 2225 | 1671 |
| 467 | 20231010 | 110600 | 2726994405 | 2230 | 2230 | 2230 | 2225 | 3464 |
| 468 | 20231010 | 110500 | 2719286710 | 2230 | 2230 | 2230 | 2225 | 2945 |
| 469 | 20231010 | 110400 | 2712728765 | 2230 | 2225 | 2230 | 2225 | 280 |
| 470 | 20231010 | 110300 | 2712105655 | 2230 | 2225 | 2230 | 2225 | 415 |
| 471 | 20231010 | 110200 | 2711180455 | 2225 | 2225 | 2225 | 2225 | 733 |
| 472 | 20231010 | 110100 | 2709549530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 473 | 20231010 | 110000 | 2709549530 | 2225 | 2230 | 2230 | 2225 | 1083 |
| 474 | 20231010 | 105900 | 2707139835 | 2230 | 2230 | 2230 | 2230 | 1479 |
| 475 | 20231010 | 105800 | 2703841665 | 2230 | 2220 | 2235 | 2220 | 6312 |
| 476 | 20231010 | 105700 | 2689765905 | 2220 | 2220 | 2220 | 2220 | 4654 |
| 477 | 20231010 | 105600 | 2679434025 | 2220 | 2225 | 2225 | 2220 | 1491 |
| 478 | 20231010 | 105500 | 2676124000 | 2220 | 2220 | 2220 | 2220 | 1116 |
| 479 | 20231010 | 105400 | 2673646480 | 2220 | 2220 | 2220 | 2220 | 3608 |
| 480 | 20231010 | 105300 | 2665636720 | 2225 | 2220 | 2225 | 2220 | 2252 |
| 481 | 20231010 | 105200 | 2660637265 | 2220 | 2225 | 2225 | 2220 | 951 |
| 482 | 20231010 | 105100 | 2658524990 | 2225 | 2225 | 2230 | 2220 | 10728 |
| 483 | 20231010 | 105000 | 2634659425 | 2225 | 2230 | 2235 | 2225 | 831 |
| 484 | 20231010 | 104900 | 2632806165 | 2230 | 2235 | 2235 | 2230 | 4385 |
| 485 | 20231010 | 104800 | 2623026945 | 2230 | 2235 | 2235 | 2230 | 2744 |
| 486 | 20231010 | 104700 | 2616896105 | 2235 | 2235 | 2235 | 2235 | 1345 |
| 487 | 20231010 | 104600 | 2613890030 | 2235 | 2235 | 2240 | 2235 | 2346 |
| 488 | 20231010 | 104500 | 2608642095 | 2240 | 2240 | 2240 | 2235 | 2786 |
| 489 | 20231010 | 104400 | 2602401495 | 2240 | 2230 | 2240 | 2230 | 7048 |
| 490 | 20231010 | 104300 | 2586652200 | 2235 | 2235 | 2240 | 2235 | 1513 |
| 491 | 20231010 | 104200 | 2583268700 | 2235 | 2235 | 2240 | 2230 | 8898 |
| 492 | 20231010 | 104100 | 2563386655 | 2230 | 2235 | 2235 | 2230 | 3002 |
| 493 | 20231010 | 104000 | 2556687195 | 2235 | 2235 | 2235 | 2230 | 3256 |
| 494 | 20231010 | 103900 | 2549424655 | 2230 | 2235 | 2235 | 2230 | 2024 |
| 495 | 20231010 | 103800 | 2544910790 | 2230 | 2235 | 2240 | 2230 | 4693 |
| 496 | 20231010 | 103700 | 2534431980 | 2235 | 2240 | 2240 | 2235 | 3867 |
| 497 | 20231010 | 103600 | 2525782855 | 2240 | 2235 | 2240 | 2235 | 269 |
| 498 | 20231010 | 103500 | 2525180815 | 2240 | 2240 | 2240 | 2230 | 3004 |
| 499 | 20231010 | 103400 | 2518460895 | 2240 | 2235 | 2240 | 2235 | 16042 |
| 500 | 20231010 | 103300 | 2482599590 | 2230 | 2230 | 2235 | 2230 | 1571 |
| 501 | 20231010 | 103200 | 2479088965 | 2235 | 2230 | 2235 | 2225 | 12844 |
| 502 | 20231010 | 103100 | 2450446845 | 2230 | 2225 | 2230 | 2220 | 15000 |
| 503 | 20231010 | 103000 | 2417111765 | 2225 | 2225 | 2225 | 2215 | 3964 |
| 504 | 20231010 | 102900 | 2408297715 | 2225 | 2215 | 2225 | 2210 | 8066 |
| 505 | 20231010 | 102800 | 2390402250 | 2210 | 2215 | 2220 | 2210 | 153 |
| 506 | 20231010 | 102700 | 2390063735 | 2220 | 2215 | 2220 | 2210 | 6979 |
| 507 | 20231010 | 102600 | 2374620205 | 2215 | 2215 | 2215 | 2205 | 5306 |
| 508 | 20231010 | 102500 | 2362913500 | 2210 | 2215 | 2215 | 2205 | 11540 |
| 509 | 20231010 | 102400 | 2337434045 | 2220 | 2215 | 2220 | 2205 | 26127 |
| 510 | 20231010 | 102300 | 2279738710 | 2215 | 2215 | 2215 | 2210 | 5995 |
| 511 | 20231010 | 102200 | 2266488500 | 2220 | 2215 | 2220 | 2210 | 26281 |
| 512 | 20231010 | 102100 | 2208373630 | 2225 | 2220 | 2225 | 2215 | 14335 |
| 513 | 20231010 | 102000 | 2176579440 | 2220 | 2220 | 2220 | 2215 | 411 |
| 514 | 20231010 | 101900 | 2175669055 | 2215 | 2220 | 2220 | 2215 | 415 |
| 515 | 20231010 | 101800 | 2174749275 | 2220 | 2225 | 2225 | 2215 | 22839 |
| 516 | 20231010 | 101700 | 2124129295 | 2225 | 2225 | 2225 | 2220 | 1236 |
| 517 | 20231010 | 101600 | 2121384215 | 2225 | 2220 | 2225 | 2215 | 2881 |
| 518 | 20231010 | 101500 | 2114993745 | 2220 | 2220 | 2220 | 2215 | 679 |
| 519 | 20231010 | 101400 | 2113486370 | 2220 | 2220 | 2220 | 2215 | 4554 |
| 520 | 20231010 | 101300 | 2103383260 | 2215 | 2215 | 2220 | 2215 | 18989 |
| 521 | 20231010 | 101200 | 2061313110 | 2220 | 2220 | 2225 | 2220 | 78 |
| 522 | 20231010 | 101100 | 2061139945 | 2220 | 2220 | 2220 | 2215 | 5159 |
| 523 | 20231010 | 101000 | 2049692035 | 2215 | 2220 | 2220 | 2215 | 11863 |
| 524 | 20231010 | 100900 | 2023413470 | 2215 | 2220 | 2220 | 2215 | 10242 |
| 525 | 20231010 | 100800 | 2000679605 | 2220 | 2220 | 2225 | 2220 | 10372 |
| 526 | 20231010 | 100700 | 1977653760 | 2220 | 2220 | 2220 | 2215 | 1358 |
| 527 | 20231010 | 100600 | 1974639335 | 2220 | 2220 | 2225 | 2215 | 11195 |
| 528 | 20231010 | 100500 | 1949781770 | 2220 | 2225 | 2225 | 2220 | 1366 |
| 529 | 20231010 | 100400 | 1946747635 | 2225 | 2225 | 2225 | 2220 | 71 |
| 530 | 20231010 | 100300 | 1946589700 | 2220 | 2225 | 2225 | 2220 | 4789 |
| 531 | 20231010 | 100200 | 1935935630 | 2220 | 2220 | 2225 | 2220 | 284 |
| 532 | 20231010 | 100100 | 1935305145 | 2225 | 2225 | 2225 | 2220 | 5179 |
| 533 | 20231010 | 100000 | 1923806665 | 2225 | 2225 | 2225 | 2220 | 871 |
| 534 | 20231010 | 095900 | 1921870880 | 2225 | 2225 | 2225 | 2220 | 3361 |
| 535 | 20231010 | 095800 | 1914405595 | 2225 | 2220 | 2225 | 2220 | 1657 |
| 536 | 20231010 | 095700 | 1910721050 | 2220 | 2225 | 2225 | 2220 | 704 |
| 537 | 20231010 | 095600 | 1909158150 | 2225 | 2220 | 2230 | 2215 | 6455 |
| 538 | 20231010 | 095500 | 1894804460 | 2220 | 2220 | 2225 | 2220 | 6037 |
| 539 | 20231010 | 095400 | 1881397625 | 2220 | 2220 | 2225 | 2220 | 6875 |
| 540 | 20231010 | 095300 | 1866135040 | 2220 | 2230 | 2230 | 2220 | 2305 |
| 541 | 20231010 | 095200 | 1861015370 | 2230 | 2230 | 2230 | 2230 | 2875 |
| 542 | 20231010 | 095100 | 1854604120 | 2230 | 2225 | 2230 | 2220 | 13327 |
| 543 | 20231010 | 095000 | 1824990420 | 2220 | 2225 | 2230 | 2220 | 4455 |
| 544 | 20231010 | 094900 | 1815099015 | 2230 | 2225 | 2230 | 2220 | 6634 |
| 545 | 20231010 | 094800 | 1800364895 | 2225 | 2225 | 2225 | 2225 | 2256 |
| 546 | 20231010 | 094700 | 1795345295 | 2225 | 2225 | 2230 | 2220 | 4563 |
| 547 | 20231010 | 094600 | 1785196090 | 2230 | 2230 | 2230 | 2225 | 12631 |
| 548 | 20231010 | 094500 | 1757041765 | 2225 | 2225 | 2225 | 2225 | 1100 |
| 549 | 20231010 | 094400 | 1754594265 | 2225 | 2225 | 2230 | 2225 | 952 |
| 550 | 20231010 | 094300 | 1752475860 | 2230 | 2230 | 2230 | 2220 | 1167 |
| 551 | 20231010 | 094200 | 1749877970 | 2225 | 2225 | 2230 | 2225 | 7415 |
| 552 | 20231010 | 094100 | 1733379570 | 2225 | 2230 | 2230 | 2225 | 3681 |
| 553 | 20231010 | 094000 | 1725178205 | 2230 | 2230 | 2230 | 2230 | 2561 |
| 554 | 20231010 | 093900 | 1719467175 | 2235 | 2235 | 2235 | 2230 | 487 |
| 555 | 20231010 | 093800 | 1718380755 | 2235 | 2240 | 2240 | 2230 | 9113 |
| 556 | 20231010 | 093700 | 1698054275 | 2240 | 2240 | 2240 | 2235 | 324 |
| 557 | 20231010 | 093600 | 1697329690 | 2240 | 2240 | 2240 | 2235 | 6815 |
| 558 | 20231010 | 093500 | 1682090640 | 2240 | 2240 | 2240 | 2230 | 3769 |
| 559 | 20231010 | 093400 | 1673667150 | 2240 | 2225 | 2240 | 2225 | 31412 |
| 560 | 20231010 | 093300 | 1603556255 | 2225 | 2230 | 2230 | 2215 | 22382 |
| 561 | 20231010 | 093200 | 1553788695 | 2230 | 2225 | 2230 | 2220 | 1143 |
| 562 | 20231010 | 093100 | 1551245460 | 2225 | 2230 | 2230 | 2215 | 14532 |
| 563 | 20231010 | 093000 | 1518960295 | 2230 | 2230 | 2230 | 2220 | 4775 |
| 564 | 20231010 | 092900 | 1508330915 | 2230 | 2230 | 2235 | 2230 | 5777 |
| 565 | 20231010 | 092800 | 1495447335 | 2230 | 2230 | 2235 | 2230 | 12848 |
| 566 | 20231010 | 092700 | 1466796285 | 2230 | 2230 | 2230 | 2225 | 5326 |
| 567 | 20231010 | 092600 | 1454925365 | 2230 | 2230 | 2230 | 2225 | 11005 |
| 568 | 20231010 | 092500 | 1430400185 | 2230 | 2230 | 2235 | 2210 | 43337 |
| 569 | 20231010 | 092400 | 1334093215 | 2235 | 2235 | 2235 | 2230 | 16054 |
| 570 | 20231010 | 092300 | 1298243545 | 2235 | 2230 | 2240 | 2230 | 6817 |
| 571 | 20231010 | 092200 | 1283012315 | 2230 | 2230 | 2230 | 2225 | 25781 |
| 572 | 20231010 | 092100 | 1225639315 | 2230 | 2230 | 2235 | 2225 | 12025 |
| 573 | 20231010 | 092000 | 1198827710 | 2230 | 2235 | 2235 | 2230 | 25350 |
| 574 | 20231010 | 091900 | 1142285275 | 2235 | 2245 | 2245 | 2235 | 20530 |
| 575 | 20231010 | 091800 | 1096335685 | 2240 | 2240 | 2245 | 2240 | 8691 |
| 576 | 20231010 | 091700 | 1076852150 | 2240 | 2240 | 2240 | 2230 | 7340 |
| 577 | 20231010 | 091600 | 1060444370 | 2240 | 2240 | 2240 | 2235 | 2704 |
| 578 | 20231010 | 091500 | 1054388685 | 2240 | 2250 | 2250 | 2240 | 5260 |
| 579 | 20231010 | 091400 | 1042570295 | 2250 | 2255 | 2255 | 2245 | 5605 |
| 580 | 20231010 | 091300 | 1029960845 | 2255 | 2245 | 2260 | 2240 | 13782 |
| 581 | 20231010 | 091200 | 998950300 | 2240 | 2235 | 2245 | 2235 | 7953 |
| 582 | 20231010 | 091100 | 981135665 | 2240 | 2235 | 2240 | 2235 | 9148 |
| 583 | 20231010 | 091000 | 960674180 | 2235 | 2230 | 2235 | 2230 | 2798 |
| 584 | 20231010 | 090900 | 954430060 | 2230 | 2220 | 2230 | 2215 | 37505 |
| 585 | 20231010 | 090800 | 871179620 | 2220 | 2215 | 2220 | 2215 | 17539 |
| 586 | 20231010 | 090700 | 832289970 | 2220 | 2220 | 2225 | 2220 | 9875 |
| 587 | 20231010 | 090600 | 810367075 | 2220 | 2215 | 2220 | 2210 | 13728 |
| 588 | 20231010 | 090500 | 779955995 | 2215 | 2200 | 2220 | 2190 | 29944 |
| 589 | 20231010 | 090400 | 714050085 | 2200 | 2225 | 2230 | 2200 | 76794 |
| 590 | 20231010 | 090300 | 544302125 | 2225 | 2240 | 2245 | 2225 | 57671 |
| 591 | 20231010 | 090200 | 415448220 | 2240 | 2275 | 2280 | 2240 | 90364 |
| 592 | 20231010 | 090100 | 211556055 | 2290 | 2265 | 2290 | 2265 | 33875 |
| 593 | 20231010 | 090000 | 134491825 | 2280 | 2280 | 2290 | 2260 | 52351 |