31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 148303 |
| 3 | 20231106 | 185300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 4 | 20231106 | 185200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 5 | 20231106 | 185100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 6 | 20231106 | 185000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 7 | 20231106 | 184900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 8 | 20231106 | 184800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 9 | 20231106 | 184700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 10 | 20231106 | 184600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 11 | 20231106 | 184500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 12 | 20231106 | 184400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 13 | 20231106 | 184300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 14 | 20231106 | 184200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 15 | 20231106 | 184100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 16 | 20231106 | 184000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 17 | 20231106 | 183900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 18 | 20231106 | 183800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 19 | 20231106 | 183700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 20 | 20231106 | 183600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 21 | 20231106 | 183500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 22 | 20231106 | 183400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 23 | 20231106 | 183300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 24 | 20231106 | 183200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 25 | 20231106 | 183100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 26 | 20231106 | 183000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 27 | 20231106 | 182900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 28 | 20231106 | 182800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 29 | 20231106 | 182700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 30 | 20231106 | 182600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 31 | 20231106 | 182500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 32 | 20231106 | 182400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 148303 |
| 33 | 20231106 | 182300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 34 | 20231106 | 182200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 35 | 20231106 | 182100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 36 | 20231106 | 182000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 37 | 20231106 | 181900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 38 | 20231106 | 181800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 39 | 20231106 | 181700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 40 | 20231106 | 181600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 41 | 20231106 | 181500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 42 | 20231106 | 181400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 43 | 20231106 | 181300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 44 | 20231106 | 181200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 45 | 20231106 | 181100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 46 | 20231106 | 181000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 47 | 20231106 | 180900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 48 | 20231106 | 180800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 49 | 20231106 | 180700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 50 | 20231106 | 180600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 51 | 20231106 | 180500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 52 | 20231106 | 180400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 53 | 20231106 | 180300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 54 | 20231106 | 180200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 55 | 20231106 | 180100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 56 | 20231106 | 180000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 57 | 20231106 | 175900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 58 | 20231106 | 175800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 59 | 20231106 | 175700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 60 | 20231106 | 175600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 61 | 20231106 | 175500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 62 | 20231106 | 175400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 148303 |
| 63 | 20231106 | 175300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 64 | 20231106 | 175200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 65 | 20231106 | 175100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 66 | 20231106 | 175000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 67 | 20231106 | 174900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 68 | 20231106 | 174800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 69 | 20231106 | 174700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 70 | 20231106 | 174600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 71 | 20231106 | 174500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 72 | 20231106 | 174400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 73 | 20231106 | 174300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 74 | 20231106 | 174200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 75 | 20231106 | 174100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 76 | 20231106 | 174000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 77 | 20231106 | 173900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 78 | 20231106 | 173800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 79 | 20231106 | 173700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 80 | 20231106 | 173600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 81 | 20231106 | 173500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 82 | 20231106 | 173400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 83 | 20231106 | 173300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 84 | 20231106 | 173200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 85 | 20231106 | 173100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 86 | 20231106 | 173000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 87 | 20231106 | 172900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 88 | 20231106 | 172800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 89 | 20231106 | 172700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 90 | 20231106 | 172600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 91 | 20231106 | 172500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 92 | 20231106 | 172400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 148303 |
| 93 | 20231106 | 172300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 94 | 20231106 | 172200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 95 | 20231106 | 172100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 96 | 20231106 | 172000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 97 | 20231106 | 171900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 98 | 20231106 | 171800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 99 | 20231106 | 171700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 100 | 20231106 | 171600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 101 | 20231106 | 171500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 102 | 20231106 | 171400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 103 | 20231106 | 171300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 104 | 20231106 | 171200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 105 | 20231106 | 171100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 106 | 20231106 | 171000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 107 | 20231106 | 170900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 108 | 20231106 | 170800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 109 | 20231106 | 170700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 110 | 20231106 | 170600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 111 | 20231106 | 170500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 112 | 20231106 | 170400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 113 | 20231106 | 170300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 114 | 20231106 | 170200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 115 | 20231106 | 170100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 116 | 20231106 | 170000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 117 | 20231106 | 165900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 118 | 20231106 | 165800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 119 | 20231106 | 165700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 120 | 20231106 | 165600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 121 | 20231106 | 165500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 122 | 20231106 | 165400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 148303 |
| 123 | 20231106 | 165300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 124 | 20231106 | 165200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 125 | 20231106 | 165100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 126 | 20231106 | 165000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 127 | 20231106 | 164900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 128 | 20231106 | 164800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 129 | 20231106 | 164700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 130 | 20231106 | 164600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 131 | 20231106 | 164500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 132 | 20231106 | 164400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 133 | 20231106 | 164300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 134 | 20231106 | 164200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 135 | 20231106 | 164100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 136 | 20231106 | 164000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 137 | 20231106 | 163900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 138 | 20231106 | 163800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 139 | 20231106 | 163700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 140 | 20231106 | 163600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 141 | 20231106 | 163500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 142 | 20231106 | 163400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 143 | 20231106 | 163300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 144 | 20231106 | 163200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 145 | 20231106 | 163100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 146 | 20231106 | 163000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 147 | 20231106 | 162900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 148 | 20231106 | 162800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 149 | 20231106 | 162700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 150 | 20231106 | 162600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 151 | 20231106 | 162500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 152 | 20231106 | 162400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 148303 |
| 153 | 20231106 | 162300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 154 | 20231106 | 162200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 155 | 20231106 | 162100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 156 | 20231106 | 162000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 157 | 20231106 | 161900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 158 | 20231106 | 161800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 159 | 20231106 | 161700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 160 | 20231106 | 161600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 161 | 20231106 | 161500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 162 | 20231106 | 161400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 163 | 20231106 | 161300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 164 | 20231106 | 161200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 165 | 20231106 | 161100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 166 | 20231106 | 161000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 167 | 20231106 | 160900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 168 | 20231106 | 160800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 169 | 20231106 | 160700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 170 | 20231106 | 160600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 171 | 20231106 | 160500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 172 | 20231106 | 160400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 173 | 20231106 | 160300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 174 | 20231106 | 160200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 175 | 20231106 | 160100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 176 | 20231106 | 160000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 177 | 20231106 | 155900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 178 | 20231106 | 155800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 179 | 20231106 | 155700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 180 | 20231106 | 155600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 181 | 20231106 | 155500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 182 | 20231106 | 155400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 148303 |
| 183 | 20231106 | 155300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 184 | 20231106 | 155200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 185 | 20231106 | 155100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 186 | 20231106 | 155000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 187 | 20231106 | 154900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 188 | 20231106 | 154800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 189 | 20231106 | 154700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 190 | 20231106 | 154600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 191 | 20231106 | 154500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 192 | 20231106 | 154400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 193 | 20231106 | 154300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 194 | 20231106 | 154200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 195 | 20231106 | 154100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 196 | 20231106 | 154000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 197 | 20231106 | 153900 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 198 | 20231106 | 153800 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 199 | 20231106 | 153700 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 200 | 20231106 | 153600 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 201 | 20231106 | 153500 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 202 | 20231106 | 153400 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 203 | 20231106 | 153300 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 204 | 20231106 | 153200 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 205 | 20231106 | 153100 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 0 |
| 206 | 20231106 | 153000 | 35770043442 | 1731 | 1731 | 1731 | 1731 | 148303 |
| 207 | 20231106 | 152900 | 35513330949 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20231106 | 152800 | 35513330949 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20231106 | 152700 | 35513330949 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20231106 | 152600 | 35513330949 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20231106 | 152500 | 35513330949 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20231106 | 152400 | 35513330949 | 1725 | 1725 | 1725 | 1725 | 0 |
| 213 | 20231106 | 152300 | 35513330949 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20231106 | 152200 | 35513330949 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20231106 | 152100 | 35513330949 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20231106 | 152000 | 35513330949 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20231106 | 151900 | 35513330949 | 1725 | 1719 | 1725 | 1719 | 51428 |
| 218 | 20231106 | 151800 | 35424738481 | 1720 | 1716 | 1720 | 1716 | 18930 |
| 219 | 20231106 | 151700 | 35392215459 | 1716 | 1716 | 1718 | 1714 | 15756 |
| 220 | 20231106 | 151600 | 35365170266 | 1716 | 1713 | 1719 | 1713 | 30822 |
| 221 | 20231106 | 151500 | 35312310810 | 1714 | 1710 | 1714 | 1710 | 17376 |
| 222 | 20231106 | 151400 | 35282563283 | 1711 | 1712 | 1712 | 1710 | 15154 |
| 223 | 20231106 | 151300 | 35256643402 | 1712 | 1712 | 1714 | 1710 | 25052 |
| 224 | 20231106 | 151200 | 35213753488 | 1710 | 1708 | 1713 | 1705 | 61006 |
| 225 | 20231106 | 151100 | 35109528411 | 1706 | 1707 | 1710 | 1706 | 48105 |
| 226 | 20231106 | 151000 | 35027416107 | 1706 | 1712 | 1713 | 1706 | 38958 |
| 227 | 20231106 | 150900 | 34960802411 | 1712 | 1708 | 1715 | 1707 | 52946 |
| 228 | 20231106 | 150800 | 34870164504 | 1710 | 1718 | 1718 | 1707 | 84082 |
| 229 | 20231106 | 150700 | 34726202966 | 1718 | 1722 | 1722 | 1716 | 57079 |
| 230 | 20231106 | 150600 | 34628064553 | 1721 | 1725 | 1725 | 1721 | 23959 |
| 231 | 20231106 | 150500 | 34586776661 | 1725 | 1725 | 1725 | 1722 | 19582 |
| 232 | 20231106 | 150400 | 34553035046 | 1725 | 1724 | 1726 | 1724 | 25300 |
| 233 | 20231106 | 150300 | 34509403313 | 1725 | 1725 | 1726 | 1725 | 12549 |
| 234 | 20231106 | 150200 | 34487756191 | 1726 | 1725 | 1726 | 1724 | 9545 |
| 235 | 20231106 | 150100 | 34471289568 | 1725 | 1729 | 1730 | 1725 | 24205 |
| 236 | 20231106 | 150000 | 34429486751 | 1728 | 1729 | 1730 | 1728 | 14873 |
| 237 | 20231106 | 145900 | 34403776268 | 1729 | 1726 | 1729 | 1726 | 14254 |
| 238 | 20231106 | 145800 | 34379150751 | 1726 | 1725 | 1728 | 1725 | 11486 |
| 239 | 20231106 | 145700 | 34359322931 | 1726 | 1727 | 1727 | 1722 | 3960 |
| 240 | 20231106 | 145600 | 34352490409 | 1723 | 1721 | 1723 | 1720 | 12918 |
| 241 | 20231106 | 145500 | 34330259234 | 1720 | 1723 | 1723 | 1720 | 29418 |
| 242 | 20231106 | 145400 | 34279615561 | 1723 | 1728 | 1730 | 1722 | 15112 |
| 243 | 20231106 | 145300 | 34253531939 | 1729 | 1725 | 1729 | 1725 | 16955 |
| 244 | 20231106 | 145200 | 34224223232 | 1729 | 1730 | 1731 | 1722 | 34243 |
| 245 | 20231106 | 145100 | 34165121923 | 1730 | 1728 | 1731 | 1728 | 19229 |
| 246 | 20231106 | 145000 | 34131848927 | 1729 | 1723 | 1729 | 1721 | 25449 |
| 247 | 20231106 | 144900 | 34088002295 | 1722 | 1725 | 1729 | 1721 | 18476 |
| 248 | 20231106 | 144800 | 34056155943 | 1728 | 1730 | 1731 | 1725 | 18607 |
| 249 | 20231106 | 144700 | 34024005201 | 1728 | 1735 | 1738 | 1727 | 42223 |
| 250 | 20231106 | 144600 | 33950849630 | 1733 | 1736 | 1747 | 1730 | 58001 |
| 251 | 20231106 | 144500 | 33850013613 | 1735 | 1722 | 1736 | 1720 | 79704 |
| 252 | 20231106 | 144400 | 33712537302 | 1722 | 1720 | 1725 | 1718 | 51628 |
| 253 | 20231106 | 144300 | 33623663432 | 1720 | 1723 | 1726 | 1718 | 38833 |
| 254 | 20231106 | 144200 | 33556809504 | 1723 | 1733 | 1734 | 1720 | 66326 |
| 255 | 20231106 | 144100 | 33442246627 | 1734 | 1736 | 1738 | 1731 | 44056 |
| 256 | 20231106 | 144000 | 33365845460 | 1736 | 1747 | 1747 | 1734 | 47669 |
| 257 | 20231106 | 143900 | 33282915747 | 1746 | 1747 | 1748 | 1746 | 25163 |
| 258 | 20231106 | 143800 | 33238962122 | 1747 | 1748 | 1750 | 1747 | 17170 |
| 259 | 20231106 | 143700 | 33208948325 | 1748 | 1746 | 1749 | 1745 | 17584 |
| 260 | 20231106 | 143600 | 33178234819 | 1746 | 1749 | 1750 | 1746 | 14286 |
| 261 | 20231106 | 143500 | 33153241869 | 1749 | 1740 | 1750 | 1735 | 90341 |
| 262 | 20231106 | 143400 | 32995924619 | 1740 | 1747 | 1747 | 1737 | 82696 |
| 263 | 20231106 | 143300 | 32851884525 | 1746 | 1753 | 1754 | 1746 | 75992 |
| 264 | 20231106 | 143200 | 32718881145 | 1753 | 1752 | 1754 | 1752 | 13340 |
| 265 | 20231106 | 143100 | 32695488738 | 1752 | 1758 | 1758 | 1751 | 60101 |
| 266 | 20231106 | 143000 | 32590136785 | 1757 | 1765 | 1765 | 1757 | 61095 |
| 267 | 20231106 | 142900 | 32482548943 | 1764 | 1763 | 1766 | 1761 | 23305 |
| 268 | 20231106 | 142800 | 32441463815 | 1763 | 1769 | 1769 | 1761 | 83096 |
| 269 | 20231106 | 142700 | 32294702410 | 1768 | 1770 | 1770 | 1768 | 18396 |
| 270 | 20231106 | 142600 | 32262165133 | 1770 | 1770 | 1771 | 1770 | 6029 |
| 271 | 20231106 | 142500 | 32251493228 | 1770 | 1771 | 1772 | 1769 | 15923 |
| 272 | 20231106 | 142400 | 32223299675 | 1771 | 1771 | 1771 | 1770 | 9641 |
| 273 | 20231106 | 142300 | 32206226342 | 1771 | 1773 | 1774 | 1770 | 4127 |
| 274 | 20231106 | 142200 | 32198914032 | 1773 | 1775 | 1776 | 1773 | 4708 |
| 275 | 20231106 | 142100 | 32190561425 | 1774 | 1770 | 1776 | 1769 | 27292 |
| 276 | 20231106 | 142000 | 32142237984 | 1770 | 1771 | 1772 | 1770 | 31483 |
| 277 | 20231106 | 141900 | 32086489625 | 1771 | 1772 | 1774 | 1770 | 20825 |
| 278 | 20231106 | 141800 | 32049598400 | 1771 | 1775 | 1775 | 1770 | 30044 |
| 279 | 20231106 | 141700 | 31996348517 | 1775 | 1776 | 1777 | 1774 | 12029 |
| 280 | 20231106 | 141600 | 31974997162 | 1776 | 1775 | 1777 | 1775 | 10288 |
| 281 | 20231106 | 141500 | 31956729191 | 1775 | 1779 | 1780 | 1774 | 30689 |
| 282 | 20231106 | 141400 | 31902215106 | 1780 | 1782 | 1782 | 1779 | 10516 |
| 283 | 20231106 | 141300 | 31883495399 | 1782 | 1779 | 1782 | 1779 | 8363 |
| 284 | 20231106 | 141200 | 31868607037 | 1781 | 1783 | 1785 | 1778 | 34841 |
| 285 | 20231106 | 141100 | 31806555749 | 1785 | 1781 | 1790 | 1780 | 17995 |
| 286 | 20231106 | 141000 | 31774453551 | 1781 | 1772 | 1782 | 1771 | 31574 |
| 287 | 20231106 | 140900 | 31718468089 | 1772 | 1776 | 1776 | 1772 | 32555 |
| 288 | 20231106 | 140800 | 31660711503 | 1776 | 1780 | 1780 | 1775 | 21796 |
| 289 | 20231106 | 140700 | 31621976036 | 1780 | 1780 | 1782 | 1777 | 10810 |
| 290 | 20231106 | 140600 | 31602742461 | 1779 | 1780 | 1783 | 1776 | 35926 |
| 291 | 20231106 | 140500 | 31538856579 | 1781 | 1783 | 1784 | 1780 | 20628 |
| 292 | 20231106 | 140400 | 31502099557 | 1783 | 1787 | 1787 | 1783 | 18877 |
| 293 | 20231106 | 140300 | 31468423826 | 1786 | 1788 | 1789 | 1785 | 11164 |
| 294 | 20231106 | 140200 | 31448481299 | 1788 | 1785 | 1788 | 1782 | 19592 |
| 295 | 20231106 | 140100 | 31413513885 | 1787 | 1790 | 1790 | 1785 | 20952 |
| 296 | 20231106 | 140000 | 31376053374 | 1789 | 1792 | 1793 | 1789 | 20622 |
| 297 | 20231106 | 135900 | 31339123665 | 1792 | 1795 | 1795 | 1791 | 11221 |
| 298 | 20231106 | 135800 | 31318999617 | 1795 | 1797 | 1797 | 1794 | 11870 |
| 299 | 20231106 | 135700 | 31297691644 | 1797 | 1797 | 1797 | 1795 | 8663 |
| 300 | 20231106 | 135600 | 31282133226 | 1796 | 1793 | 1798 | 1793 | 9108 |
| 301 | 20231106 | 135500 | 31265768101 | 1798 | 1794 | 1800 | 1791 | 22770 |
| 302 | 20231106 | 135400 | 31224809036 | 1791 | 1794 | 1794 | 1790 | 12465 |
| 303 | 20231106 | 135300 | 31202488259 | 1794 | 1793 | 1800 | 1790 | 10900 |
| 304 | 20231106 | 135200 | 31182938000 | 1793 | 1791 | 1798 | 1790 | 56389 |
| 305 | 20231106 | 135100 | 31081896828 | 1792 | 1805 | 1805 | 1792 | 59138 |
| 306 | 20231106 | 135000 | 30975462175 | 1805 | 1806 | 1812 | 1804 | 42333 |
| 307 | 20231106 | 134900 | 30898933998 | 1806 | 1814 | 1816 | 1805 | 48087 |
| 308 | 20231106 | 134800 | 30811872072 | 1811 | 1799 | 1814 | 1799 | 41306 |
| 309 | 20231106 | 134700 | 30737225548 | 1801 | 1796 | 1803 | 1796 | 10409 |
| 310 | 20231106 | 134600 | 30718499411 | 1798 | 1799 | 1799 | 1794 | 15551 |
| 311 | 20231106 | 134500 | 30690575864 | 1795 | 1802 | 1805 | 1794 | 53128 |
| 312 | 20231106 | 134400 | 30594946771 | 1802 | 1794 | 1802 | 1794 | 21286 |
| 313 | 20231106 | 134300 | 30556670631 | 1794 | 1794 | 1795 | 1792 | 9617 |
| 314 | 20231106 | 134200 | 30539428322 | 1794 | 1795 | 1795 | 1792 | 14482 |
| 315 | 20231106 | 134100 | 30513462886 | 1795 | 1794 | 1799 | 1794 | 57772 |
| 316 | 20231106 | 134000 | 30409697165 | 1795 | 1792 | 1795 | 1791 | 68014 |
| 317 | 20231106 | 133900 | 30287768495 | 1793 | 1786 | 1795 | 1786 | 32200 |
| 318 | 20231106 | 133800 | 30230146911 | 1785 | 1784 | 1785 | 1781 | 9856 |
| 319 | 20231106 | 133700 | 30212574104 | 1785 | 1776 | 1786 | 1775 | 24926 |
| 320 | 20231106 | 133600 | 30168162402 | 1776 | 1775 | 1779 | 1775 | 16908 |
| 321 | 20231106 | 133500 | 30138135747 | 1776 | 1779 | 1779 | 1775 | 6637 |
| 322 | 20231106 | 133400 | 30126347386 | 1779 | 1780 | 1781 | 1779 | 8282 |
| 323 | 20231106 | 133300 | 30111605532 | 1780 | 1776 | 1780 | 1774 | 10034 |
| 324 | 20231106 | 133200 | 30093788903 | 1776 | 1773 | 1782 | 1773 | 18045 |
| 325 | 20231106 | 133100 | 30061756578 | 1772 | 1772 | 1774 | 1771 | 14792 |
| 326 | 20231106 | 133000 | 30035542056 | 1772 | 1775 | 1776 | 1771 | 13650 |
| 327 | 20231106 | 132900 | 30011333341 | 1775 | 1777 | 1777 | 1774 | 8444 |
| 328 | 20231106 | 132800 | 29996342996 | 1777 | 1782 | 1782 | 1776 | 20439 |
| 329 | 20231106 | 132700 | 29959990711 | 1780 | 1785 | 1787 | 1780 | 19438 |
| 330 | 20231106 | 132600 | 29925333669 | 1787 | 1780 | 1787 | 1779 | 5837 |
| 331 | 20231106 | 132500 | 29914938813 | 1780 | 1790 | 1791 | 1780 | 31214 |
| 332 | 20231106 | 132400 | 29859243210 | 1791 | 1777 | 1793 | 1777 | 26406 |
| 333 | 20231106 | 132300 | 29812166656 | 1778 | 1772 | 1778 | 1771 | 17403 |
| 334 | 20231106 | 132200 | 29781292256 | 1772 | 1776 | 1776 | 1766 | 85799 |
| 335 | 20231106 | 132100 | 29629400036 | 1775 | 1777 | 1779 | 1770 | 38783 |
| 336 | 20231106 | 132000 | 29560613360 | 1776 | 1783 | 1783 | 1776 | 49578 |
| 337 | 20231106 | 131900 | 29472380514 | 1783 | 1782 | 1784 | 1778 | 26858 |
| 338 | 20231106 | 131800 | 29424579390 | 1784 | 1783 | 1788 | 1780 | 16619 |
| 339 | 20231106 | 131700 | 29394925507 | 1784 | 1781 | 1785 | 1773 | 66741 |
| 340 | 20231106 | 131600 | 29276318941 | 1783 | 1789 | 1790 | 1781 | 47385 |
| 341 | 20231106 | 131500 | 29191695488 | 1790 | 1795 | 1795 | 1788 | 32981 |
| 342 | 20231106 | 131400 | 29132658076 | 1794 | 1792 | 1796 | 1792 | 8514 |
| 343 | 20231106 | 131300 | 29117392362 | 1795 | 1793 | 1796 | 1791 | 13457 |
| 344 | 20231106 | 131200 | 29093260545 | 1793 | 1793 | 1793 | 1790 | 13002 |
| 345 | 20231106 | 131100 | 29069956923 | 1793 | 1800 | 1800 | 1791 | 18422 |
| 346 | 20231106 | 131000 | 29036938318 | 1796 | 1817 | 1817 | 1796 | 40565 |
| 347 | 20231106 | 130900 | 28963919860 | 1817 | 1789 | 1817 | 1789 | 36680 |
| 348 | 20231106 | 130800 | 28897698998 | 1789 | 1791 | 1791 | 1788 | 16126 |
| 349 | 20231106 | 130700 | 28868841779 | 1791 | 1788 | 1792 | 1784 | 75188 |
| 350 | 20231106 | 130600 | 28734478777 | 1788 | 1797 | 1797 | 1788 | 47417 |
| 351 | 20231106 | 130500 | 28649415782 | 1797 | 1801 | 1804 | 1797 | 46974 |
| 352 | 20231106 | 130400 | 28564890453 | 1801 | 1805 | 1810 | 1800 | 31408 |
| 353 | 20231106 | 130300 | 28508252329 | 1809 | 1803 | 1810 | 1801 | 14820 |
| 354 | 20231106 | 130200 | 28481523899 | 1802 | 1802 | 1804 | 1801 | 14864 |
| 355 | 20231106 | 130100 | 28454738806 | 1801 | 1809 | 1809 | 1800 | 81212 |
| 356 | 20231106 | 130000 | 28308390987 | 1808 | 1810 | 1810 | 1806 | 16972 |
| 357 | 20231106 | 125900 | 28277717103 | 1810 | 1808 | 1810 | 1807 | 15434 |
| 358 | 20231106 | 125800 | 28249818924 | 1808 | 1811 | 1811 | 1806 | 38318 |
| 359 | 20231106 | 125700 | 28180520074 | 1812 | 1812 | 1815 | 1811 | 20519 |
| 360 | 20231106 | 125600 | 28143315776 | 1812 | 1819 | 1825 | 1810 | 49904 |
| 361 | 20231106 | 125500 | 28052704894 | 1819 | 1820 | 1820 | 1816 | 17140 |
| 362 | 20231106 | 125400 | 28021534813 | 1818 | 1812 | 1820 | 1811 | 20276 |
| 363 | 20231106 | 125300 | 27984760344 | 1812 | 1826 | 1826 | 1810 | 83540 |
| 364 | 20231106 | 125200 | 27832852888 | 1825 | 1827 | 1834 | 1824 | 28817 |
| 365 | 20231106 | 125100 | 27780224831 | 1827 | 1843 | 1843 | 1826 | 62747 |
| 366 | 20231106 | 125000 | 27665226488 | 1837 | 1846 | 1849 | 1832 | 76502 |
| 367 | 20231106 | 124900 | 27524314154 | 1847 | 1841 | 1850 | 1838 | 70285 |
| 368 | 20231106 | 124800 | 27394671970 | 1840 | 1834 | 1842 | 1833 | 60550 |
| 369 | 20231106 | 124700 | 27283346098 | 1833 | 1835 | 1836 | 1830 | 15308 |
| 370 | 20231106 | 124600 | 27255284538 | 1836 | 1834 | 1838 | 1827 | 62227 |
| 371 | 20231106 | 124500 | 27141153672 | 1835 | 1830 | 1835 | 1825 | 31584 |
| 372 | 20231106 | 124400 | 27083297346 | 1830 | 1825 | 1830 | 1821 | 24365 |
| 373 | 20231106 | 124300 | 27038848156 | 1830 | 1829 | 1836 | 1823 | 62171 |
| 374 | 20231106 | 124200 | 26925022467 | 1832 | 1829 | 1832 | 1827 | 25046 |
| 375 | 20231106 | 124100 | 26879196193 | 1828 | 1828 | 1829 | 1827 | 3826 |
| 376 | 20231106 | 124000 | 26872202431 | 1828 | 1828 | 1830 | 1822 | 34027 |
| 377 | 20231106 | 123900 | 26810022954 | 1828 | 1817 | 1828 | 1816 | 9812 |
| 378 | 20231106 | 123800 | 26792145091 | 1817 | 1817 | 1820 | 1816 | 9909 |
| 379 | 20231106 | 123700 | 26774138682 | 1817 | 1819 | 1819 | 1816 | 13940 |
| 380 | 20231106 | 123600 | 26748800067 | 1819 | 1825 | 1827 | 1819 | 20662 |
| 381 | 20231106 | 123500 | 26711172287 | 1827 | 1823 | 1831 | 1820 | 28854 |
| 382 | 20231106 | 123400 | 26658584375 | 1823 | 1837 | 1837 | 1821 | 38347 |
| 383 | 20231106 | 123300 | 26588470513 | 1832 | 1839 | 1840 | 1831 | 74683 |
| 384 | 20231106 | 123200 | 26451297888 | 1839 | 1827 | 1840 | 1826 | 61839 |
| 385 | 20231106 | 123100 | 26337986250 | 1826 | 1819 | 1828 | 1817 | 18379 |
| 386 | 20231106 | 123000 | 26304499601 | 1816 | 1808 | 1820 | 1808 | 9854 |
| 387 | 20231106 | 122900 | 26286617471 | 1812 | 1806 | 1812 | 1806 | 2674 |
| 388 | 20231106 | 122800 | 26281783785 | 1805 | 1807 | 1811 | 1805 | 22401 |
| 389 | 20231106 | 122700 | 26241275164 | 1806 | 1809 | 1810 | 1805 | 23948 |
| 390 | 20231106 | 122600 | 26197999665 | 1808 | 1810 | 1811 | 1807 | 3150 |
| 391 | 20231106 | 122500 | 26192298807 | 1810 | 1806 | 1811 | 1805 | 10530 |
| 392 | 20231106 | 122400 | 26173266962 | 1806 | 1806 | 1807 | 1803 | 14081 |
| 393 | 20231106 | 122300 | 26147858823 | 1805 | 1810 | 1817 | 1805 | 8409 |
| 394 | 20231106 | 122200 | 26132640691 | 1811 | 1807 | 1811 | 1802 | 13729 |
| 395 | 20231106 | 122100 | 26107831233 | 1807 | 1815 | 1815 | 1806 | 25322 |
| 396 | 20231106 | 122000 | 26061958585 | 1815 | 1824 | 1826 | 1812 | 35699 |
| 397 | 20231106 | 121900 | 25997046205 | 1824 | 1815 | 1828 | 1815 | 48666 |
| 398 | 20231106 | 121800 | 25908362842 | 1815 | 1814 | 1815 | 1811 | 21404 |
| 399 | 20231106 | 121700 | 25869564063 | 1813 | 1809 | 1815 | 1806 | 12095 |
| 400 | 20231106 | 121600 | 25847670646 | 1809 | 1800 | 1811 | 1800 | 20261 |
| 401 | 20231106 | 121500 | 25811108365 | 1799 | 1801 | 1805 | 1796 | 93091 |
| 402 | 20231106 | 121400 | 25643563971 | 1801 | 1808 | 1808 | 1801 | 28119 |
| 403 | 20231106 | 121300 | 25592855276 | 1806 | 1811 | 1816 | 1804 | 41284 |
| 404 | 20231106 | 121200 | 25518222670 | 1807 | 1816 | 1816 | 1805 | 50238 |
| 405 | 20231106 | 121100 | 25427286337 | 1816 | 1816 | 1819 | 1815 | 13597 |
| 406 | 20231106 | 121000 | 25402584281 | 1817 | 1810 | 1820 | 1809 | 18367 |
| 407 | 20231106 | 120900 | 25369244643 | 1810 | 1826 | 1826 | 1808 | 74630 |
| 408 | 20231106 | 120800 | 25233877205 | 1824 | 1824 | 1830 | 1820 | 46487 |
| 409 | 20231106 | 120700 | 25149161165 | 1820 | 1833 | 1833 | 1820 | 42174 |
| 410 | 20231106 | 120600 | 25072158938 | 1833 | 1836 | 1838 | 1829 | 76230 |
| 411 | 20231106 | 120500 | 24932585692 | 1835 | 1839 | 1840 | 1835 | 35194 |
| 412 | 20231106 | 120400 | 24867896576 | 1839 | 1849 | 1850 | 1839 | 36838 |
| 413 | 20231106 | 120300 | 24799946093 | 1848 | 1850 | 1854 | 1847 | 14659 |
| 414 | 20231106 | 120200 | 24772813283 | 1850 | 1845 | 1851 | 1845 | 29143 |
| 415 | 20231106 | 120100 | 24718986693 | 1845 | 1841 | 1845 | 1840 | 16453 |
| 416 | 20231106 | 120000 | 24688678450 | 1841 | 1846 | 1846 | 1839 | 14129 |
| 417 | 20231106 | 115900 | 24662677203 | 1846 | 1847 | 1848 | 1839 | 33878 |
| 418 | 20231106 | 115800 | 24600233780 | 1847 | 1847 | 1850 | 1844 | 24312 |
| 419 | 20231106 | 115700 | 24555331198 | 1846 | 1840 | 1851 | 1839 | 35569 |
| 420 | 20231106 | 115600 | 24489677218 | 1842 | 1852 | 1854 | 1837 | 100402 |
| 421 | 20231106 | 115500 | 24304278951 | 1852 | 1855 | 1860 | 1850 | 47711 |
| 422 | 20231106 | 115400 | 24215842622 | 1855 | 1863 | 1863 | 1855 | 35948 |
| 423 | 20231106 | 115300 | 24149016806 | 1861 | 1865 | 1868 | 1861 | 28946 |
| 424 | 20231106 | 115200 | 24095104557 | 1865 | 1864 | 1870 | 1862 | 18872 |
| 425 | 20231106 | 115100 | 24059929337 | 1870 | 1861 | 1871 | 1857 | 59861 |
| 426 | 20231106 | 115000 | 23948469642 | 1862 | 1858 | 1869 | 1855 | 28825 |
| 427 | 20231106 | 114900 | 23894781351 | 1851 | 1878 | 1880 | 1851 | 112429 |
| 428 | 20231106 | 114800 | 23684749006 | 1880 | 1883 | 1888 | 1873 | 39903 |
| 429 | 20231106 | 114700 | 23609800672 | 1888 | 1888 | 1892 | 1880 | 36354 |
| 430 | 20231106 | 114600 | 23541304202 | 1890 | 1890 | 1893 | 1883 | 69051 |
| 431 | 20231106 | 114500 | 23410904253 | 1891 | 1886 | 1891 | 1886 | 15059 |
| 432 | 20231106 | 114400 | 23382468835 | 1886 | 1888 | 1893 | 1886 | 63093 |
| 433 | 20231106 | 114300 | 23263256354 | 1892 | 1884 | 1894 | 1884 | 72523 |
| 434 | 20231106 | 114200 | 23126217257 | 1885 | 1876 | 1886 | 1876 | 37547 |
| 435 | 20231106 | 114100 | 23055646503 | 1878 | 1879 | 1879 | 1876 | 14772 |
| 436 | 20231106 | 114000 | 23027913089 | 1878 | 1875 | 1879 | 1875 | 12673 |
| 437 | 20231106 | 113900 | 23004116267 | 1875 | 1875 | 1879 | 1868 | 28132 |
| 438 | 20231106 | 113800 | 22951499120 | 1870 | 1881 | 1887 | 1870 | 55948 |
| 439 | 20231106 | 113700 | 22846441898 | 1882 | 1883 | 1885 | 1879 | 30968 |
| 440 | 20231106 | 113600 | 22788172479 | 1884 | 1882 | 1885 | 1881 | 24739 |
| 441 | 20231106 | 113500 | 22741584183 | 1883 | 1877 | 1883 | 1877 | 23755 |
| 442 | 20231106 | 113400 | 22696933047 | 1877 | 1876 | 1878 | 1871 | 21412 |
| 443 | 20231106 | 113300 | 22656775273 | 1875 | 1872 | 1877 | 1869 | 49430 |
| 444 | 20231106 | 113200 | 22564232591 | 1872 | 1878 | 1880 | 1870 | 13255 |
| 445 | 20231106 | 113100 | 22539379019 | 1878 | 1875 | 1881 | 1870 | 41985 |
| 446 | 20231106 | 113000 | 22460651924 | 1875 | 1884 | 1887 | 1873 | 38491 |
| 447 | 20231106 | 112900 | 22388362632 | 1885 | 1875 | 1890 | 1872 | 40102 |
| 448 | 20231106 | 112800 | 22312894717 | 1876 | 1883 | 1884 | 1875 | 60669 |
| 449 | 20231106 | 112700 | 22198940999 | 1883 | 1883 | 1889 | 1882 | 24691 |
| 450 | 20231106 | 112600 | 22152400431 | 1885 | 1898 | 1898 | 1876 | 86174 |
| 451 | 20231106 | 112500 | 21989872118 | 1898 | 1903 | 1903 | 1895 | 16031 |
| 452 | 20231106 | 112400 | 21959447451 | 1896 | 1911 | 1912 | 1896 | 43159 |
| 453 | 20231106 | 112300 | 21877297583 | 1911 | 1908 | 1916 | 1908 | 39860 |
| 454 | 20231106 | 112200 | 21801064117 | 1910 | 1892 | 1915 | 1890 | 84841 |
| 455 | 20231106 | 112100 | 21639974715 | 1892 | 1903 | 1903 | 1880 | 66538 |
| 456 | 20231106 | 112000 | 21513799295 | 1902 | 1907 | 1907 | 1902 | 34480 |
| 457 | 20231106 | 111900 | 21448136012 | 1907 | 1916 | 1918 | 1906 | 57667 |
| 458 | 20231106 | 111800 | 21337936167 | 1916 | 1921 | 1922 | 1915 | 35105 |
| 459 | 20231106 | 111700 | 21270569528 | 1921 | 1922 | 1928 | 1917 | 31628 |
| 460 | 20231106 | 111600 | 21209858889 | 1922 | 1919 | 1928 | 1917 | 59378 |
| 461 | 20231106 | 111500 | 21095812725 | 1920 | 1920 | 1920 | 1910 | 67412 |
| 462 | 20231106 | 111400 | 20966846309 | 1919 | 1931 | 1935 | 1919 | 121076 |
| 463 | 20231106 | 111300 | 20733333566 | 1931 | 1933 | 1935 | 1930 | 66798 |
| 464 | 20231106 | 111200 | 20604211535 | 1933 | 1932 | 1937 | 1929 | 116028 |
| 465 | 20231106 | 111100 | 20379900686 | 1932 | 1890 | 1936 | 1890 | 219320 |
| 466 | 20231106 | 111000 | 19957993422 | 1889 | 1892 | 1900 | 1880 | 107012 |
| 467 | 20231106 | 110900 | 19756058993 | 1892 | 1902 | 1902 | 1890 | 101055 |
| 468 | 20231106 | 110800 | 19564289912 | 1902 | 1904 | 1905 | 1901 | 71242 |
| 469 | 20231106 | 110700 | 19428711950 | 1904 | 1908 | 1908 | 1901 | 100776 |
| 470 | 20231106 | 110600 | 19236697480 | 1908 | 1900 | 1912 | 1898 | 154437 |
| 471 | 20231106 | 110500 | 18942351051 | 1899 | 1886 | 1900 | 1886 | 112770 |
| 472 | 20231106 | 110400 | 18728689655 | 1888 | 1889 | 1892 | 1879 | 158531 |
| 473 | 20231106 | 110300 | 18429359153 | 1889 | 1880 | 1889 | 1876 | 103373 |
| 474 | 20231106 | 110200 | 18234500014 | 1879 | 1850 | 1879 | 1850 | 135602 |
| 475 | 20231106 | 110100 | 17981585500 | 1852 | 1852 | 1860 | 1849 | 26307 |
| 476 | 20231106 | 110000 | 17932831398 | 1860 | 1859 | 1862 | 1852 | 38463 |
| 477 | 20231106 | 105900 | 17861302157 | 1859 | 1850 | 1861 | 1850 | 89286 |
| 478 | 20231106 | 105800 | 17695503606 | 1849 | 1855 | 1855 | 1838 | 48049 |
| 479 | 20231106 | 105700 | 17606690755 | 1856 | 1853 | 1857 | 1846 | 95069 |
| 480 | 20231106 | 105600 | 17430346555 | 1854 | 1828 | 1854 | 1827 | 89022 |
| 481 | 20231106 | 105500 | 17266568524 | 1827 | 1828 | 1833 | 1827 | 11621 |
| 482 | 20231106 | 105400 | 17245316511 | 1829 | 1829 | 1835 | 1828 | 23843 |
| 483 | 20231106 | 105300 | 17201659741 | 1830 | 1831 | 1831 | 1829 | 10508 |
| 484 | 20231106 | 105200 | 17182430811 | 1830 | 1833 | 1833 | 1830 | 6217 |
| 485 | 20231106 | 105100 | 17171046700 | 1830 | 1837 | 1839 | 1830 | 18806 |
| 486 | 20231106 | 105000 | 17136547697 | 1837 | 1831 | 1839 | 1831 | 19504 |
| 487 | 20231106 | 104900 | 17100737475 | 1826 | 1822 | 1831 | 1820 | 57453 |
| 488 | 20231106 | 104800 | 16995950740 | 1823 | 1831 | 1832 | 1823 | 35019 |
| 489 | 20231106 | 104700 | 16931911186 | 1832 | 1834 | 1834 | 1831 | 17812 |
| 490 | 20231106 | 104600 | 16899271325 | 1834 | 1840 | 1840 | 1833 | 29885 |
| 491 | 20231106 | 104500 | 16844373860 | 1840 | 1846 | 1846 | 1840 | 20575 |
| 492 | 20231106 | 104400 | 16806469622 | 1846 | 1841 | 1847 | 1841 | 15124 |
| 493 | 20231106 | 104300 | 16778556366 | 1847 | 1835 | 1848 | 1831 | 39975 |
| 494 | 20231106 | 104200 | 16704913280 | 1831 | 1839 | 1841 | 1828 | 45652 |
| 495 | 20231106 | 104100 | 16621089054 | 1839 | 1849 | 1850 | 1838 | 56978 |
| 496 | 20231106 | 104000 | 16515953927 | 1849 | 1853 | 1861 | 1843 | 86086 |
| 497 | 20231106 | 103900 | 16356363113 | 1860 | 1832 | 1869 | 1832 | 239459 |
| 498 | 20231106 | 103800 | 15912302288 | 1832 | 1839 | 1840 | 1830 | 39311 |
| 499 | 20231106 | 103700 | 15840160596 | 1839 | 1833 | 1840 | 1833 | 45189 |
| 500 | 20231106 | 103600 | 15757087666 | 1833 | 1840 | 1840 | 1832 | 42510 |
| 501 | 20231106 | 103500 | 15679048849 | 1840 | 1818 | 1842 | 1818 | 107666 |
| 502 | 20231106 | 103400 | 15481579134 | 1818 | 1821 | 1821 | 1813 | 34078 |
| 503 | 20231106 | 103300 | 15419716375 | 1820 | 1822 | 1823 | 1820 | 19531 |
| 504 | 20231106 | 103200 | 15384142617 | 1822 | 1825 | 1826 | 1822 | 32875 |
| 505 | 20231106 | 103100 | 15324192523 | 1825 | 1821 | 1826 | 1821 | 16253 |
| 506 | 20231106 | 103000 | 15294549442 | 1821 | 1813 | 1824 | 1813 | 39323 |
| 507 | 20231106 | 102900 | 15222998605 | 1813 | 1807 | 1813 | 1807 | 9299 |
| 508 | 20231106 | 102800 | 15206180097 | 1812 | 1815 | 1818 | 1803 | 37512 |
| 509 | 20231106 | 102700 | 15138350693 | 1818 | 1819 | 1822 | 1814 | 38036 |
| 510 | 20231106 | 102600 | 15069161455 | 1819 | 1806 | 1822 | 1806 | 48499 |
| 511 | 20231106 | 102500 | 14981250702 | 1806 | 1801 | 1808 | 1799 | 36553 |
| 512 | 20231106 | 102400 | 14915312775 | 1804 | 1817 | 1817 | 1802 | 75627 |
| 513 | 20231106 | 102300 | 14778414439 | 1817 | 1799 | 1819 | 1794 | 88614 |
| 514 | 20231106 | 102200 | 14618401247 | 1800 | 1832 | 1832 | 1800 | 144282 |
| 515 | 20231106 | 102100 | 14356887872 | 1832 | 1840 | 1848 | 1825 | 129003 |
| 516 | 20231106 | 102000 | 14119425288 | 1839 | 1830 | 1839 | 1826 | 51736 |
| 517 | 20231106 | 101900 | 14024416844 | 1830 | 1824 | 1830 | 1820 | 45081 |
| 518 | 20231106 | 101800 | 13942144942 | 1825 | 1819 | 1825 | 1818 | 45213 |
| 519 | 20231106 | 101700 | 13859854216 | 1820 | 1813 | 1820 | 1810 | 92058 |
| 520 | 20231106 | 101600 | 13692874250 | 1813 | 1823 | 1824 | 1813 | 69271 |
| 521 | 20231106 | 101500 | 13566884614 | 1824 | 1834 | 1835 | 1823 | 60072 |
| 522 | 20231106 | 101400 | 13457048443 | 1835 | 1825 | 1837 | 1825 | 45508 |
| 523 | 20231106 | 101300 | 13373602037 | 1825 | 1836 | 1843 | 1824 | 116708 |
| 524 | 20231106 | 101200 | 13159439901 | 1836 | 1829 | 1837 | 1824 | 69257 |
| 525 | 20231106 | 101100 | 13032709458 | 1827 | 1818 | 1835 | 1818 | 43722 |
| 526 | 20231106 | 101000 | 12952841510 | 1819 | 1838 | 1844 | 1818 | 106144 |
| 527 | 20231106 | 100900 | 12758755001 | 1839 | 1825 | 1846 | 1824 | 200517 |
| 528 | 20231106 | 100800 | 12390365211 | 1821 | 1809 | 1825 | 1808 | 58764 |
| 529 | 20231106 | 100700 | 12283618382 | 1808 | 1817 | 1821 | 1805 | 134535 |
| 530 | 20231106 | 100600 | 12039823704 | 1819 | 1832 | 1833 | 1803 | 204951 |
| 531 | 20231106 | 100500 | 11667217515 | 1831 | 1844 | 1856 | 1830 | 290175 |
| 532 | 20231106 | 100400 | 11131321430 | 1845 | 1820 | 1850 | 1820 | 274916 |
| 533 | 20231106 | 100300 | 10625610075 | 1821 | 1786 | 1821 | 1786 | 263403 |
| 534 | 20231106 | 100200 | 10151036945 | 1789 | 1789 | 1791 | 1785 | 33716 |
| 535 | 20231106 | 100100 | 10090751390 | 1787 | 1792 | 1794 | 1782 | 89795 |
| 536 | 20231106 | 100000 | 9930299974 | 1792 | 1796 | 1798 | 1785 | 143531 |
| 537 | 20231106 | 095900 | 9672957991 | 1796 | 1781 | 1799 | 1780 | 247019 |
| 538 | 20231106 | 095800 | 9230351601 | 1780 | 1762 | 1780 | 1754 | 93409 |
| 539 | 20231106 | 095700 | 9064812091 | 1760 | 1760 | 1763 | 1754 | 17752 |
| 540 | 20231106 | 095600 | 9033590885 | 1760 | 1752 | 1762 | 1752 | 52608 |
| 541 | 20231106 | 095500 | 8941264819 | 1752 | 1760 | 1764 | 1752 | 22785 |
| 542 | 20231106 | 095400 | 8901167085 | 1761 | 1747 | 1761 | 1744 | 32734 |
| 543 | 20231106 | 095300 | 8843902530 | 1749 | 1748 | 1750 | 1742 | 56097 |
| 544 | 20231106 | 095200 | 8745980033 | 1747 | 1754 | 1755 | 1747 | 89221 |
| 545 | 20231106 | 095100 | 8589786110 | 1754 | 1759 | 1764 | 1754 | 45639 |
| 546 | 20231106 | 095000 | 8509525051 | 1760 | 1754 | 1765 | 1750 | 79881 |
| 547 | 20231106 | 094900 | 8369465390 | 1753 | 1766 | 1768 | 1753 | 64142 |
| 548 | 20231106 | 094800 | 8256564957 | 1766 | 1776 | 1780 | 1763 | 57284 |
| 549 | 20231106 | 094700 | 8155091264 | 1776 | 1776 | 1783 | 1770 | 75223 |
| 550 | 20231106 | 094600 | 8021296964 | 1776 | 1769 | 1777 | 1761 | 43661 |
| 551 | 20231106 | 094500 | 7944074921 | 1769 | 1769 | 1769 | 1760 | 65392 |
| 552 | 20231106 | 094400 | 7828764300 | 1765 | 1760 | 1780 | 1759 | 56893 |
| 553 | 20231106 | 094300 | 7728122396 | 1760 | 1760 | 1763 | 1758 | 53190 |
| 554 | 20231106 | 094200 | 7634506459 | 1759 | 1755 | 1762 | 1753 | 21474 |
| 555 | 20231106 | 094100 | 7596782393 | 1755 | 1750 | 1759 | 1750 | 52363 |
| 556 | 20231106 | 094000 | 7505079830 | 1752 | 1757 | 1763 | 1750 | 64948 |
| 557 | 20231106 | 093900 | 7391105930 | 1757 | 1766 | 1766 | 1751 | 56206 |
| 558 | 20231106 | 093800 | 7292343982 | 1766 | 1760 | 1769 | 1757 | 49967 |
| 559 | 20231106 | 093700 | 7204275396 | 1762 | 1769 | 1771 | 1755 | 80675 |
| 560 | 20231106 | 093600 | 7062065974 | 1770 | 1785 | 1787 | 1761 | 115660 |
| 561 | 20231106 | 093500 | 6856560381 | 1786 | 1758 | 1790 | 1756 | 211510 |
| 562 | 20231106 | 093400 | 6480240162 | 1759 | 1756 | 1763 | 1750 | 86700 |
| 563 | 20231106 | 093300 | 6327981110 | 1756 | 1766 | 1767 | 1754 | 100684 |
| 564 | 20231106 | 093200 | 6150690299 | 1766 | 1765 | 1774 | 1760 | 178980 |
| 565 | 20231106 | 093100 | 5834607437 | 1765 | 1754 | 1790 | 1750 | 346297 |
| 566 | 20231106 | 093000 | 5222326041 | 1756 | 1773 | 1774 | 1747 | 370435 |
| 567 | 20231106 | 092900 | 4570368080 | 1773 | 1765 | 1774 | 1765 | 200613 |
| 568 | 20231106 | 092800 | 4216153349 | 1759 | 1759 | 1759 | 1759 | 0 |
| 569 | 20231106 | 092700 | 4216153349 | 1759 | 1724 | 1759 | 1722 | 374453 |
| 570 | 20231106 | 092600 | 3562928120 | 1725 | 1710 | 1725 | 1707 | 78597 |
| 571 | 20231106 | 092500 | 3428137592 | 1710 | 1700 | 1713 | 1700 | 45616 |
| 572 | 20231106 | 092400 | 3350248669 | 1700 | 1688 | 1706 | 1687 | 137584 |
| 573 | 20231106 | 092300 | 3116572084 | 1688 | 1690 | 1690 | 1683 | 5205 |
| 574 | 20231106 | 092200 | 3107789696 | 1690 | 1679 | 1691 | 1679 | 31348 |
| 575 | 20231106 | 092100 | 3054968620 | 1679 | 1670 | 1683 | 1670 | 35189 |
| 576 | 20231106 | 092000 | 2996032173 | 1670 | 1675 | 1675 | 1669 | 24819 |
| 577 | 20231106 | 091900 | 2954511830 | 1675 | 1681 | 1686 | 1675 | 26512 |
| 578 | 20231106 | 091800 | 2910024929 | 1680 | 1690 | 1693 | 1680 | 13663 |
| 579 | 20231106 | 091700 | 2886994635 | 1690 | 1680 | 1690 | 1677 | 43268 |
| 580 | 20231106 | 091600 | 2814315668 | 1677 | 1686 | 1688 | 1677 | 39957 |
| 581 | 20231106 | 091500 | 2747092427 | 1687 | 1685 | 1699 | 1685 | 35107 |
| 582 | 20231106 | 091400 | 2687591759 | 1685 | 1672 | 1690 | 1661 | 63077 |
| 583 | 20231106 | 091300 | 2582129236 | 1672 | 1690 | 1698 | 1672 | 106767 |
| 584 | 20231106 | 091200 | 2402119882 | 1699 | 1691 | 1701 | 1690 | 38356 |
| 585 | 20231106 | 091100 | 2337126361 | 1691 | 1690 | 1703 | 1688 | 74136 |
| 586 | 20231106 | 091000 | 2211651572 | 1690 | 1703 | 1703 | 1689 | 92714 |
| 587 | 20231106 | 090900 | 2054444081 | 1703 | 1698 | 1714 | 1683 | 130389 |
| 588 | 20231106 | 090800 | 1833217503 | 1698 | 1740 | 1742 | 1681 | 262080 |
| 589 | 20231106 | 090700 | 1381665014 | 1740 | 1700 | 1740 | 1699 | 179890 |
| 590 | 20231106 | 090600 | 1072385791 | 1701 | 1675 | 1701 | 1675 | 132791 |
| 591 | 20231106 | 090500 | 848105447 | 1678 | 1650 | 1693 | 1650 | 127347 |
| 592 | 20231106 | 090400 | 635731914 | 1648 | 1643 | 1652 | 1635 | 36268 |
| 593 | 20231106 | 090300 | 575963468 | 1652 | 1629 | 1653 | 1624 | 58479 |
| 594 | 20231106 | 090200 | 480051690 | 1631 | 1635 | 1647 | 1629 | 91706 |
| 595 | 20231106 | 090100 | 330056759 | 1634 | 1619 | 1653 | 1615 | 132848 |
| 596 | 20231106 | 090000 | 112328995 | 1615 | 1600 | 1619 | 1600 | 68223 |