28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185400 | 8904655724 | 628 | 628 | 628 | 628 | 93754 |
| 3 | 20240325 | 185300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20240325 | 185200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20240325 | 185100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20240325 | 185000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20240325 | 184900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20240325 | 184800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20240325 | 184700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20240325 | 184600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20240325 | 184500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20240325 | 184400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20240325 | 184300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20240325 | 184200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20240325 | 184100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20240325 | 184000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20240325 | 183900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20240325 | 183800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20240325 | 183700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20240325 | 183600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20240325 | 183500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20240325 | 183400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20240325 | 183300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20240325 | 183200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20240325 | 183100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20240325 | 183000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20240325 | 182900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20240325 | 182800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20240325 | 182700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20240325 | 182600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20240325 | 182500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20240325 | 182400 | 8904655724 | 628 | 628 | 628 | 628 | 93754 |
| 33 | 20240325 | 182300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20240325 | 182200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20240325 | 182100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20240325 | 182000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20240325 | 181900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20240325 | 181800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20240325 | 181700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20240325 | 181600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20240325 | 181500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20240325 | 181400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20240325 | 181300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20240325 | 181200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20240325 | 181100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20240325 | 181000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20240325 | 180900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20240325 | 180800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20240325 | 180700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20240325 | 180600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20240325 | 180500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20240325 | 180400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20240325 | 180300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20240325 | 180200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20240325 | 180100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20240325 | 180000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20240325 | 175900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20240325 | 175800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20240325 | 175700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20240325 | 175600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20240325 | 175500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20240325 | 175400 | 8904655724 | 628 | 628 | 628 | 628 | 93754 |
| 63 | 20240325 | 175300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20240325 | 175200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20240325 | 175100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20240325 | 175000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20240325 | 174900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20240325 | 174800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20240325 | 174700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20240325 | 174600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20240325 | 174500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20240325 | 174400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20240325 | 174300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20240325 | 174200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20240325 | 174100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20240325 | 174000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20240325 | 173900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20240325 | 173800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20240325 | 173700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20240325 | 173600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20240325 | 173500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20240325 | 173400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20240325 | 173300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20240325 | 173200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20240325 | 173100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20240325 | 173000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20240325 | 172900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20240325 | 172800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20240325 | 172700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20240325 | 172600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20240325 | 172500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20240325 | 172400 | 8904655724 | 628 | 628 | 628 | 628 | 93754 |
| 93 | 20240325 | 172300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20240325 | 172200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20240325 | 172100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20240325 | 172000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20240325 | 171900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20240325 | 171800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20240325 | 171700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20240325 | 171600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20240325 | 171500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20240325 | 171400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20240325 | 171300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20240325 | 171200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20240325 | 171100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20240325 | 171000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20240325 | 170900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20240325 | 170800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20240325 | 170700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20240325 | 170600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20240325 | 170500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20240325 | 170400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20240325 | 170300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20240325 | 170200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20240325 | 170100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20240325 | 170000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20240325 | 165900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20240325 | 165800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20240325 | 165700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20240325 | 165600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20240325 | 165500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20240325 | 165400 | 8904655724 | 628 | 628 | 628 | 628 | 93754 |
| 123 | 20240325 | 165300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20240325 | 165200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20240325 | 165100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20240325 | 165000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20240325 | 164900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20240325 | 164800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20240325 | 164700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20240325 | 164600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20240325 | 164500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20240325 | 164400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20240325 | 164300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20240325 | 164200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20240325 | 164100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20240325 | 164000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20240325 | 163900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20240325 | 163800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20240325 | 163700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20240325 | 163600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20240325 | 163500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20240325 | 163400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20240325 | 163300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20240325 | 163200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20240325 | 163100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20240325 | 163000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20240325 | 162900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20240325 | 162800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20240325 | 162700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20240325 | 162600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20240325 | 162500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20240325 | 162400 | 8904655724 | 628 | 628 | 628 | 628 | 93754 |
| 153 | 20240325 | 162300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20240325 | 162200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20240325 | 162100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20240325 | 162000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20240325 | 161900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20240325 | 161800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20240325 | 161700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20240325 | 161600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20240325 | 161500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20240325 | 161400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20240325 | 161300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20240325 | 161200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20240325 | 161100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20240325 | 161000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20240325 | 160900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20240325 | 160800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20240325 | 160700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20240325 | 160600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20240325 | 160500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20240325 | 160400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20240325 | 160300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20240325 | 160200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20240325 | 160100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20240325 | 160000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20240325 | 155900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20240325 | 155800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20240325 | 155700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20240325 | 155600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20240325 | 155500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20240325 | 155400 | 8904655724 | 628 | 628 | 628 | 628 | 93754 |
| 183 | 20240325 | 155300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20240325 | 155200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20240325 | 155100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20240325 | 155000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20240325 | 154900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20240325 | 154800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20240325 | 154700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20240325 | 154600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20240325 | 154500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20240325 | 154400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20240325 | 154300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20240325 | 154200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20240325 | 154100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20240325 | 154000 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20240325 | 153900 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20240325 | 153800 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20240325 | 153700 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20240325 | 153600 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20240325 | 153500 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20240325 | 153400 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20240325 | 153300 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20240325 | 153200 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20240325 | 153100 | 8904655724 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20240325 | 153000 | 8904655724 | 628 | 628 | 628 | 628 | 93754 |
| 207 | 20240325 | 152900 | 8845778212 | 630 | 630 | 630 | 630 | 0 |
| 208 | 20240325 | 152800 | 8845778212 | 630 | 630 | 630 | 630 | 0 |
| 209 | 20240325 | 152700 | 8845778212 | 630 | 630 | 630 | 630 | 0 |
| 210 | 20240325 | 152600 | 8845778212 | 630 | 630 | 630 | 630 | 0 |
| 211 | 20240325 | 152500 | 8845778212 | 630 | 630 | 630 | 630 | 0 |
| 212 | 20240325 | 152400 | 8845778212 | 630 | 630 | 630 | 630 | 0 |
| 213 | 20240325 | 152300 | 8845778212 | 630 | 630 | 630 | 630 | 0 |
| 214 | 20240325 | 152200 | 8845778212 | 630 | 630 | 630 | 630 | 0 |
| 215 | 20240325 | 152100 | 8845778212 | 630 | 630 | 630 | 630 | 0 |
| 216 | 20240325 | 152000 | 8845778212 | 630 | 630 | 630 | 630 | 0 |
| 217 | 20240325 | 151900 | 8845778212 | 630 | 630 | 632 | 629 | 71297 |
| 218 | 20240325 | 151800 | 8800869348 | 630 | 631 | 633 | 630 | 32515 |
| 219 | 20240325 | 151700 | 8780355292 | 631 | 634 | 634 | 631 | 45233 |
| 220 | 20240325 | 151600 | 8751750830 | 634 | 636 | 636 | 633 | 41016 |
| 221 | 20240325 | 151500 | 8725737016 | 636 | 634 | 636 | 634 | 25027 |
| 222 | 20240325 | 151400 | 8709858035 | 634 | 633 | 634 | 632 | 49567 |
| 223 | 20240325 | 151300 | 8678520925 | 632 | 636 | 636 | 632 | 41068 |
| 224 | 20240325 | 151200 | 8652520988 | 636 | 638 | 639 | 635 | 27984 |
| 225 | 20240325 | 151100 | 8634718777 | 639 | 640 | 640 | 637 | 18715 |
| 226 | 20240325 | 151000 | 8622778468 | 640 | 638 | 640 | 637 | 4069 |
| 227 | 20240325 | 150900 | 8620177164 | 638 | 639 | 640 | 637 | 29261 |
| 228 | 20240325 | 150800 | 8601474612 | 639 | 638 | 639 | 638 | 7463 |
| 229 | 20240325 | 150700 | 8596707514 | 639 | 640 | 640 | 638 | 1521 |
| 230 | 20240325 | 150600 | 8595735933 | 639 | 640 | 640 | 639 | 5305 |
| 231 | 20240325 | 150500 | 8592345321 | 640 | 640 | 642 | 640 | 11622 |
| 232 | 20240325 | 150400 | 8584905586 | 641 | 640 | 641 | 639 | 4176 |
| 233 | 20240325 | 150300 | 8582231282 | 640 | 643 | 643 | 640 | 4628 |
| 234 | 20240325 | 150200 | 8579264427 | 643 | 640 | 643 | 640 | 27734 |
| 235 | 20240325 | 150100 | 8561475995 | 636 | 635 | 640 | 635 | 20573 |
| 236 | 20240325 | 150000 | 8548357915 | 635 | 639 | 640 | 635 | 11517 |
| 237 | 20240325 | 145900 | 8541023195 | 637 | 638 | 639 | 637 | 5485 |
| 238 | 20240325 | 145800 | 8537524308 | 639 | 639 | 639 | 638 | 8020 |
| 239 | 20240325 | 145700 | 8532401531 | 639 | 638 | 641 | 638 | 1150 |
| 240 | 20240325 | 145600 | 8531666746 | 641 | 640 | 641 | 639 | 14503 |
| 241 | 20240325 | 145500 | 8522394342 | 641 | 641 | 642 | 640 | 10932 |
| 242 | 20240325 | 145400 | 8515387022 | 641 | 639 | 642 | 639 | 18017 |
| 243 | 20240325 | 145300 | 8503858021 | 639 | 638 | 639 | 636 | 12459 |
| 244 | 20240325 | 145200 | 8495907837 | 638 | 638 | 638 | 636 | 8786 |
| 245 | 20240325 | 145100 | 8490315947 | 637 | 638 | 638 | 637 | 13110 |
| 246 | 20240325 | 145000 | 8481963438 | 638 | 638 | 638 | 637 | 15542 |
| 247 | 20240325 | 144900 | 8472048733 | 638 | 641 | 642 | 638 | 18762 |
| 248 | 20240325 | 144800 | 8460023553 | 641 | 640 | 641 | 638 | 34731 |
| 249 | 20240325 | 144700 | 8437793963 | 638 | 637 | 639 | 637 | 9202 |
| 250 | 20240325 | 144600 | 8431917827 | 637 | 638 | 638 | 637 | 3789 |
| 251 | 20240325 | 144500 | 8429500703 | 639 | 635 | 639 | 635 | 15565 |
| 252 | 20240325 | 144400 | 8419581602 | 636 | 635 | 636 | 634 | 15192 |
| 253 | 20240325 | 144300 | 8409935582 | 634 | 634 | 635 | 633 | 6441 |
| 254 | 20240325 | 144200 | 8405854623 | 635 | 634 | 635 | 633 | 5604 |
| 255 | 20240325 | 144100 | 8402299914 | 634 | 634 | 634 | 632 | 9351 |
| 256 | 20240325 | 144000 | 8396377876 | 634 | 634 | 634 | 634 | 8551 |
| 257 | 20240325 | 143900 | 8390956542 | 634 | 635 | 635 | 634 | 11645 |
| 258 | 20240325 | 143800 | 8383572053 | 634 | 635 | 636 | 633 | 2750 |
| 259 | 20240325 | 143700 | 8381827890 | 636 | 635 | 636 | 634 | 16572 |
| 260 | 20240325 | 143600 | 8371304452 | 635 | 633 | 635 | 633 | 124 |
| 261 | 20240325 | 143500 | 8371225787 | 635 | 632 | 635 | 631 | 3441 |
| 262 | 20240325 | 143400 | 8369050926 | 635 | 633 | 635 | 630 | 51254 |
| 263 | 20240325 | 143300 | 8336516461 | 634 | 632 | 635 | 629 | 17049 |
| 264 | 20240325 | 143200 | 8325765869 | 635 | 633 | 635 | 633 | 4375 |
| 265 | 20240325 | 143100 | 8322995863 | 636 | 635 | 636 | 632 | 37030 |
| 266 | 20240325 | 143000 | 8299532167 | 635 | 636 | 636 | 633 | 21602 |
| 267 | 20240325 | 142900 | 8285851428 | 633 | 638 | 638 | 633 | 37477 |
| 268 | 20240325 | 142800 | 8262042911 | 638 | 636 | 638 | 636 | 15433 |
| 269 | 20240325 | 142700 | 8252221178 | 636 | 636 | 636 | 635 | 7871 |
| 270 | 20240325 | 142600 | 8247215828 | 636 | 635 | 636 | 634 | 14010 |
| 271 | 20240325 | 142500 | 8238315855 | 635 | 635 | 636 | 635 | 4599 |
| 272 | 20240325 | 142400 | 8235394257 | 636 | 636 | 637 | 634 | 21400 |
| 273 | 20240325 | 142300 | 8221796570 | 636 | 637 | 637 | 636 | 4382 |
| 274 | 20240325 | 142200 | 8219009605 | 637 | 633 | 637 | 633 | 62269 |
| 275 | 20240325 | 142100 | 8179489828 | 632 | 633 | 633 | 632 | 6760 |
| 276 | 20240325 | 142000 | 8175211087 | 633 | 632 | 633 | 632 | 4028 |
| 277 | 20240325 | 141900 | 8172661815 | 632 | 631 | 632 | 630 | 1701 |
| 278 | 20240325 | 141800 | 8171587485 | 631 | 631 | 633 | 631 | 3897 |
| 279 | 20240325 | 141700 | 8169124358 | 632 | 629 | 633 | 629 | 46537 |
| 280 | 20240325 | 141600 | 8139748754 | 631 | 630 | 631 | 629 | 1437 |
| 281 | 20240325 | 141500 | 8138843434 | 630 | 631 | 631 | 629 | 1065 |
| 282 | 20240325 | 141400 | 8138171972 | 631 | 631 | 631 | 628 | 5237 |
| 283 | 20240325 | 141300 | 8134874890 | 631 | 631 | 632 | 630 | 5166 |
| 284 | 20240325 | 141200 | 8131615590 | 631 | 631 | 631 | 630 | 2279 |
| 285 | 20240325 | 141100 | 8130178191 | 631 | 629 | 631 | 628 | 37663 |
| 286 | 20240325 | 141000 | 8106484530 | 629 | 630 | 630 | 628 | 12501 |
| 287 | 20240325 | 140900 | 8098627639 | 630 | 630 | 630 | 629 | 1328 |
| 288 | 20240325 | 140800 | 8097791000 | 630 | 627 | 630 | 627 | 14506 |
| 289 | 20240325 | 140700 | 8088673796 | 627 | 628 | 628 | 627 | 6181 |
| 290 | 20240325 | 140600 | 8084797808 | 628 | 628 | 628 | 627 | 2921 |
| 291 | 20240325 | 140500 | 8082966328 | 627 | 628 | 628 | 625 | 40463 |
| 292 | 20240325 | 140400 | 8057650294 | 628 | 629 | 629 | 628 | 4736 |
| 293 | 20240325 | 140300 | 8054674033 | 628 | 627 | 628 | 627 | 1934 |
| 294 | 20240325 | 140200 | 8053460172 | 628 | 628 | 629 | 627 | 1657 |
| 295 | 20240325 | 140100 | 8052419761 | 629 | 627 | 629 | 627 | 4641 |
| 296 | 20240325 | 140000 | 8049500574 | 629 | 628 | 629 | 626 | 6270 |
| 297 | 20240325 | 135900 | 8045572350 | 627 | 628 | 628 | 627 | 2055 |
| 298 | 20240325 | 135800 | 8044282863 | 628 | 627 | 630 | 625 | 45068 |
| 299 | 20240325 | 135700 | 8016052147 | 628 | 630 | 630 | 628 | 14275 |
| 300 | 20240325 | 135600 | 8007085848 | 630 | 630 | 630 | 628 | 1601 |
| 301 | 20240325 | 135500 | 8006079539 | 630 | 630 | 630 | 628 | 15007 |
| 302 | 20240325 | 135400 | 7996640622 | 631 | 631 | 631 | 629 | 215 |
| 303 | 20240325 | 135300 | 7996505355 | 631 | 632 | 632 | 629 | 10069 |
| 304 | 20240325 | 135200 | 7990166295 | 632 | 631 | 632 | 631 | 5967 |
| 305 | 20240325 | 135100 | 7986397549 | 631 | 632 | 632 | 631 | 1167 |
| 306 | 20240325 | 135000 | 7985660066 | 630 | 632 | 632 | 630 | 19539 |
| 307 | 20240325 | 134900 | 7973323960 | 632 | 630 | 632 | 628 | 23739 |
| 308 | 20240325 | 134800 | 7958373991 | 630 | 630 | 631 | 629 | 3828 |
| 309 | 20240325 | 134700 | 7955962208 | 630 | 630 | 630 | 629 | 1054 |
| 310 | 20240325 | 134600 | 7955298251 | 629 | 630 | 630 | 628 | 1129 |
| 311 | 20240325 | 134500 | 7954587901 | 630 | 628 | 632 | 628 | 2120 |
| 312 | 20240325 | 134400 | 7953254794 | 628 | 632 | 632 | 628 | 27468 |
| 313 | 20240325 | 134300 | 7935955901 | 633 | 631 | 633 | 631 | 9116 |
| 314 | 20240325 | 134200 | 7930192574 | 633 | 632 | 633 | 631 | 4337 |
| 315 | 20240325 | 134100 | 7927454403 | 633 | 634 | 634 | 632 | 220 |
| 316 | 20240325 | 134000 | 7927315129 | 633 | 635 | 635 | 633 | 5009 |
| 317 | 20240325 | 133900 | 7924141765 | 635 | 633 | 635 | 632 | 5546 |
| 318 | 20240325 | 133800 | 7920627561 | 633 | 633 | 634 | 632 | 2314 |
| 319 | 20240325 | 133700 | 7919163413 | 633 | 631 | 634 | 630 | 13865 |
| 320 | 20240325 | 133600 | 7910410259 | 629 | 630 | 631 | 629 | 9985 |
| 321 | 20240325 | 133500 | 7904119290 | 630 | 631 | 631 | 630 | 5755 |
| 322 | 20240325 | 133400 | 7900487893 | 631 | 630 | 631 | 630 | 13214 |
| 323 | 20240325 | 133300 | 7892154043 | 630 | 631 | 631 | 630 | 12333 |
| 324 | 20240325 | 133200 | 7884382374 | 632 | 633 | 634 | 630 | 25865 |
| 325 | 20240325 | 133100 | 7868062082 | 634 | 635 | 635 | 634 | 2317 |
| 326 | 20240325 | 133000 | 7866592948 | 635 | 636 | 636 | 635 | 16274 |
| 327 | 20240325 | 132900 | 7856256537 | 636 | 635 | 636 | 631 | 3369 |
| 328 | 20240325 | 132800 | 7854117806 | 631 | 635 | 636 | 631 | 11996 |
| 329 | 20240325 | 132700 | 7846510772 | 636 | 637 | 637 | 635 | 20737 |
| 330 | 20240325 | 132600 | 7833307494 | 636 | 634 | 636 | 634 | 10381 |
| 331 | 20240325 | 132500 | 7826718317 | 634 | 633 | 634 | 631 | 6684 |
| 332 | 20240325 | 132400 | 7822484862 | 632 | 630 | 632 | 630 | 15877 |
| 333 | 20240325 | 132300 | 7812462644 | 631 | 631 | 632 | 630 | 6643 |
| 334 | 20240325 | 132200 | 7808271004 | 630 | 630 | 631 | 629 | 6635 |
| 335 | 20240325 | 132100 | 7804089386 | 630 | 630 | 631 | 630 | 4409 |
| 336 | 20240325 | 132000 | 7801310515 | 630 | 628 | 630 | 627 | 9230 |
| 337 | 20240325 | 131900 | 7795501589 | 626 | 630 | 631 | 626 | 35061 |
| 338 | 20240325 | 131800 | 7773496650 | 628 | 628 | 630 | 628 | 49049 |
| 339 | 20240325 | 131700 | 7742624840 | 628 | 631 | 631 | 627 | 18770 |
| 340 | 20240325 | 131600 | 7730825645 | 629 | 632 | 632 | 629 | 14643 |
| 341 | 20240325 | 131500 | 7721585228 | 632 | 633 | 634 | 632 | 6076 |
| 342 | 20240325 | 131400 | 7717738525 | 633 | 630 | 633 | 630 | 16953 |
| 343 | 20240325 | 131300 | 7707044687 | 630 | 629 | 630 | 628 | 46614 |
| 344 | 20240325 | 131200 | 7677722577 | 629 | 629 | 630 | 629 | 5681 |
| 345 | 20240325 | 131100 | 7674149044 | 629 | 628 | 629 | 627 | 12363 |
| 346 | 20240325 | 131000 | 7666387358 | 629 | 629 | 629 | 628 | 4571 |
| 347 | 20240325 | 130900 | 7663516699 | 628 | 632 | 632 | 628 | 32316 |
| 348 | 20240325 | 130800 | 7643161180 | 632 | 631 | 632 | 630 | 16132 |
| 349 | 20240325 | 130700 | 7632985601 | 631 | 630 | 632 | 630 | 21202 |
| 350 | 20240325 | 130600 | 7619606896 | 630 | 636 | 636 | 630 | 91318 |
| 351 | 20240325 | 130500 | 7561945581 | 633 | 634 | 637 | 633 | 21565 |
| 352 | 20240325 | 130400 | 7548270612 | 634 | 638 | 639 | 634 | 51488 |
| 353 | 20240325 | 130300 | 7515481192 | 638 | 645 | 647 | 638 | 50462 |
| 354 | 20240325 | 130200 | 7483146572 | 645 | 648 | 649 | 643 | 11835 |
| 355 | 20240325 | 130100 | 7475507024 | 645 | 646 | 650 | 644 | 23790 |
| 356 | 20240325 | 130000 | 7460112216 | 647 | 653 | 653 | 644 | 68016 |
| 357 | 20240325 | 125900 | 7416111635 | 653 | 650 | 655 | 650 | 55570 |
| 358 | 20240325 | 125800 | 7379859742 | 650 | 647 | 650 | 647 | 28763 |
| 359 | 20240325 | 125700 | 7361198366 | 646 | 645 | 646 | 644 | 15895 |
| 360 | 20240325 | 125600 | 7350939395 | 646 | 641 | 647 | 641 | 18075 |
| 361 | 20240325 | 125500 | 7339311259 | 641 | 641 | 642 | 640 | 6140 |
| 362 | 20240325 | 125400 | 7335378090 | 642 | 643 | 643 | 641 | 3642 |
| 363 | 20240325 | 125300 | 7333042959 | 642 | 639 | 642 | 639 | 16266 |
| 364 | 20240325 | 125200 | 7322620330 | 639 | 638 | 640 | 637 | 6451 |
| 365 | 20240325 | 125100 | 7318509416 | 638 | 638 | 638 | 633 | 29216 |
| 366 | 20240325 | 125000 | 7299908751 | 638 | 641 | 641 | 638 | 22692 |
| 367 | 20240325 | 124900 | 7285408264 | 641 | 639 | 641 | 639 | 8632 |
| 368 | 20240325 | 124800 | 7279888001 | 639 | 643 | 643 | 639 | 40475 |
| 369 | 20240325 | 124700 | 7253976947 | 643 | 644 | 644 | 641 | 12607 |
| 370 | 20240325 | 124600 | 7245881625 | 646 | 644 | 646 | 641 | 31906 |
| 371 | 20240325 | 124500 | 7225376162 | 644 | 650 | 654 | 643 | 35663 |
| 372 | 20240325 | 124400 | 7202283529 | 648 | 646 | 655 | 646 | 40037 |
| 373 | 20240325 | 124300 | 7176234562 | 642 | 652 | 652 | 641 | 78181 |
| 374 | 20240325 | 124200 | 7125727102 | 653 | 656 | 657 | 649 | 53943 |
| 375 | 20240325 | 124100 | 7090612953 | 655 | 656 | 659 | 653 | 118252 |
| 376 | 20240325 | 124000 | 7012943894 | 657 | 651 | 657 | 650 | 32630 |
| 377 | 20240325 | 123900 | 6991632408 | 652 | 649 | 654 | 648 | 88924 |
| 378 | 20240325 | 123800 | 6933692607 | 648 | 648 | 652 | 648 | 50032 |
| 379 | 20240325 | 123700 | 6901177172 | 648 | 647 | 649 | 643 | 89987 |
| 380 | 20240325 | 123600 | 6842968667 | 647 | 644 | 649 | 641 | 68864 |
| 381 | 20240325 | 123500 | 6798435251 | 645 | 645 | 645 | 641 | 36293 |
| 382 | 20240325 | 123400 | 6775084873 | 645 | 639 | 648 | 639 | 132591 |
| 383 | 20240325 | 123300 | 6689732681 | 639 | 635 | 640 | 634 | 66164 |
| 384 | 20240325 | 123200 | 6647552492 | 634 | 629 | 634 | 629 | 55075 |
| 385 | 20240325 | 123100 | 6612766528 | 628 | 628 | 630 | 627 | 8579 |
| 386 | 20240325 | 123000 | 6607376857 | 629 | 630 | 632 | 629 | 23203 |
| 387 | 20240325 | 122900 | 6592750971 | 630 | 630 | 630 | 627 | 4697 |
| 388 | 20240325 | 122800 | 6589795040 | 631 | 629 | 631 | 626 | 13798 |
| 389 | 20240325 | 122700 | 6581117320 | 629 | 627 | 629 | 627 | 6835 |
| 390 | 20240325 | 122600 | 6576826267 | 627 | 626 | 627 | 625 | 3819 |
| 391 | 20240325 | 122500 | 6574436567 | 626 | 627 | 627 | 626 | 6045 |
| 392 | 20240325 | 122400 | 6570650106 | 627 | 626 | 627 | 626 | 2394 |
| 393 | 20240325 | 122300 | 6569149074 | 627 | 626 | 627 | 625 | 5303 |
| 394 | 20240325 | 122200 | 6565829695 | 626 | 625 | 626 | 625 | 13084 |
| 395 | 20240325 | 122100 | 6557643648 | 624 | 625 | 626 | 624 | 4224 |
| 396 | 20240325 | 122000 | 6555003636 | 626 | 625 | 626 | 625 | 3710 |
| 397 | 20240325 | 121900 | 6552684726 | 626 | 626 | 626 | 625 | 11841 |
| 398 | 20240325 | 121800 | 6545281074 | 626 | 625 | 626 | 625 | 635 |
| 399 | 20240325 | 121700 | 6544883879 | 625 | 624 | 625 | 622 | 7634 |
| 400 | 20240325 | 121600 | 6540126819 | 622 | 624 | 624 | 622 | 9203 |
| 401 | 20240325 | 121500 | 6534391546 | 624 | 625 | 625 | 624 | 7722 |
| 402 | 20240325 | 121400 | 6529572796 | 625 | 625 | 626 | 624 | 8376 |
| 403 | 20240325 | 121300 | 6524344132 | 626 | 625 | 626 | 624 | 12394 |
| 404 | 20240325 | 121200 | 6516597860 | 625 | 623 | 625 | 623 | 4110 |
| 405 | 20240325 | 121100 | 6514033322 | 623 | 622 | 623 | 622 | 9154 |
| 406 | 20240325 | 121000 | 6508339197 | 622 | 624 | 624 | 622 | 2647 |
| 407 | 20240325 | 120900 | 6506692213 | 624 | 624 | 624 | 623 | 16526 |
| 408 | 20240325 | 120800 | 6496391104 | 624 | 624 | 625 | 624 | 12047 |
| 409 | 20240325 | 120700 | 6488873385 | 625 | 625 | 625 | 624 | 3587 |
| 410 | 20240325 | 120600 | 6486631662 | 625 | 625 | 626 | 625 | 2906 |
| 411 | 20240325 | 120500 | 6484815401 | 625 | 625 | 626 | 625 | 1300 |
| 412 | 20240325 | 120400 | 6484002003 | 625 | 624 | 625 | 624 | 6043 |
| 413 | 20240325 | 120300 | 6480225263 | 625 | 624 | 625 | 624 | 3441 |
| 414 | 20240325 | 120200 | 6478077014 | 625 | 624 | 625 | 624 | 3820 |
| 415 | 20240325 | 120100 | 6475692390 | 625 | 626 | 626 | 625 | 362 |
| 416 | 20240325 | 120000 | 6475465844 | 624 | 624 | 626 | 623 | 2939 |
| 417 | 20240325 | 115900 | 6473632429 | 626 | 626 | 627 | 624 | 7210 |
| 418 | 20240325 | 115800 | 6469120614 | 623 | 621 | 627 | 621 | 20035 |
| 419 | 20240325 | 115700 | 6456627237 | 622 | 622 | 622 | 621 | 5979 |
| 420 | 20240325 | 115600 | 6452909839 | 621 | 623 | 623 | 621 | 1832 |
| 421 | 20240325 | 115500 | 6451771316 | 623 | 621 | 623 | 620 | 9016 |
| 422 | 20240325 | 115400 | 6446175028 | 620 | 620 | 624 | 620 | 27132 |
| 423 | 20240325 | 115300 | 6429301562 | 620 | 627 | 627 | 620 | 58252 |
| 424 | 20240325 | 115200 | 6393093273 | 624 | 628 | 630 | 624 | 36398 |
| 425 | 20240325 | 115100 | 6370306802 | 626 | 625 | 628 | 624 | 6953 |
| 426 | 20240325 | 115000 | 6365944352 | 625 | 624 | 625 | 624 | 11772 |
| 427 | 20240325 | 114900 | 6358587946 | 624 | 626 | 628 | 624 | 17578 |
| 428 | 20240325 | 114800 | 6347594912 | 626 | 627 | 627 | 625 | 14608 |
| 429 | 20240325 | 114700 | 6338453588 | 626 | 627 | 628 | 626 | 3750 |
| 430 | 20240325 | 114600 | 6336103029 | 625 | 625 | 628 | 624 | 26571 |
| 431 | 20240325 | 114500 | 6319498175 | 626 | 630 | 630 | 625 | 37762 |
| 432 | 20240325 | 114400 | 6295792870 | 630 | 629 | 631 | 629 | 7517 |
| 433 | 20240325 | 114300 | 6291063325 | 629 | 632 | 633 | 628 | 42499 |
| 434 | 20240325 | 114200 | 6264272653 | 630 | 633 | 634 | 630 | 42500 |
| 435 | 20240325 | 114100 | 6237414519 | 633 | 634 | 634 | 633 | 4627 |
| 436 | 20240325 | 114000 | 6234484702 | 634 | 637 | 638 | 631 | 95465 |
| 437 | 20240325 | 113900 | 6173849868 | 637 | 636 | 639 | 635 | 30811 |
| 438 | 20240325 | 113800 | 6154202400 | 640 | 632 | 640 | 632 | 93187 |
| 439 | 20240325 | 113700 | 6094916191 | 633 | 629 | 633 | 627 | 32150 |
| 440 | 20240325 | 113600 | 6074661953 | 629 | 629 | 629 | 626 | 19580 |
| 441 | 20240325 | 113500 | 6062371423 | 628 | 628 | 628 | 627 | 8368 |
| 442 | 20240325 | 113400 | 6057116329 | 629 | 626 | 629 | 623 | 38340 |
| 443 | 20240325 | 113300 | 6033181784 | 626 | 632 | 633 | 626 | 34894 |
| 444 | 20240325 | 113200 | 6011225288 | 632 | 635 | 635 | 632 | 103205 |
| 445 | 20240325 | 113100 | 5945778166 | 635 | 631 | 635 | 631 | 28297 |
| 446 | 20240325 | 113000 | 5927886946 | 631 | 628 | 631 | 628 | 33344 |
| 447 | 20240325 | 112900 | 5906901066 | 628 | 626 | 629 | 625 | 41373 |
| 448 | 20240325 | 112800 | 5880976127 | 626 | 623 | 627 | 623 | 60312 |
| 449 | 20240325 | 112700 | 5843304672 | 623 | 623 | 623 | 622 | 7435 |
| 450 | 20240325 | 112600 | 5838672926 | 622 | 622 | 623 | 621 | 4461 |
| 451 | 20240325 | 112500 | 5835898109 | 622 | 621 | 622 | 621 | 16933 |
| 452 | 20240325 | 112400 | 5825369434 | 621 | 620 | 621 | 619 | 32668 |
| 453 | 20240325 | 112300 | 5805090444 | 620 | 620 | 621 | 619 | 8017 |
| 454 | 20240325 | 112200 | 5800119161 | 620 | 618 | 621 | 618 | 21096 |
| 455 | 20240325 | 112100 | 5787044183 | 619 | 619 | 620 | 618 | 11032 |
| 456 | 20240325 | 112000 | 5780225441 | 619 | 620 | 620 | 618 | 11338 |
| 457 | 20240325 | 111900 | 5773207913 | 619 | 620 | 621 | 619 | 8672 |
| 458 | 20240325 | 111800 | 5767832981 | 620 | 621 | 621 | 619 | 6939 |
| 459 | 20240325 | 111700 | 5763533635 | 619 | 622 | 622 | 619 | 12784 |
| 460 | 20240325 | 111600 | 5755606449 | 622 | 620 | 622 | 620 | 11620 |
| 461 | 20240325 | 111500 | 5748390715 | 620 | 621 | 621 | 620 | 2984 |
| 462 | 20240325 | 111400 | 5746537675 | 621 | 620 | 621 | 620 | 1566 |
| 463 | 20240325 | 111300 | 5745565331 | 621 | 624 | 624 | 620 | 15097 |
| 464 | 20240325 | 111200 | 5736198980 | 625 | 620 | 625 | 620 | 39869 |
| 465 | 20240325 | 111100 | 5711407063 | 620 | 620 | 621 | 619 | 7985 |
| 466 | 20240325 | 111000 | 5706455681 | 620 | 620 | 622 | 620 | 4963 |
| 467 | 20240325 | 110900 | 5703375533 | 620 | 622 | 622 | 620 | 14545 |
| 468 | 20240325 | 110800 | 5694352021 | 620 | 622 | 622 | 620 | 28203 |
| 469 | 20240325 | 110700 | 5676847257 | 622 | 621 | 622 | 621 | 5186 |
| 470 | 20240325 | 110600 | 5673623466 | 621 | 621 | 622 | 620 | 15949 |
| 471 | 20240325 | 110500 | 5663715426 | 621 | 621 | 621 | 619 | 5180 |
| 472 | 20240325 | 110400 | 5660499728 | 622 | 620 | 622 | 619 | 12355 |
| 473 | 20240325 | 110300 | 5652839805 | 620 | 620 | 620 | 619 | 3085 |
| 474 | 20240325 | 110200 | 5650929155 | 618 | 618 | 618 | 617 | 784 |
| 475 | 20240325 | 110100 | 5650444784 | 617 | 617 | 622 | 616 | 126280 |
| 476 | 20240325 | 110000 | 5572178764 | 619 | 617 | 620 | 616 | 22814 |
| 477 | 20240325 | 105900 | 5558111519 | 620 | 620 | 620 | 615 | 33420 |
| 478 | 20240325 | 105800 | 5537487443 | 621 | 624 | 624 | 618 | 31598 |
| 479 | 20240325 | 105700 | 5517825262 | 624 | 613 | 624 | 613 | 129615 |
| 480 | 20240325 | 105600 | 5437499899 | 616 | 616 | 616 | 613 | 24337 |
| 481 | 20240325 | 105500 | 5422536849 | 616 | 615 | 616 | 614 | 6600 |
| 482 | 20240325 | 105400 | 5418477048 | 616 | 615 | 616 | 615 | 6928 |
| 483 | 20240325 | 105300 | 5414214856 | 615 | 616 | 617 | 615 | 21630 |
| 484 | 20240325 | 105200 | 5400900701 | 616 | 617 | 617 | 616 | 22367 |
| 485 | 20240325 | 105100 | 5387109156 | 617 | 616 | 617 | 615 | 15726 |
| 486 | 20240325 | 105000 | 5377422461 | 615 | 614 | 616 | 613 | 17355 |
| 487 | 20240325 | 104900 | 5366760439 | 614 | 612 | 614 | 610 | 23075 |
| 488 | 20240325 | 104800 | 5352621639 | 612 | 612 | 612 | 610 | 29507 |
| 489 | 20240325 | 104700 | 5334577596 | 612 | 612 | 613 | 612 | 24972 |
| 490 | 20240325 | 104600 | 5319285709 | 612 | 611 | 612 | 611 | 13118 |
| 491 | 20240325 | 104500 | 5311268978 | 611 | 612 | 613 | 610 | 18427 |
| 492 | 20240325 | 104400 | 5300004769 | 612 | 609 | 612 | 609 | 21238 |
| 493 | 20240325 | 104300 | 5287056364 | 610 | 611 | 612 | 609 | 40325 |
| 494 | 20240325 | 104200 | 5262479720 | 611 | 613 | 613 | 611 | 22161 |
| 495 | 20240325 | 104100 | 5248920774 | 612 | 612 | 613 | 611 | 4702 |
| 496 | 20240325 | 104000 | 5246044333 | 612 | 613 | 613 | 611 | 19609 |
| 497 | 20240325 | 103900 | 5234046371 | 614 | 615 | 616 | 613 | 16740 |
| 498 | 20240325 | 103800 | 5223758130 | 615 | 612 | 615 | 611 | 17648 |
| 499 | 20240325 | 103700 | 5212969591 | 611 | 616 | 616 | 611 | 13724 |
| 500 | 20240325 | 103600 | 5204554897 | 617 | 616 | 618 | 615 | 19489 |
| 501 | 20240325 | 103500 | 5192531900 | 615 | 617 | 618 | 615 | 33177 |
| 502 | 20240325 | 103400 | 5172059546 | 617 | 612 | 617 | 610 | 25635 |
| 503 | 20240325 | 103300 | 5156346408 | 612 | 612 | 612 | 607 | 124609 |
| 504 | 20240325 | 103200 | 5080303466 | 612 | 615 | 618 | 611 | 26699 |
| 505 | 20240325 | 103100 | 5063928364 | 615 | 614 | 618 | 614 | 29875 |
| 506 | 20240325 | 103000 | 5045572776 | 614 | 618 | 618 | 613 | 25349 |
| 507 | 20240325 | 102900 | 5029961669 | 618 | 619 | 619 | 614 | 127671 |
| 508 | 20240325 | 102800 | 4951276609 | 619 | 617 | 620 | 616 | 18669 |
| 509 | 20240325 | 102700 | 4939745170 | 620 | 626 | 626 | 616 | 41163 |
| 510 | 20240325 | 102600 | 4914298235 | 626 | 624 | 627 | 618 | 31021 |
| 511 | 20240325 | 102500 | 4895012250 | 625 | 628 | 632 | 625 | 59849 |
| 512 | 20240325 | 102400 | 4857430780 | 628 | 629 | 629 | 625 | 42136 |
| 513 | 20240325 | 102300 | 4831029902 | 629 | 629 | 636 | 629 | 75210 |
| 514 | 20240325 | 102200 | 4783406803 | 630 | 627 | 630 | 623 | 44142 |
| 515 | 20240325 | 102100 | 4755756343 | 623 | 626 | 629 | 622 | 44910 |
| 516 | 20240325 | 102000 | 4727641297 | 628 | 619 | 628 | 618 | 48957 |
| 517 | 20240325 | 101900 | 4697131992 | 618 | 628 | 630 | 614 | 125437 |
| 518 | 20240325 | 101800 | 4619132621 | 627 | 638 | 640 | 627 | 156078 |
| 519 | 20240325 | 101700 | 4520365108 | 634 | 618 | 645 | 618 | 259420 |
| 520 | 20240325 | 101600 | 4357153808 | 618 | 606 | 619 | 606 | 192657 |
| 521 | 20240325 | 101500 | 4239050536 | 606 | 608 | 608 | 606 | 11022 |
| 522 | 20240325 | 101400 | 4232356924 | 608 | 608 | 609 | 608 | 27885 |
| 523 | 20240325 | 101300 | 4215402700 | 608 | 608 | 608 | 606 | 29597 |
| 524 | 20240325 | 101200 | 4197435803 | 608 | 609 | 609 | 607 | 11092 |
| 525 | 20240325 | 101100 | 4190691235 | 609 | 606 | 609 | 604 | 55096 |
| 526 | 20240325 | 101000 | 4157217549 | 604 | 607 | 607 | 604 | 18566 |
| 527 | 20240325 | 100900 | 4145992076 | 606 | 606 | 607 | 605 | 2904 |
| 528 | 20240325 | 100800 | 4144232040 | 606 | 605 | 607 | 604 | 13415 |
| 529 | 20240325 | 100700 | 4136114644 | 605 | 607 | 608 | 605 | 8579 |
| 530 | 20240325 | 100600 | 4130917239 | 607 | 607 | 608 | 606 | 10180 |
| 531 | 20240325 | 100500 | 4124730170 | 608 | 607 | 608 | 605 | 37093 |
| 532 | 20240325 | 100400 | 4102242381 | 605 | 606 | 609 | 604 | 31618 |
| 533 | 20240325 | 100300 | 4083079812 | 606 | 607 | 609 | 606 | 38161 |
| 534 | 20240325 | 100200 | 4059907386 | 607 | 605 | 607 | 603 | 26393 |
| 535 | 20240325 | 100100 | 4043905127 | 603 | 603 | 605 | 603 | 22642 |
| 536 | 20240325 | 100000 | 4030221849 | 604 | 604 | 604 | 603 | 27315 |
| 537 | 20240325 | 095900 | 4013725493 | 604 | 604 | 604 | 602 | 2417 |
| 538 | 20240325 | 095800 | 4012267931 | 604 | 602 | 604 | 601 | 12974 |
| 539 | 20240325 | 095700 | 4004464521 | 601 | 605 | 606 | 601 | 35948 |
| 540 | 20240325 | 095600 | 3982819866 | 606 | 607 | 607 | 602 | 53383 |
| 541 | 20240325 | 095500 | 3950589090 | 605 | 608 | 608 | 605 | 26909 |
| 542 | 20240325 | 095400 | 3934264653 | 608 | 607 | 610 | 607 | 13217 |
| 543 | 20240325 | 095300 | 3926231631 | 607 | 607 | 609 | 605 | 51691 |
| 544 | 20240325 | 095200 | 3894900777 | 607 | 607 | 610 | 606 | 52394 |
| 545 | 20240325 | 095100 | 3863034151 | 608 | 610 | 610 | 606 | 35323 |
| 546 | 20240325 | 095000 | 3841540195 | 610 | 608 | 610 | 608 | 15914 |
| 547 | 20240325 | 094900 | 3831843388 | 608 | 614 | 615 | 607 | 51993 |
| 548 | 20240325 | 094800 | 3800109619 | 615 | 610 | 616 | 606 | 112991 |
| 549 | 20240325 | 094700 | 3731110717 | 610 | 616 | 618 | 610 | 67011 |
| 550 | 20240325 | 094600 | 3689892790 | 616 | 617 | 620 | 614 | 216436 |
| 551 | 20240325 | 094500 | 3556151407 | 617 | 609 | 618 | 609 | 84291 |
| 552 | 20240325 | 094400 | 3504454944 | 610 | 603 | 610 | 602 | 118894 |
| 553 | 20240325 | 094300 | 3432262010 | 605 | 602 | 606 | 600 | 35925 |
| 554 | 20240325 | 094200 | 3410625755 | 603 | 610 | 610 | 601 | 161635 |
| 555 | 20240325 | 094100 | 3312808062 | 610 | 604 | 613 | 600 | 173610 |
| 556 | 20240325 | 094000 | 3207449984 | 604 | 598 | 606 | 595 | 170879 |
| 557 | 20240325 | 093900 | 3104815454 | 598 | 595 | 600 | 594 | 208982 |
| 558 | 20240325 | 093800 | 2980337415 | 594 | 592 | 595 | 591 | 95532 |
| 559 | 20240325 | 093700 | 2923648595 | 592 | 592 | 593 | 591 | 38559 |
| 560 | 20240325 | 093600 | 2900801087 | 592 | 592 | 593 | 591 | 35706 |
| 561 | 20240325 | 093500 | 2879661736 | 592 | 585 | 593 | 584 | 36240 |
| 562 | 20240325 | 093400 | 2858311342 | 585 | 585 | 587 | 583 | 41931 |
| 563 | 20240325 | 093300 | 2833818892 | 583 | 591 | 592 | 582 | 83362 |
| 564 | 20240325 | 093200 | 2784864665 | 591 | 592 | 594 | 591 | 71006 |
| 565 | 20240325 | 093100 | 2742812879 | 593 | 589 | 594 | 589 | 100928 |
| 566 | 20240325 | 093000 | 2683176445 | 589 | 590 | 590 | 588 | 31889 |
| 567 | 20240325 | 092900 | 2664391468 | 590 | 593 | 593 | 588 | 152419 |
| 568 | 20240325 | 092800 | 2574410373 | 593 | 580 | 593 | 580 | 117254 |
| 569 | 20240325 | 092700 | 2505459314 | 583 | 575 | 584 | 572 | 261614 |
| 570 | 20240325 | 092600 | 2354321379 | 575 | 578 | 579 | 574 | 72020 |
| 571 | 20240325 | 092500 | 2312824073 | 578 | 581 | 581 | 577 | 130030 |
| 572 | 20240325 | 092400 | 2237621203 | 581 | 583 | 583 | 577 | 146934 |
| 573 | 20240325 | 092300 | 2152344670 | 584 | 589 | 590 | 583 | 155315 |
| 574 | 20240325 | 092200 | 2061353254 | 590 | 591 | 592 | 590 | 50370 |
| 575 | 20240325 | 092100 | 2031626244 | 592 | 589 | 592 | 588 | 54075 |
| 576 | 20240325 | 092000 | 1999739524 | 590 | 592 | 593 | 588 | 123414 |
| 577 | 20240325 | 091900 | 1926854102 | 590 | 593 | 593 | 588 | 193931 |
| 578 | 20240325 | 091800 | 1812365798 | 593 | 595 | 598 | 592 | 115889 |
| 579 | 20240325 | 091700 | 1743526338 | 595 | 596 | 599 | 595 | 82841 |
| 580 | 20240325 | 091600 | 1694131913 | 596 | 600 | 601 | 595 | 129932 |
| 581 | 20240325 | 091500 | 1616636613 | 599 | 600 | 604 | 599 | 56414 |
| 582 | 20240325 | 091400 | 1582761955 | 600 | 602 | 607 | 600 | 107677 |
| 583 | 20240325 | 091300 | 1517761059 | 602 | 598 | 602 | 598 | 75907 |
| 584 | 20240325 | 091200 | 1472294463 | 600 | 604 | 607 | 597 | 103277 |
| 585 | 20240325 | 091100 | 1410413663 | 605 | 600 | 610 | 598 | 256328 |
| 586 | 20240325 | 091000 | 1255657134 | 600 | 603 | 603 | 596 | 123781 |
| 587 | 20240325 | 090900 | 1181532258 | 603 | 613 | 617 | 596 | 313525 |
| 588 | 20240325 | 090800 | 992719451 | 611 | 625 | 630 | 611 | 89535 |
| 589 | 20240325 | 090700 | 937524074 | 625 | 606 | 630 | 606 | 206174 |
| 590 | 20240325 | 090600 | 811636883 | 610 | 610 | 610 | 610 | 0 |
| 591 | 20240325 | 090500 | 811636883 | 610 | 601 | 610 | 600 | 93565 |
| 592 | 20240325 | 090400 | 754862327 | 604 | 598 | 605 | 587 | 242656 |
| 593 | 20240325 | 090300 | 609897185 | 595 | 592 | 610 | 587 | 363745 |
| 594 | 20240325 | 090200 | 392577296 | 590 | 555 | 595 | 555 | 396542 |
| 595 | 20240325 | 090100 | 166686828 | 605 | 605 | 605 | 605 | 0 |
| 596 | 20240325 | 090000 | 166686828 | 605 | 655 | 659 | 605 | 248259 |