32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 129301 |
| 3 | 20240315 | 185000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20240315 | 184900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20240315 | 184800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20240315 | 184700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20240315 | 184600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20240315 | 184500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20240315 | 184400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20240315 | 184300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20240315 | 184200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20240315 | 184100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20240315 | 184000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20240315 | 183900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20240315 | 183800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20240315 | 183700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20240315 | 183600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20240315 | 183500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20240315 | 183400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20240315 | 183300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20240315 | 183200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20240315 | 183100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20240315 | 183000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20240315 | 182900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20240315 | 182800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20240315 | 182700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20240315 | 182600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20240315 | 182500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20240315 | 182400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20240315 | 182300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20240315 | 182200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20240315 | 182100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 129301 |
| 33 | 20240315 | 182000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20240315 | 181900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20240315 | 181800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20240315 | 181700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20240315 | 181600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20240315 | 181500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20240315 | 181400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20240315 | 181300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20240315 | 181200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20240315 | 181100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20240315 | 181000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20240315 | 180900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20240315 | 180800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20240315 | 180700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20240315 | 180600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20240315 | 180500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20240315 | 180400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20240315 | 180300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20240315 | 180200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20240315 | 180100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20240315 | 180000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20240315 | 175900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20240315 | 175800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20240315 | 175700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20240315 | 175600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20240315 | 175500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20240315 | 175400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20240315 | 175300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20240315 | 175200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20240315 | 175100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 129301 |
| 63 | 20240315 | 175000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20240315 | 174900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20240315 | 174800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20240315 | 174700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20240315 | 174600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20240315 | 174500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20240315 | 174400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20240315 | 174300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20240315 | 174200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20240315 | 174100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20240315 | 174000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20240315 | 173900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20240315 | 173800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20240315 | 173700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20240315 | 173600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20240315 | 173500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20240315 | 173400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20240315 | 173300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20240315 | 173200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20240315 | 173100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20240315 | 173000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20240315 | 172900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20240315 | 172800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20240315 | 172700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20240315 | 172600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20240315 | 172500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20240315 | 172400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20240315 | 172300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20240315 | 172200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20240315 | 172100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 129301 |
| 93 | 20240315 | 172000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20240315 | 171900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20240315 | 171800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20240315 | 171700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20240315 | 171600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20240315 | 171500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20240315 | 171400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20240315 | 171300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20240315 | 171200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20240315 | 171100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20240315 | 171000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20240315 | 170900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20240315 | 170800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20240315 | 170700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20240315 | 170600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20240315 | 170500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20240315 | 170400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20240315 | 170300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20240315 | 170200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20240315 | 170100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20240315 | 170000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20240315 | 165900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20240315 | 165800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20240315 | 165700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20240315 | 165600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20240315 | 165500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20240315 | 165400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20240315 | 165300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20240315 | 165200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20240315 | 165100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 129301 |
| 123 | 20240315 | 165000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20240315 | 164900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20240315 | 164800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20240315 | 164700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20240315 | 164600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20240315 | 164500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20240315 | 164400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20240315 | 164300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20240315 | 164200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20240315 | 164100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20240315 | 164000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20240315 | 163900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20240315 | 163800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20240315 | 163700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20240315 | 163600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20240315 | 163500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20240315 | 163400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20240315 | 163300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20240315 | 163200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20240315 | 163100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20240315 | 163000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20240315 | 162900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20240315 | 162800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20240315 | 162700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20240315 | 162600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20240315 | 162500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20240315 | 162400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20240315 | 162300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20240315 | 162200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20240315 | 162100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 129301 |
| 153 | 20240315 | 162000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20240315 | 161900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20240315 | 161800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20240315 | 161700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20240315 | 161600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20240315 | 161500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20240315 | 161400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20240315 | 161300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20240315 | 161200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20240315 | 161100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20240315 | 161000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20240315 | 160900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20240315 | 160800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20240315 | 160700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20240315 | 160600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20240315 | 160500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20240315 | 160400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20240315 | 160300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20240315 | 160200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20240315 | 160100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20240315 | 160000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20240315 | 155900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20240315 | 155800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20240315 | 155700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20240315 | 155600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20240315 | 155500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20240315 | 155400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20240315 | 155300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20240315 | 155200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20240315 | 155100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 129301 |
| 183 | 20240315 | 155000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20240315 | 154900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20240315 | 154800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20240315 | 154700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20240315 | 154600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20240315 | 154500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20240315 | 154400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20240315 | 154300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20240315 | 154200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20240315 | 154100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20240315 | 154000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20240315 | 153900 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20240315 | 153800 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20240315 | 153700 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20240315 | 153600 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20240315 | 153500 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20240315 | 153400 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20240315 | 153300 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20240315 | 153200 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20240315 | 153100 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20240315 | 153000 | 48618203600 | 79300 | 79300 | 79300 | 79300 | 129301 |
| 204 | 20240315 | 152900 | 38364634300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20240315 | 152800 | 38364634300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20240315 | 152700 | 38364634300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20240315 | 152600 | 38364634300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20240315 | 152500 | 38364634300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20240315 | 152400 | 38364634300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20240315 | 152300 | 38364634300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20240315 | 152200 | 38364634300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20240315 | 152100 | 38364634300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 213 | 20240315 | 152000 | 38364634300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20240315 | 151900 | 38364634300 | 78900 | 79000 | 79000 | 78900 | 1571 |
| 215 | 20240315 | 151800 | 38240627300 | 79000 | 79000 | 79000 | 78900 | 960 |
| 216 | 20240315 | 151700 | 38164840700 | 78900 | 78900 | 79000 | 78900 | 853 |
| 217 | 20240315 | 151600 | 38097517100 | 78900 | 78900 | 79000 | 78900 | 2522 |
| 218 | 20240315 | 151500 | 37898478400 | 78900 | 78900 | 79000 | 78900 | 1106 |
| 219 | 20240315 | 151400 | 37811132600 | 79000 | 78900 | 79000 | 78900 | 1617 |
| 220 | 20240315 | 151300 | 37683422900 | 79000 | 79000 | 79000 | 78900 | 1368 |
| 221 | 20240315 | 151200 | 37575432300 | 78900 | 79000 | 79000 | 78900 | 1139 |
| 222 | 20240315 | 151100 | 37485460700 | 78900 | 79000 | 79000 | 78900 | 1498 |
| 223 | 20240315 | 151000 | 37367212000 | 78900 | 78900 | 79000 | 78900 | 1398 |
| 224 | 20240315 | 150900 | 37256883500 | 78900 | 78900 | 79000 | 78900 | 1877 |
| 225 | 20240315 | 150800 | 37108772300 | 78900 | 78900 | 79000 | 78900 | 1339 |
| 226 | 20240315 | 150700 | 37003054600 | 78900 | 79000 | 79000 | 78900 | 1823 |
| 227 | 20240315 | 150600 | 36859116700 | 79000 | 79000 | 79000 | 78900 | 1251 |
| 228 | 20240315 | 150500 | 36760310000 | 78900 | 78900 | 79000 | 78900 | 950 |
| 229 | 20240315 | 150400 | 36685281000 | 78900 | 79000 | 79000 | 78900 | 575 |
| 230 | 20240315 | 150300 | 36639877700 | 78900 | 78900 | 79000 | 78900 | 509 |
| 231 | 20240315 | 150200 | 36599680300 | 79000 | 78900 | 79000 | 78900 | 648 |
| 232 | 20240315 | 150100 | 36548509700 | 79000 | 78900 | 79000 | 78900 | 824 |
| 233 | 20240315 | 150000 | 36483462100 | 79000 | 79000 | 79000 | 78900 | 1307 |
| 234 | 20240315 | 145900 | 36380285700 | 78900 | 79000 | 79000 | 78900 | 505 |
| 235 | 20240315 | 145800 | 36340405600 | 79000 | 79000 | 79000 | 78900 | 374 |
| 236 | 20240315 | 145700 | 36310877900 | 78900 | 79000 | 79000 | 78900 | 2340 |
| 237 | 20240315 | 145600 | 36126249400 | 78900 | 78900 | 79000 | 78900 | 507 |
| 238 | 20240315 | 145500 | 36086212600 | 78900 | 78900 | 79000 | 78900 | 2937 |
| 239 | 20240315 | 145400 | 35854474000 | 78900 | 78900 | 79000 | 78900 | 493 |
| 240 | 20240315 | 145300 | 35815560400 | 78900 | 79000 | 79000 | 78900 | 1131 |
| 241 | 20240315 | 145200 | 35726308800 | 79000 | 78900 | 79000 | 78900 | 318 |
| 242 | 20240315 | 145100 | 35701214800 | 79000 | 78900 | 79000 | 78900 | 292 |
| 243 | 20240315 | 145000 | 35678164600 | 78900 | 79000 | 79000 | 78900 | 810 |
| 244 | 20240315 | 144900 | 35614248800 | 78900 | 78900 | 79000 | 78900 | 398 |
| 245 | 20240315 | 144800 | 35582826600 | 78900 | 79000 | 79000 | 78900 | 394 |
| 246 | 20240315 | 144700 | 35551732600 | 79000 | 79000 | 79000 | 78900 | 316 |
| 247 | 20240315 | 144600 | 35526790000 | 79000 | 79000 | 79000 | 78900 | 425 |
| 248 | 20240315 | 144500 | 35493238600 | 78900 | 78900 | 79000 | 78900 | 1250 |
| 249 | 20240315 | 144400 | 35394598600 | 78900 | 79000 | 79000 | 78800 | 1505 |
| 250 | 20240315 | 144300 | 35275842600 | 79000 | 79000 | 79000 | 78900 | 2546 |
| 251 | 20240315 | 144200 | 35074945900 | 79000 | 78900 | 79000 | 78800 | 2430 |
| 252 | 20240315 | 144100 | 34883206400 | 79000 | 78900 | 79000 | 78900 | 908 |
| 253 | 20240315 | 144000 | 34811503700 | 78900 | 79000 | 79000 | 78900 | 593 |
| 254 | 20240315 | 143900 | 34764678900 | 79000 | 78900 | 79000 | 78900 | 752 |
| 255 | 20240315 | 143800 | 34705320100 | 78900 | 79000 | 79000 | 78900 | 846 |
| 256 | 20240315 | 143700 | 34638524900 | 78900 | 79000 | 79000 | 78900 | 364 |
| 257 | 20240315 | 143600 | 34609784000 | 78900 | 79000 | 79000 | 78900 | 1067 |
| 258 | 20240315 | 143500 | 34525573600 | 79000 | 78900 | 79000 | 78900 | 575 |
| 259 | 20240315 | 143400 | 34480155600 | 79000 | 78900 | 79000 | 78800 | 2767 |
| 260 | 20240315 | 143300 | 34261796200 | 78900 | 79000 | 79000 | 78900 | 705 |
| 261 | 20240315 | 143200 | 34206132400 | 79000 | 78900 | 79100 | 78900 | 883 |
| 262 | 20240315 | 143100 | 34136409100 | 78900 | 79000 | 79000 | 78900 | 1014 |
| 263 | 20240315 | 143000 | 34056329600 | 78900 | 78900 | 79000 | 78900 | 146 |
| 264 | 20240315 | 142900 | 34044805500 | 79000 | 79000 | 79000 | 78900 | 574 |
| 265 | 20240315 | 142800 | 33999491100 | 79000 | 78900 | 79000 | 78900 | 851 |
| 266 | 20240315 | 142700 | 33932282200 | 78900 | 79000 | 79000 | 78900 | 779 |
| 267 | 20240315 | 142600 | 33870798400 | 78900 | 79000 | 79100 | 78900 | 932 |
| 268 | 20240315 | 142500 | 33797195300 | 79100 | 79000 | 79100 | 78900 | 740 |
| 269 | 20240315 | 142400 | 33738727500 | 79000 | 78900 | 79100 | 78900 | 676 |
| 270 | 20240315 | 142300 | 33685326500 | 79000 | 79000 | 79000 | 78900 | 301 |
| 271 | 20240315 | 142200 | 33661560300 | 79000 | 79000 | 79000 | 78900 | 887 |
| 272 | 20240315 | 142100 | 33591511100 | 78900 | 79000 | 79000 | 78900 | 703 |
| 273 | 20240315 | 142000 | 33536000700 | 79000 | 78900 | 79000 | 78900 | 514 |
| 274 | 20240315 | 141900 | 33495402400 | 78900 | 78900 | 79100 | 78900 | 808 |
| 275 | 20240315 | 141800 | 33431579700 | 78900 | 79000 | 79100 | 78900 | 1392 |
| 276 | 20240315 | 141700 | 33321618300 | 78900 | 78900 | 79000 | 78900 | 419 |
| 277 | 20240315 | 141600 | 33288546000 | 79000 | 78900 | 79000 | 78900 | 963 |
| 278 | 20240315 | 141500 | 33212491900 | 78900 | 79000 | 79000 | 78900 | 334 |
| 279 | 20240315 | 141400 | 33186124000 | 79000 | 79000 | 79000 | 78900 | 828 |
| 280 | 20240315 | 141300 | 33120731300 | 78900 | 79000 | 79000 | 78900 | 237 |
| 281 | 20240315 | 141200 | 33102025700 | 79000 | 79000 | 79000 | 78900 | 579 |
| 282 | 20240315 | 141100 | 33056319700 | 79000 | 78900 | 79000 | 78900 | 328 |
| 283 | 20240315 | 141000 | 33030432800 | 79000 | 78900 | 79000 | 78900 | 156 |
| 284 | 20240315 | 140900 | 33018117200 | 78900 | 78900 | 79100 | 78900 | 1674 |
| 285 | 20240315 | 140800 | 32885957800 | 79000 | 79100 | 79100 | 78900 | 782 |
| 286 | 20240315 | 140700 | 32824172500 | 79000 | 79100 | 79100 | 79000 | 227 |
| 287 | 20240315 | 140600 | 32806235900 | 79000 | 78900 | 79100 | 78900 | 454 |
| 288 | 20240315 | 140500 | 32770380400 | 78900 | 79100 | 79100 | 78900 | 1211 |
| 289 | 20240315 | 140400 | 32674705900 | 79100 | 79000 | 79100 | 79000 | 691 |
| 290 | 20240315 | 140300 | 32620107500 | 79000 | 78900 | 79100 | 78900 | 1714 |
| 291 | 20240315 | 140200 | 32484675700 | 79000 | 78900 | 79000 | 78900 | 800 |
| 292 | 20240315 | 140100 | 32421495100 | 78900 | 79000 | 79000 | 78900 | 489 |
| 293 | 20240315 | 140000 | 32382903500 | 78900 | 79000 | 79100 | 78900 | 938 |
| 294 | 20240315 | 135900 | 32308842000 | 79000 | 78900 | 79000 | 78900 | 866 |
| 295 | 20240315 | 135800 | 32240443700 | 79000 | 78900 | 79000 | 78900 | 519 |
| 296 | 20240315 | 135700 | 32199485200 | 78900 | 79000 | 79000 | 78900 | 617 |
| 297 | 20240315 | 135600 | 32150773800 | 79000 | 78900 | 79000 | 78900 | 3131 |
| 298 | 20240315 | 135500 | 31903435500 | 78900 | 79000 | 79000 | 78900 | 397 |
| 299 | 20240315 | 135400 | 31872105400 | 79000 | 78900 | 79000 | 78900 | 601 |
| 300 | 20240315 | 135300 | 31824637700 | 78900 | 79000 | 79000 | 78900 | 629 |
| 301 | 20240315 | 135200 | 31775001500 | 79000 | 78900 | 79000 | 78900 | 522 |
| 302 | 20240315 | 135100 | 31733796700 | 79000 | 78900 | 79000 | 78900 | 1661 |
| 303 | 20240315 | 135000 | 31602732600 | 79000 | 78900 | 79000 | 78900 | 348 |
| 304 | 20240315 | 134900 | 31575264200 | 78900 | 78900 | 79000 | 78900 | 445 |
| 305 | 20240315 | 134800 | 31540130900 | 78900 | 79000 | 79000 | 78900 | 1067 |
| 306 | 20240315 | 134700 | 31455937300 | 79000 | 78900 | 79000 | 78900 | 1194 |
| 307 | 20240315 | 134600 | 31361713400 | 78900 | 79000 | 79100 | 78900 | 1133 |
| 308 | 20240315 | 134500 | 31272204100 | 79100 | 79000 | 79100 | 79000 | 410 |
| 309 | 20240315 | 134400 | 31239792400 | 79000 | 79000 | 79100 | 79000 | 505 |
| 310 | 20240315 | 134300 | 31199889800 | 79000 | 79100 | 79200 | 79000 | 1070 |
| 311 | 20240315 | 134200 | 31115214200 | 79000 | 79100 | 79100 | 79000 | 441 |
| 312 | 20240315 | 134100 | 31080345600 | 79100 | 79200 | 79200 | 79000 | 544 |
| 313 | 20240315 | 134000 | 31037325200 | 79100 | 79200 | 79200 | 79100 | 793 |
| 314 | 20240315 | 133900 | 30974587900 | 79100 | 79100 | 79200 | 79000 | 657 |
| 315 | 20240315 | 133800 | 30922621000 | 79000 | 79100 | 79100 | 79000 | 517 |
| 316 | 20240315 | 133700 | 30881754800 | 79100 | 79100 | 79100 | 79000 | 302 |
| 317 | 20240315 | 133600 | 30857886700 | 79100 | 79100 | 79200 | 79000 | 1820 |
| 318 | 20240315 | 133500 | 30713921000 | 79100 | 79100 | 79100 | 79000 | 819 |
| 319 | 20240315 | 133400 | 30649200000 | 79100 | 79100 | 79200 | 79000 | 773 |
| 320 | 20240315 | 133300 | 30588061700 | 79100 | 79200 | 79200 | 79000 | 456 |
| 321 | 20240315 | 133200 | 30551990200 | 79100 | 79100 | 79200 | 79000 | 590 |
| 322 | 20240315 | 133100 | 30505313300 | 79100 | 79000 | 79200 | 79000 | 792 |
| 323 | 20240315 | 133000 | 30442689200 | 79000 | 79000 | 79000 | 78900 | 483 |
| 324 | 20240315 | 132900 | 30404542800 | 79000 | 79000 | 79200 | 78900 | 1681 |
| 325 | 20240315 | 132800 | 30271683200 | 79000 | 79100 | 79100 | 79000 | 258 |
| 326 | 20240315 | 132700 | 30251288000 | 79100 | 79100 | 79200 | 79000 | 527 |
| 327 | 20240315 | 132600 | 30209592900 | 79200 | 79000 | 79200 | 78900 | 872 |
| 328 | 20240315 | 132500 | 30140700000 | 79100 | 79100 | 79200 | 79000 | 1531 |
| 329 | 20240315 | 132400 | 30019611100 | 79100 | 79200 | 79200 | 79100 | 1067 |
| 330 | 20240315 | 132300 | 29935160100 | 79100 | 79100 | 79200 | 79100 | 333 |
| 331 | 20240315 | 132200 | 29908811600 | 79100 | 79100 | 79200 | 79100 | 454 |
| 332 | 20240315 | 132100 | 29872876200 | 79100 | 79200 | 79200 | 79100 | 619 |
| 333 | 20240315 | 132000 | 29823873700 | 79100 | 79200 | 79200 | 79100 | 486 |
| 334 | 20240315 | 131900 | 29785404900 | 79200 | 79200 | 79200 | 79100 | 1242 |
| 335 | 20240315 | 131800 | 29687063400 | 79200 | 79200 | 79200 | 79100 | 745 |
| 336 | 20240315 | 131700 | 29628122100 | 79200 | 79100 | 79200 | 79100 | 463 |
| 337 | 20240315 | 131600 | 29591459900 | 79200 | 79200 | 79200 | 79100 | 348 |
| 338 | 20240315 | 131500 | 29563917000 | 79200 | 79300 | 79300 | 79200 | 1238 |
| 339 | 20240315 | 131400 | 29465841700 | 79300 | 79300 | 79300 | 79200 | 546 |
| 340 | 20240315 | 131300 | 29422561100 | 79200 | 79300 | 79300 | 79200 | 349 |
| 341 | 20240315 | 131200 | 29394904700 | 79300 | 79300 | 79300 | 79200 | 547 |
| 342 | 20240315 | 131100 | 29351564000 | 79200 | 79200 | 79300 | 79100 | 633 |
| 343 | 20240315 | 131000 | 29301423200 | 79100 | 79300 | 79300 | 79100 | 1365 |
| 344 | 20240315 | 130900 | 29193299500 | 79300 | 79200 | 79300 | 79100 | 1328 |
| 345 | 20240315 | 130800 | 29088103700 | 79200 | 79200 | 79200 | 79100 | 295 |
| 346 | 20240315 | 130700 | 29064744500 | 79200 | 79200 | 79200 | 79100 | 844 |
| 347 | 20240315 | 130600 | 28997907200 | 79200 | 79200 | 79200 | 79100 | 313 |
| 348 | 20240315 | 130500 | 28973135500 | 79200 | 79200 | 79200 | 79100 | 942 |
| 349 | 20240315 | 130400 | 28898537100 | 79200 | 79200 | 79200 | 79100 | 307 |
| 350 | 20240315 | 130300 | 28874240400 | 79200 | 79200 | 79200 | 79100 | 719 |
| 351 | 20240315 | 130200 | 28817329200 | 79100 | 79100 | 79200 | 79100 | 489 |
| 352 | 20240315 | 130100 | 28778611200 | 79200 | 79300 | 79300 | 79100 | 1009 |
| 353 | 20240315 | 130000 | 28698708700 | 79300 | 79300 | 79300 | 79200 | 524 |
| 354 | 20240315 | 125900 | 28657160200 | 79300 | 79300 | 79300 | 79200 | 366 |
| 355 | 20240315 | 125800 | 28628159500 | 79200 | 79300 | 79300 | 79200 | 664 |
| 356 | 20240315 | 125700 | 28575520000 | 79200 | 79200 | 79300 | 79200 | 413 |
| 357 | 20240315 | 125600 | 28542779700 | 79300 | 79100 | 79300 | 79100 | 467 |
| 358 | 20240315 | 125500 | 28505791600 | 79100 | 79200 | 79300 | 79100 | 909 |
| 359 | 20240315 | 125400 | 28433792600 | 79200 | 79300 | 79300 | 79200 | 299 |
| 360 | 20240315 | 125300 | 28410096600 | 79300 | 79300 | 79300 | 79200 | 512 |
| 361 | 20240315 | 125200 | 28369505100 | 79300 | 79300 | 79300 | 79200 | 482 |
| 362 | 20240315 | 125100 | 28331302400 | 79300 | 79300 | 79300 | 79200 | 491 |
| 363 | 20240315 | 125000 | 28292371200 | 79200 | 79300 | 79300 | 79200 | 1474 |
| 364 | 20240315 | 124900 | 28175612600 | 79300 | 79300 | 79300 | 79200 | 237 |
| 365 | 20240315 | 124800 | 28156827400 | 79300 | 79200 | 79300 | 79100 | 1143 |
| 366 | 20240315 | 124700 | 28066302600 | 79100 | 79100 | 79200 | 79100 | 444 |
| 367 | 20240315 | 124600 | 28031149900 | 79200 | 79200 | 79200 | 79100 | 276 |
| 368 | 20240315 | 124500 | 28009302700 | 79200 | 79300 | 79300 | 79100 | 806 |
| 369 | 20240315 | 124400 | 27945478900 | 79200 | 79200 | 79300 | 79200 | 237 |
| 370 | 20240315 | 124300 | 27926697100 | 79300 | 79300 | 79300 | 79200 | 985 |
| 371 | 20240315 | 124200 | 27848594500 | 79200 | 79200 | 79300 | 79200 | 1185 |
| 372 | 20240315 | 124100 | 27754677500 | 79200 | 79200 | 79200 | 79100 | 139 |
| 373 | 20240315 | 124000 | 27743673400 | 79200 | 79300 | 79300 | 79100 | 381 |
| 374 | 20240315 | 123900 | 27713497800 | 79200 | 79300 | 79300 | 79200 | 349 |
| 375 | 20240315 | 123800 | 27685842300 | 79300 | 79300 | 79300 | 79200 | 463 |
| 376 | 20240315 | 123700 | 27649156800 | 79200 | 79300 | 79300 | 79200 | 1493 |
| 377 | 20240315 | 123600 | 27530872800 | 79300 | 79300 | 79300 | 79200 | 425 |
| 378 | 20240315 | 123500 | 27497199900 | 79200 | 79200 | 79300 | 79200 | 2794 |
| 379 | 20240315 | 123400 | 27275662600 | 79300 | 79200 | 79300 | 79200 | 477 |
| 380 | 20240315 | 123300 | 27237850100 | 79200 | 79300 | 79300 | 79200 | 701 |
| 381 | 20240315 | 123200 | 27182322600 | 79300 | 79200 | 79300 | 79100 | 2233 |
| 382 | 20240315 | 123100 | 27005483600 | 79200 | 79200 | 79200 | 79100 | 293 |
| 383 | 20240315 | 123000 | 26982287600 | 79200 | 79200 | 79200 | 79100 | 2419 |
| 384 | 20240315 | 122900 | 26790756900 | 79200 | 79200 | 79200 | 79100 | 246 |
| 385 | 20240315 | 122800 | 26771278700 | 79200 | 79000 | 79200 | 79000 | 1923 |
| 386 | 20240315 | 122700 | 26619169800 | 79000 | 79000 | 79100 | 79000 | 2846 |
| 387 | 20240315 | 122600 | 26394056900 | 79000 | 79000 | 79100 | 79000 | 1309 |
| 388 | 20240315 | 122500 | 26290541000 | 79100 | 79000 | 79100 | 79000 | 498 |
| 389 | 20240315 | 122400 | 26251158300 | 79000 | 79000 | 79100 | 78900 | 842 |
| 390 | 20240315 | 122300 | 26184644300 | 79000 | 79000 | 79000 | 78900 | 147 |
| 391 | 20240315 | 122200 | 26173039400 | 79000 | 79000 | 79000 | 78900 | 934 |
| 392 | 20240315 | 122100 | 26099311300 | 79000 | 78900 | 79000 | 78900 | 840 |
| 393 | 20240315 | 122000 | 26033017800 | 78900 | 79000 | 79000 | 78900 | 288 |
| 394 | 20240315 | 121900 | 26010271200 | 79000 | 79000 | 79100 | 78900 | 162 |
| 395 | 20240315 | 121800 | 25997477400 | 79000 | 79000 | 79100 | 78900 | 1056 |
| 396 | 20240315 | 121700 | 25914050900 | 79000 | 79000 | 79000 | 78900 | 381 |
| 397 | 20240315 | 121600 | 25883959100 | 79000 | 79000 | 79000 | 78900 | 507 |
| 398 | 20240315 | 121500 | 25843916100 | 79000 | 79000 | 79000 | 78900 | 1029 |
| 399 | 20240315 | 121400 | 25762626900 | 79000 | 79000 | 79000 | 78900 | 1226 |
| 400 | 20240315 | 121300 | 25665885800 | 78900 | 79000 | 79000 | 78900 | 362 |
| 401 | 20240315 | 121200 | 25637296200 | 79000 | 78900 | 79000 | 78900 | 405 |
| 402 | 20240315 | 121100 | 25605317200 | 78900 | 79000 | 79100 | 78900 | 626 |
| 403 | 20240315 | 121000 | 25555869200 | 79000 | 78900 | 79000 | 78900 | 470 |
| 404 | 20240315 | 120900 | 25518749000 | 78900 | 79000 | 79000 | 78900 | 553 |
| 405 | 20240315 | 120800 | 25475071200 | 79000 | 78900 | 79000 | 78900 | 236 |
| 406 | 20240315 | 120700 | 25456431800 | 78900 | 78900 | 79000 | 78900 | 1053 |
| 407 | 20240315 | 120600 | 25373344300 | 79000 | 79000 | 79000 | 78900 | 207 |
| 408 | 20240315 | 120500 | 25357002500 | 79000 | 79100 | 79100 | 78900 | 650 |
| 409 | 20240315 | 120400 | 25305641600 | 79100 | 79100 | 79100 | 79000 | 770 |
| 410 | 20240315 | 120300 | 25244804700 | 79100 | 79100 | 79100 | 79000 | 96 |
| 411 | 20240315 | 120200 | 25237215900 | 79100 | 79100 | 79100 | 79000 | 734 |
| 412 | 20240315 | 120100 | 25179203300 | 79100 | 78900 | 79100 | 78900 | 1163 |
| 413 | 20240315 | 120000 | 25087338800 | 78900 | 79000 | 79000 | 78900 | 182 |
| 414 | 20240315 | 115900 | 25072969100 | 79000 | 79000 | 79000 | 78900 | 774 |
| 415 | 20240315 | 115800 | 25011826500 | 79000 | 78900 | 79000 | 78900 | 704 |
| 416 | 20240315 | 115700 | 24956231400 | 79000 | 79000 | 79000 | 78800 | 1798 |
| 417 | 20240315 | 115600 | 24814363400 | 79000 | 78900 | 79000 | 78900 | 159 |
| 418 | 20240315 | 115500 | 24801808400 | 79000 | 78900 | 79100 | 78900 | 287 |
| 419 | 20240315 | 115400 | 24779149100 | 79000 | 79000 | 79100 | 78900 | 1283 |
| 420 | 20240315 | 115300 | 24677793600 | 79000 | 79100 | 79100 | 79000 | 209 |
| 421 | 20240315 | 115200 | 24661274400 | 79000 | 79100 | 79100 | 79000 | 1094 |
| 422 | 20240315 | 115100 | 24574813200 | 79100 | 79000 | 79100 | 79000 | 292 |
| 423 | 20240315 | 115000 | 24551722400 | 79100 | 79100 | 79100 | 79000 | 464 |
| 424 | 20240315 | 114900 | 24515035000 | 79000 | 79100 | 79100 | 79000 | 80 |
| 425 | 20240315 | 114800 | 24508709200 | 79100 | 79100 | 79200 | 79000 | 1563 |
| 426 | 20240315 | 114700 | 24385013800 | 79000 | 79200 | 79200 | 79000 | 1831 |
| 427 | 20240315 | 114600 | 24240181900 | 79100 | 79200 | 79200 | 79100 | 356 |
| 428 | 20240315 | 114500 | 24212016600 | 79100 | 79100 | 79200 | 79100 | 1714 |
| 429 | 20240315 | 114400 | 24076435500 | 79100 | 79200 | 79200 | 79100 | 1621 |
| 430 | 20240315 | 114300 | 23948174400 | 79200 | 79100 | 79200 | 79100 | 446 |
| 431 | 20240315 | 114200 | 23912862000 | 79100 | 79100 | 79200 | 79100 | 599 |
| 432 | 20240315 | 114100 | 23865460100 | 79100 | 79200 | 79200 | 79100 | 318 |
| 433 | 20240315 | 114000 | 23840284200 | 79200 | 79200 | 79200 | 79100 | 588 |
| 434 | 20240315 | 113900 | 23793733800 | 79200 | 79100 | 79200 | 79100 | 630 |
| 435 | 20240315 | 113800 | 23743852400 | 79100 | 79200 | 79200 | 79100 | 279 |
| 436 | 20240315 | 113700 | 23721764000 | 79100 | 79200 | 79200 | 79100 | 177 |
| 437 | 20240315 | 113600 | 23707749700 | 79200 | 79100 | 79200 | 79100 | 290 |
| 438 | 20240315 | 113500 | 23684798100 | 79200 | 79100 | 79200 | 79000 | 2357 |
| 439 | 20240315 | 113400 | 23498353100 | 79200 | 79200 | 79200 | 79100 | 1260 |
| 440 | 20240315 | 113300 | 23398660500 | 79200 | 79200 | 79200 | 79100 | 2238 |
| 441 | 20240315 | 113200 | 23221425700 | 79100 | 79200 | 79200 | 79100 | 720 |
| 442 | 20240315 | 113100 | 23164447600 | 79200 | 79200 | 79200 | 79100 | 504 |
| 443 | 20240315 | 113000 | 23124547600 | 79100 | 79100 | 79200 | 79000 | 1435 |
| 444 | 20240315 | 112900 | 23011079600 | 79100 | 79200 | 79200 | 79100 | 397 |
| 445 | 20240315 | 112800 | 22979652200 | 79200 | 79200 | 79200 | 79100 | 536 |
| 446 | 20240315 | 112700 | 22937202700 | 79200 | 79200 | 79300 | 79100 | 1069 |
| 447 | 20240315 | 112600 | 22852556700 | 79200 | 79300 | 79300 | 79200 | 531 |
| 448 | 20240315 | 112500 | 22810463300 | 79300 | 79300 | 79300 | 79200 | 591 |
| 449 | 20240315 | 112400 | 22763599800 | 79300 | 79200 | 79300 | 79200 | 649 |
| 450 | 20240315 | 112300 | 22712145700 | 79200 | 79300 | 79300 | 79200 | 609 |
| 451 | 20240315 | 112200 | 22663883600 | 79300 | 79300 | 79300 | 79200 | 518 |
| 452 | 20240315 | 112100 | 22622823900 | 79300 | 79300 | 79300 | 79200 | 1189 |
| 453 | 20240315 | 112000 | 22528540700 | 79300 | 79300 | 79300 | 79200 | 710 |
| 454 | 20240315 | 111900 | 22472252700 | 79200 | 79300 | 79300 | 79200 | 668 |
| 455 | 20240315 | 111800 | 22419293000 | 79200 | 79300 | 79300 | 79200 | 441 |
| 456 | 20240315 | 111700 | 22384326700 | 79300 | 79300 | 79300 | 79200 | 869 |
| 457 | 20240315 | 111600 | 22315453800 | 79300 | 79300 | 79300 | 79200 | 686 |
| 458 | 20240315 | 111500 | 22261071400 | 79300 | 79300 | 79300 | 79200 | 809 |
| 459 | 20240315 | 111400 | 22196963400 | 79300 | 79200 | 79300 | 79200 | 665 |
| 460 | 20240315 | 111300 | 22144231800 | 79300 | 79300 | 79300 | 79200 | 334 |
| 461 | 20240315 | 111200 | 22117750500 | 79300 | 79300 | 79300 | 79200 | 408 |
| 462 | 20240315 | 111100 | 22085399800 | 79200 | 79200 | 79300 | 79200 | 951 |
| 463 | 20240315 | 111000 | 22010048900 | 79200 | 79200 | 79200 | 79100 | 546 |
| 464 | 20240315 | 110900 | 21966808600 | 79200 | 79100 | 79200 | 79100 | 512 |
| 465 | 20240315 | 110800 | 21926267300 | 79200 | 79200 | 79200 | 79100 | 474 |
| 466 | 20240315 | 110700 | 21888733300 | 79100 | 79200 | 79200 | 79100 | 443 |
| 467 | 20240315 | 110600 | 21853671200 | 79200 | 79100 | 79200 | 79100 | 129 |
| 468 | 20240315 | 110500 | 21843456700 | 79100 | 79200 | 79200 | 79100 | 1583 |
| 469 | 20240315 | 110400 | 21718190900 | 79100 | 79200 | 79200 | 79100 | 215 |
| 470 | 20240315 | 110300 | 21701165400 | 79200 | 79300 | 79300 | 79100 | 1747 |
| 471 | 20240315 | 110200 | 21562773200 | 79300 | 79300 | 79300 | 79200 | 587 |
| 472 | 20240315 | 110100 | 21516224500 | 79300 | 79300 | 79300 | 79200 | 680 |
| 473 | 20240315 | 110000 | 21462304300 | 79300 | 79400 | 79400 | 79300 | 1157 |
| 474 | 20240315 | 105900 | 21370518600 | 79400 | 79400 | 79400 | 79300 | 1084 |
| 475 | 20240315 | 105800 | 21284449200 | 79400 | 79300 | 79400 | 79200 | 1835 |
| 476 | 20240315 | 105700 | 21138837700 | 79300 | 79300 | 79300 | 79200 | 1192 |
| 477 | 20240315 | 105600 | 21044352400 | 79300 | 79300 | 79300 | 79200 | 965 |
| 478 | 20240315 | 105500 | 20967830200 | 79300 | 79300 | 79300 | 79200 | 2272 |
| 479 | 20240315 | 105400 | 20787669500 | 79300 | 79300 | 79300 | 79200 | 1864 |
| 480 | 20240315 | 105300 | 20639876600 | 79300 | 79200 | 79300 | 79200 | 346 |
| 481 | 20240315 | 105200 | 20612449300 | 79100 | 79300 | 79300 | 79100 | 1381 |
| 482 | 20240315 | 105100 | 20503030400 | 79300 | 79200 | 79300 | 79200 | 390 |
| 483 | 20240315 | 105000 | 20472128400 | 79200 | 79200 | 79300 | 79100 | 1239 |
| 484 | 20240315 | 104900 | 20373963300 | 79200 | 79100 | 79200 | 79100 | 2171 |
| 485 | 20240315 | 104800 | 20202021200 | 79200 | 79200 | 79200 | 79100 | 666 |
| 486 | 20240315 | 104700 | 20149282200 | 79100 | 79200 | 79200 | 79100 | 439 |
| 487 | 20240315 | 104600 | 20114515500 | 79200 | 79200 | 79200 | 79100 | 705 |
| 488 | 20240315 | 104500 | 20058703400 | 79100 | 79100 | 79200 | 79100 | 604 |
| 489 | 20240315 | 104400 | 20010867600 | 79200 | 79000 | 79200 | 79000 | 4471 |
| 490 | 20240315 | 104300 | 19657444900 | 79000 | 79000 | 79000 | 78900 | 582 |
| 491 | 20240315 | 104200 | 19611476500 | 79000 | 79200 | 79200 | 78900 | 1544 |
| 492 | 20240315 | 104100 | 19489441800 | 79200 | 79100 | 79200 | 79000 | 829 |
| 493 | 20240315 | 104000 | 19423867700 | 79100 | 79100 | 79100 | 79000 | 580 |
| 494 | 20240315 | 103900 | 19377991600 | 79000 | 79000 | 79100 | 79000 | 2514 |
| 495 | 20240315 | 103800 | 19179273400 | 79000 | 79000 | 79000 | 78900 | 605 |
| 496 | 20240315 | 103700 | 19131482100 | 79000 | 79000 | 79000 | 78900 | 554 |
| 497 | 20240315 | 103600 | 19087724300 | 79000 | 79000 | 79000 | 78900 | 431 |
| 498 | 20240315 | 103500 | 19053675600 | 78900 | 79000 | 79000 | 78900 | 389 |
| 499 | 20240315 | 103400 | 19022966000 | 79000 | 79000 | 79000 | 78800 | 792 |
| 500 | 20240315 | 103300 | 18960464500 | 78900 | 79000 | 79000 | 78800 | 2369 |
| 501 | 20240315 | 103200 | 18773453900 | 79000 | 78900 | 79000 | 78900 | 531 |
| 502 | 20240315 | 103100 | 18731514500 | 78900 | 78900 | 79000 | 78800 | 398 |
| 503 | 20240315 | 103000 | 18700114400 | 79000 | 79000 | 79000 | 78900 | 442 |
| 504 | 20240315 | 102900 | 18665231900 | 79000 | 78800 | 79000 | 78800 | 1225 |
| 505 | 20240315 | 102800 | 18568568000 | 78900 | 78900 | 78900 | 78800 | 483 |
| 506 | 20240315 | 102700 | 18530479400 | 78700 | 78800 | 78900 | 78700 | 1053 |
| 507 | 20240315 | 102600 | 18447440300 | 78700 | 78700 | 78900 | 78600 | 356 |
| 508 | 20240315 | 102500 | 18419380900 | 78600 | 78600 | 78800 | 78500 | 257 |
| 509 | 20240315 | 102400 | 18399145400 | 78800 | 78700 | 78800 | 78500 | 478 |
| 510 | 20240315 | 102300 | 18361528700 | 78700 | 78800 | 78900 | 78600 | 442 |
| 511 | 20240315 | 102200 | 18326711700 | 78800 | 78500 | 78800 | 78500 | 464 |
| 512 | 20240315 | 102100 | 18290217700 | 78500 | 78600 | 78600 | 78500 | 523 |
| 513 | 20240315 | 102000 | 18249141600 | 78700 | 78800 | 78800 | 78700 | 514 |
| 514 | 20240315 | 101900 | 18208677900 | 78700 | 78900 | 79000 | 78700 | 702 |
| 515 | 20240315 | 101800 | 18153343100 | 78800 | 78800 | 78800 | 78700 | 254 |
| 516 | 20240315 | 101700 | 18133329000 | 78800 | 78800 | 79000 | 78700 | 428 |
| 517 | 20240315 | 101600 | 18099577400 | 78900 | 79000 | 79000 | 78700 | 862 |
| 518 | 20240315 | 101500 | 18031507600 | 79000 | 78900 | 79000 | 78500 | 2161 |
| 519 | 20240315 | 101400 | 17861559800 | 78800 | 78900 | 79000 | 78700 | 546 |
| 520 | 20240315 | 101300 | 17818517100 | 78900 | 78900 | 79000 | 78800 | 357 |
| 521 | 20240315 | 101200 | 17790355300 | 78900 | 78800 | 79000 | 78800 | 424 |
| 522 | 20240315 | 101100 | 17756904200 | 78800 | 79200 | 79200 | 78800 | 482 |
| 523 | 20240315 | 101000 | 17718839700 | 79100 | 79200 | 79200 | 79000 | 795 |
| 524 | 20240315 | 100900 | 17655952200 | 79200 | 79100 | 79200 | 79000 | 741 |
| 525 | 20240315 | 100800 | 17597322800 | 79100 | 79100 | 79200 | 79000 | 1797 |
| 526 | 20240315 | 100700 | 17455054000 | 79000 | 79100 | 79200 | 79000 | 1595 |
| 527 | 20240315 | 100600 | 17328874800 | 79100 | 79100 | 79200 | 79000 | 853 |
| 528 | 20240315 | 100500 | 17261400400 | 79100 | 79100 | 79100 | 79000 | 387 |
| 529 | 20240315 | 100400 | 17230800300 | 79000 | 79100 | 79100 | 79000 | 465 |
| 530 | 20240315 | 100300 | 17194023900 | 79100 | 79100 | 79100 | 79000 | 1508 |
| 531 | 20240315 | 100200 | 17074771900 | 79100 | 79000 | 79100 | 79000 | 723 |
| 532 | 20240315 | 100100 | 17017593100 | 79100 | 79000 | 79100 | 79000 | 381 |
| 533 | 20240315 | 100000 | 16987466500 | 79100 | 79100 | 79100 | 79000 | 1362 |
| 534 | 20240315 | 095900 | 16879746100 | 79100 | 79000 | 79100 | 79000 | 466 |
| 535 | 20240315 | 095800 | 16842894900 | 79100 | 78900 | 79100 | 78900 | 765 |
| 536 | 20240315 | 095700 | 16782418800 | 79000 | 78900 | 79000 | 78800 | 3290 |
| 537 | 20240315 | 095600 | 16522533100 | 78800 | 78900 | 79000 | 78800 | 591 |
| 538 | 20240315 | 095500 | 16475882500 | 79000 | 79000 | 79200 | 78900 | 1001 |
| 539 | 20240315 | 095400 | 16396770200 | 79200 | 79000 | 79200 | 78900 | 849 |
| 540 | 20240315 | 095300 | 16329621200 | 79000 | 78800 | 79000 | 78700 | 2658 |
| 541 | 20240315 | 095200 | 16119928400 | 78700 | 78800 | 78800 | 78700 | 423 |
| 542 | 20240315 | 095100 | 16086606900 | 78700 | 78800 | 78900 | 78700 | 1158 |
| 543 | 20240315 | 095000 | 15995359800 | 78700 | 78800 | 78900 | 78700 | 2326 |
| 544 | 20240315 | 094900 | 15811938100 | 78900 | 78800 | 78900 | 78700 | 881 |
| 545 | 20240315 | 094800 | 15742477100 | 78700 | 78600 | 78800 | 78600 | 1146 |
| 546 | 20240315 | 094700 | 15652244300 | 78700 | 78800 | 78800 | 78600 | 1082 |
| 547 | 20240315 | 094600 | 15567071900 | 78800 | 78700 | 78800 | 78700 | 602 |
| 548 | 20240315 | 094500 | 15519649600 | 78800 | 78700 | 78900 | 78600 | 950 |
| 549 | 20240315 | 094400 | 15444835300 | 78800 | 78700 | 78900 | 78600 | 731 |
| 550 | 20240315 | 094300 | 15387216700 | 78700 | 78600 | 78800 | 78600 | 749 |
| 551 | 20240315 | 094200 | 15328244400 | 78700 | 78700 | 78800 | 78500 | 1179 |
| 552 | 20240315 | 094100 | 15235466000 | 78700 | 78700 | 78800 | 78600 | 482 |
| 553 | 20240315 | 094000 | 15197515400 | 78700 | 78800 | 78800 | 78500 | 2431 |
| 554 | 20240315 | 093900 | 15006161600 | 78800 | 78800 | 78900 | 78800 | 657 |
| 555 | 20240315 | 093800 | 14954361000 | 78900 | 78900 | 79000 | 78800 | 1135 |
| 556 | 20240315 | 093700 | 14864824700 | 78900 | 79000 | 79000 | 78900 | 710 |
| 557 | 20240315 | 093600 | 14808750800 | 78900 | 79100 | 79100 | 78900 | 988 |
| 558 | 20240315 | 093500 | 14730703500 | 79000 | 79000 | 79100 | 78900 | 1460 |
| 559 | 20240315 | 093400 | 14615352900 | 79000 | 79000 | 79100 | 78900 | 3043 |
| 560 | 20240315 | 093300 | 14374941500 | 79200 | 79200 | 79300 | 79000 | 1979 |
| 561 | 20240315 | 093200 | 14218264600 | 79200 | 79200 | 79400 | 79100 | 1472 |
| 562 | 20240315 | 093100 | 14101601200 | 79300 | 79200 | 79300 | 79100 | 1166 |
| 563 | 20240315 | 093000 | 14009235200 | 79100 | 79300 | 79400 | 79100 | 1977 |
| 564 | 20240315 | 092900 | 13852480100 | 79300 | 79300 | 79500 | 79200 | 4736 |
| 565 | 20240315 | 092800 | 13476681700 | 79400 | 79200 | 79400 | 79100 | 4306 |
| 566 | 20240315 | 092700 | 13135229100 | 79200 | 79000 | 79300 | 78900 | 8179 |
| 567 | 20240315 | 092600 | 12488653600 | 78900 | 79400 | 79500 | 78500 | 8894 |
| 568 | 20240315 | 092500 | 11785965800 | 79400 | 79300 | 79500 | 79100 | 5823 |
| 569 | 20240315 | 092400 | 11323875900 | 79300 | 79100 | 79400 | 79000 | 5634 |
| 570 | 20240315 | 092300 | 10877619800 | 79000 | 79000 | 79100 | 78900 | 3367 |
| 571 | 20240315 | 092200 | 10611589900 | 79000 | 79000 | 79000 | 78700 | 4915 |
| 572 | 20240315 | 092100 | 10223595100 | 79000 | 78800 | 79000 | 78800 | 4095 |
| 573 | 20240315 | 092000 | 9900290300 | 79000 | 79000 | 79000 | 78700 | 3676 |
| 574 | 20240315 | 091900 | 9610195700 | 78900 | 78800 | 79000 | 78800 | 3396 |
| 575 | 20240315 | 091800 | 9342096900 | 78900 | 78900 | 79000 | 78800 | 5383 |
| 576 | 20240315 | 091700 | 8917203800 | 79000 | 78900 | 79000 | 78800 | 3883 |
| 577 | 20240315 | 091600 | 8610476200 | 78900 | 78700 | 79000 | 78700 | 3302 |
| 578 | 20240315 | 091500 | 8349919700 | 79000 | 78600 | 79000 | 78500 | 3864 |
| 579 | 20240315 | 091400 | 8045713300 | 78600 | 79500 | 79500 | 78600 | 9995 |
| 580 | 20240315 | 091300 | 7255403700 | 79500 | 79300 | 79500 | 79300 | 3517 |
| 581 | 20240315 | 091200 | 6976031800 | 79200 | 79200 | 79500 | 79100 | 4134 |
| 582 | 20240315 | 091100 | 6648206200 | 79200 | 79600 | 79700 | 79200 | 8835 |
| 583 | 20240315 | 091000 | 5945614800 | 79700 | 79600 | 79700 | 79500 | 7306 |
| 584 | 20240315 | 090900 | 5363594700 | 79600 | 79400 | 79700 | 79400 | 9558 |
| 585 | 20240315 | 090800 | 4603082500 | 79500 | 79300 | 79500 | 79200 | 7970 |
| 586 | 20240315 | 090700 | 3970270600 | 79300 | 79200 | 79300 | 79100 | 9374 |
| 587 | 20240315 | 090600 | 3227619600 | 79200 | 79000 | 79200 | 78900 | 11963 |
| 588 | 20240315 | 090500 | 2282269300 | 79000 | 79000 | 79000 | 78900 | 5883 |
| 589 | 20240315 | 090400 | 1817645600 | 78900 | 78700 | 79000 | 78700 | 3249 |
| 590 | 20240315 | 090300 | 1561219800 | 78700 | 78500 | 79000 | 78400 | 4174 |
| 591 | 20240315 | 090200 | 1232374100 | 78400 | 78900 | 79000 | 78400 | 3143 |
| 592 | 20240315 | 090100 | 985192300 | 78900 | 79100 | 79100 | 78500 | 1540 |
| 593 | 20240315 | 090000 | 863694600 | 79000 | 78100 | 79400 | 78100 | 10988 |