32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 4744 |
| 3 | 20241101 | 185300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20241101 | 185200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20241101 | 185100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20241101 | 185000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20241101 | 184900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20241101 | 184800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20241101 | 184700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20241101 | 184600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20241101 | 184500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20241101 | 184400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20241101 | 184300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20241101 | 184200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20241101 | 184100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20241101 | 184000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20241101 | 183900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20241101 | 183800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20241101 | 183700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20241101 | 183600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20241101 | 183500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20241101 | 183400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20241101 | 183300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20241101 | 183200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20241101 | 183100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20241101 | 183000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20241101 | 182900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20241101 | 182800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20241101 | 182700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20241101 | 182600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20241101 | 182500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20241101 | 182400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 4744 |
| 33 | 20241101 | 182300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20241101 | 182200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20241101 | 182100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20241101 | 182000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20241101 | 181900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20241101 | 181800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20241101 | 181700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20241101 | 181600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20241101 | 181500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20241101 | 181400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20241101 | 181300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20241101 | 181200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20241101 | 181100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20241101 | 181000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20241101 | 180900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20241101 | 180800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20241101 | 180700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20241101 | 180600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20241101 | 180500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20241101 | 180400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20241101 | 180300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20241101 | 180200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20241101 | 180100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20241101 | 180000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20241101 | 175900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20241101 | 175800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20241101 | 175700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20241101 | 175600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20241101 | 175500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20241101 | 175400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 4744 |
| 63 | 20241101 | 175300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20241101 | 175200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20241101 | 175100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20241101 | 175000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20241101 | 174900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20241101 | 174800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20241101 | 174700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20241101 | 174600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20241101 | 174500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20241101 | 174400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20241101 | 174300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20241101 | 174200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20241101 | 174100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20241101 | 174000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20241101 | 173900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20241101 | 173800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20241101 | 173700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20241101 | 173600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20241101 | 173500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20241101 | 173400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20241101 | 173300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20241101 | 173200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20241101 | 173100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20241101 | 173000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20241101 | 172900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20241101 | 172800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20241101 | 172700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20241101 | 172600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20241101 | 172500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20241101 | 172400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 4744 |
| 93 | 20241101 | 172300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20241101 | 172200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20241101 | 172100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20241101 | 172000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20241101 | 171900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20241101 | 171800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20241101 | 171700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20241101 | 171600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20241101 | 171500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20241101 | 171400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20241101 | 171300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20241101 | 171200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20241101 | 171100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20241101 | 171000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20241101 | 170900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20241101 | 170800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20241101 | 170700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20241101 | 170600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20241101 | 170500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20241101 | 170400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20241101 | 170300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20241101 | 170200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20241101 | 170100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20241101 | 170000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20241101 | 165900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20241101 | 165800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20241101 | 165700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20241101 | 165600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20241101 | 165500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20241101 | 165400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 4744 |
| 123 | 20241101 | 165300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20241101 | 165200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20241101 | 165100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20241101 | 165000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20241101 | 164900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20241101 | 164800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20241101 | 164700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20241101 | 164600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20241101 | 164500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20241101 | 164400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20241101 | 164300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20241101 | 164200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20241101 | 164100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20241101 | 164000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20241101 | 163900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20241101 | 163800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20241101 | 163700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20241101 | 163600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20241101 | 163500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20241101 | 163400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20241101 | 163300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20241101 | 163200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20241101 | 163100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20241101 | 163000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20241101 | 162900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20241101 | 162800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20241101 | 162700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20241101 | 162600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20241101 | 162500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20241101 | 162400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 4744 |
| 153 | 20241101 | 162300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20241101 | 162200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20241101 | 162100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20241101 | 162000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20241101 | 161900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20241101 | 161800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20241101 | 161700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20241101 | 161600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20241101 | 161500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20241101 | 161400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20241101 | 161300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20241101 | 161200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20241101 | 161100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20241101 | 161000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20241101 | 160900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20241101 | 160800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20241101 | 160700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20241101 | 160600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20241101 | 160500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20241101 | 160400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20241101 | 160300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20241101 | 160200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20241101 | 160100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20241101 | 160000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20241101 | 155900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20241101 | 155800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20241101 | 155700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20241101 | 155600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20241101 | 155500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20241101 | 155400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 4744 |
| 183 | 20241101 | 155300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20241101 | 155200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20241101 | 155100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20241101 | 155000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20241101 | 154900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20241101 | 154800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20241101 | 154700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20241101 | 154600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20241101 | 154500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20241101 | 154400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20241101 | 154300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20241101 | 154200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20241101 | 154100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20241101 | 154000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20241101 | 153900 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20241101 | 153800 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20241101 | 153700 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20241101 | 153600 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20241101 | 153500 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20241101 | 153400 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20241101 | 153300 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20241101 | 153200 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20241101 | 153100 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20241101 | 153000 | 7923087800 | 58100 | 58100 | 58100 | 58100 | 4744 |
| 207 | 20241101 | 152900 | 7647461400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20241101 | 152800 | 7647461400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20241101 | 152700 | 7647461400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20241101 | 152600 | 7647461400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20241101 | 152500 | 7647461400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20241101 | 152400 | 7647461400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 213 | 20241101 | 152300 | 7647461400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20241101 | 152200 | 7647461400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20241101 | 152100 | 7647461400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20241101 | 152000 | 7647461400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20241101 | 151900 | 7647461400 | 58300 | 58100 | 58300 | 58000 | 184 |
| 218 | 20241101 | 151800 | 7636777800 | 58100 | 58000 | 58200 | 57900 | 2976 |
| 219 | 20241101 | 151700 | 7463662000 | 58000 | 58100 | 58100 | 58000 | 377 |
| 220 | 20241101 | 151600 | 7441779300 | 58100 | 58100 | 58100 | 58100 | 289 |
| 221 | 20241101 | 151500 | 7424988400 | 58000 | 58000 | 58100 | 57900 | 726 |
| 222 | 20241101 | 151400 | 7382880400 | 58000 | 58000 | 58000 | 57900 | 608 |
| 223 | 20241101 | 151300 | 7347617500 | 58000 | 58000 | 58000 | 57900 | 329 |
| 224 | 20241101 | 151200 | 7328535900 | 58000 | 58100 | 58100 | 58000 | 109 |
| 225 | 20241101 | 151100 | 7322213300 | 58100 | 58100 | 58100 | 58100 | 22 |
| 226 | 20241101 | 151000 | 7320935100 | 58100 | 58100 | 58100 | 58000 | 27 |
| 227 | 20241101 | 150900 | 7319368800 | 58100 | 58100 | 58100 | 58000 | 153 |
| 228 | 20241101 | 150800 | 7310487500 | 58100 | 58100 | 58100 | 58000 | 48 |
| 229 | 20241101 | 150700 | 7307701800 | 58100 | 58200 | 58200 | 58100 | 10 |
| 230 | 20241101 | 150600 | 7307120600 | 58100 | 58200 | 58200 | 58100 | 63 |
| 231 | 20241101 | 150500 | 7303460000 | 58100 | 58100 | 58100 | 58000 | 114 |
| 232 | 20241101 | 150400 | 7296837300 | 58100 | 58100 | 58100 | 58000 | 69 |
| 233 | 20241101 | 150300 | 7292834800 | 58100 | 58000 | 58100 | 57900 | 1026 |
| 234 | 20241101 | 150200 | 7233326600 | 58000 | 58100 | 58100 | 58000 | 869 |
| 235 | 20241101 | 150100 | 7182924400 | 58100 | 58100 | 58100 | 58000 | 39 |
| 236 | 20241101 | 150000 | 7180661900 | 58100 | 58100 | 58200 | 58100 | 535 |
| 237 | 20241101 | 145900 | 7149566900 | 58100 | 58100 | 58200 | 58100 | 126 |
| 238 | 20241101 | 145800 | 7142242600 | 58200 | 58200 | 58200 | 58100 | 508 |
| 239 | 20241101 | 145700 | 7112718900 | 58200 | 58200 | 58200 | 58100 | 74 |
| 240 | 20241101 | 145600 | 7108412400 | 58200 | 58100 | 58200 | 58100 | 154 |
| 241 | 20241101 | 145500 | 7099459400 | 58200 | 58100 | 58200 | 58100 | 168 |
| 242 | 20241101 | 145400 | 7089691700 | 58200 | 58200 | 58200 | 58100 | 79 |
| 243 | 20241101 | 145300 | 7085094600 | 58200 | 58200 | 58200 | 58100 | 143 |
| 244 | 20241101 | 145200 | 7076777800 | 58200 | 58100 | 58200 | 58100 | 77 |
| 245 | 20241101 | 145100 | 7072297100 | 58200 | 58200 | 58200 | 58100 | 142 |
| 246 | 20241101 | 145000 | 7064039800 | 58200 | 58200 | 58200 | 58100 | 74 |
| 247 | 20241101 | 144900 | 7059733300 | 58100 | 58200 | 58300 | 58100 | 1716 |
| 248 | 20241101 | 144800 | 6959910300 | 58300 | 58200 | 58300 | 58200 | 83 |
| 249 | 20241101 | 144700 | 6955072900 | 58300 | 58300 | 58300 | 58200 | 132 |
| 250 | 20241101 | 144600 | 6947383200 | 58300 | 58300 | 58300 | 58200 | 160 |
| 251 | 20241101 | 144500 | 6938065900 | 58300 | 58200 | 58300 | 58200 | 96 |
| 252 | 20241101 | 144400 | 6932469900 | 58300 | 58300 | 58300 | 58200 | 444 |
| 253 | 20241101 | 144300 | 6906588800 | 58300 | 58300 | 58300 | 58200 | 225 |
| 254 | 20241101 | 144200 | 6893476800 | 58300 | 58300 | 58300 | 58200 | 42 |
| 255 | 20241101 | 144100 | 6891028600 | 58200 | 58200 | 58300 | 58200 | 96 |
| 256 | 20241101 | 144000 | 6885433300 | 58300 | 58300 | 58300 | 58200 | 133 |
| 257 | 20241101 | 143900 | 6877684500 | 58200 | 58200 | 58300 | 58200 | 130 |
| 258 | 20241101 | 143800 | 6870114800 | 58200 | 58200 | 58200 | 58100 | 123 |
| 259 | 20241101 | 143700 | 6862957600 | 58200 | 58300 | 58300 | 58100 | 163 |
| 260 | 20241101 | 143600 | 6853469900 | 58300 | 58200 | 58300 | 58200 | 92 |
| 261 | 20241101 | 143500 | 6848111900 | 58300 | 58300 | 58300 | 58200 | 79 |
| 262 | 20241101 | 143400 | 6843506800 | 58300 | 58200 | 58300 | 58200 | 73 |
| 263 | 20241101 | 143300 | 6839251200 | 58300 | 58300 | 58300 | 58200 | 158 |
| 264 | 20241101 | 143200 | 6830047200 | 58300 | 58200 | 58300 | 58200 | 238 |
| 265 | 20241101 | 143100 | 6816191900 | 58200 | 58100 | 58200 | 58100 | 158 |
| 266 | 20241101 | 143000 | 6806996600 | 58100 | 58200 | 58300 | 58100 | 341 |
| 267 | 20241101 | 142900 | 6787148000 | 58300 | 58300 | 58300 | 58200 | 142 |
| 268 | 20241101 | 142800 | 6778879500 | 58300 | 58200 | 58300 | 58200 | 403 |
| 269 | 20241101 | 142700 | 6755417600 | 58300 | 58300 | 58300 | 58200 | 160 |
| 270 | 20241101 | 142600 | 6746096800 | 58300 | 58300 | 58300 | 58300 | 388 |
| 271 | 20241101 | 142500 | 6723476400 | 58300 | 58300 | 58300 | 58200 | 60 |
| 272 | 20241101 | 142400 | 6719978800 | 58300 | 58300 | 58300 | 58300 | 90 |
| 273 | 20241101 | 142300 | 6714731800 | 58300 | 58300 | 58400 | 58200 | 177 |
| 274 | 20241101 | 142200 | 6704415600 | 58300 | 58400 | 58400 | 58300 | 57 |
| 275 | 20241101 | 142100 | 6701087800 | 58400 | 58400 | 58400 | 58300 | 81 |
| 276 | 20241101 | 142000 | 6696358000 | 58400 | 58300 | 58400 | 58300 | 145 |
| 277 | 20241101 | 141900 | 6687895800 | 58400 | 58400 | 58400 | 58300 | 60 |
| 278 | 20241101 | 141800 | 6684392200 | 58400 | 58400 | 58400 | 58300 | 123 |
| 279 | 20241101 | 141700 | 6677211000 | 58400 | 58300 | 58400 | 58200 | 127 |
| 280 | 20241101 | 141600 | 6669803500 | 58300 | 58400 | 58400 | 58300 | 91 |
| 281 | 20241101 | 141500 | 6664490900 | 58400 | 58400 | 58400 | 58300 | 77 |
| 282 | 20241101 | 141400 | 6659997500 | 58400 | 58200 | 58400 | 58200 | 79 |
| 283 | 20241101 | 141300 | 6655392000 | 58400 | 58300 | 58400 | 58200 | 523 |
| 284 | 20241101 | 141200 | 6624870800 | 58300 | 58300 | 58400 | 58200 | 422 |
| 285 | 20241101 | 141100 | 6600268500 | 58300 | 58400 | 58400 | 58300 | 109 |
| 286 | 20241101 | 141000 | 6593904800 | 58400 | 58400 | 58400 | 58300 | 743 |
| 287 | 20241101 | 140900 | 6550528900 | 58400 | 58300 | 58400 | 58200 | 118 |
| 288 | 20241101 | 140800 | 6543647900 | 58300 | 58300 | 58300 | 58200 | 529 |
| 289 | 20241101 | 140700 | 6512807700 | 58300 | 58300 | 58300 | 58200 | 657 |
| 290 | 20241101 | 140600 | 6474509500 | 58300 | 58200 | 58300 | 58200 | 123 |
| 291 | 20241101 | 140500 | 6467339000 | 58300 | 58200 | 58300 | 58200 | 47 |
| 292 | 20241101 | 140400 | 6464599300 | 58300 | 58300 | 58300 | 58200 | 150 |
| 293 | 20241101 | 140300 | 6455859200 | 58200 | 58200 | 58300 | 58200 | 185 |
| 294 | 20241101 | 140200 | 6445084300 | 58300 | 58300 | 58300 | 58300 | 88 |
| 295 | 20241101 | 140100 | 6439953900 | 58300 | 58300 | 58300 | 58200 | 171 |
| 296 | 20241101 | 140000 | 6429989400 | 58300 | 58300 | 58300 | 58200 | 103 |
| 297 | 20241101 | 135900 | 6423985400 | 58300 | 58300 | 58300 | 58200 | 194 |
| 298 | 20241101 | 135800 | 6412686100 | 58200 | 58200 | 58300 | 58200 | 68 |
| 299 | 20241101 | 135700 | 6408724800 | 58300 | 58300 | 58300 | 58200 | 256 |
| 300 | 20241101 | 135600 | 6393810200 | 58300 | 58200 | 58300 | 58200 | 125 |
| 301 | 20241101 | 135500 | 6386526900 | 58300 | 58300 | 58300 | 58200 | 59 |
| 302 | 20241101 | 135400 | 6383087900 | 58300 | 58300 | 58300 | 58200 | 165 |
| 303 | 20241101 | 135300 | 6373477100 | 58300 | 58200 | 58300 | 58100 | 254 |
| 304 | 20241101 | 135200 | 6358685100 | 58200 | 58200 | 58200 | 58100 | 85 |
| 305 | 20241101 | 135100 | 6353738500 | 58200 | 58200 | 58300 | 58200 | 248 |
| 306 | 20241101 | 135000 | 6339304800 | 58300 | 58300 | 58300 | 58200 | 104 |
| 307 | 20241101 | 134900 | 6333242200 | 58300 | 58200 | 58300 | 58200 | 79 |
| 308 | 20241101 | 134800 | 6328636800 | 58300 | 58200 | 58300 | 58200 | 79 |
| 309 | 20241101 | 134700 | 6324035100 | 58300 | 58300 | 58300 | 58200 | 245 |
| 310 | 20241101 | 134600 | 6309772200 | 58200 | 58300 | 58300 | 58200 | 84 |
| 311 | 20241101 | 134500 | 6304875700 | 58300 | 58200 | 58300 | 58200 | 39 |
| 312 | 20241101 | 134400 | 6302602100 | 58200 | 58200 | 58300 | 58200 | 202 |
| 313 | 20241101 | 134300 | 6290843800 | 58300 | 58300 | 58300 | 58200 | 102 |
| 314 | 20241101 | 134200 | 6284898000 | 58200 | 58200 | 58300 | 58200 | 109 |
| 315 | 20241101 | 134100 | 6278550400 | 58200 | 58200 | 58300 | 58200 | 63 |
| 316 | 20241101 | 134000 | 6274883700 | 58200 | 58100 | 58200 | 58100 | 217 |
| 317 | 20241101 | 133900 | 6262254600 | 58100 | 58200 | 58200 | 58100 | 158 |
| 318 | 20241101 | 133800 | 6253059400 | 58200 | 58100 | 58200 | 58100 | 504 |
| 319 | 20241101 | 133700 | 6223747100 | 58200 | 58100 | 58200 | 58100 | 101 |
| 320 | 20241101 | 133600 | 6217872500 | 58200 | 58200 | 58300 | 58200 | 402 |
| 321 | 20241101 | 133500 | 6194468800 | 58300 | 58300 | 58300 | 58200 | 121 |
| 322 | 20241101 | 133400 | 6187419100 | 58300 | 58200 | 58300 | 58200 | 136 |
| 323 | 20241101 | 133300 | 6179500300 | 58300 | 58200 | 58300 | 58200 | 206 |
| 324 | 20241101 | 133200 | 6167504000 | 58300 | 58200 | 58300 | 58200 | 80 |
| 325 | 20241101 | 133100 | 6162841000 | 58300 | 58200 | 58300 | 58200 | 95 |
| 326 | 20241101 | 133000 | 6157308400 | 58300 | 58200 | 58300 | 58200 | 84 |
| 327 | 20241101 | 132900 | 6152412200 | 58300 | 58200 | 58300 | 58200 | 92 |
| 328 | 20241101 | 132800 | 6147049200 | 58300 | 58200 | 58300 | 58200 | 404 |
| 329 | 20241101 | 132700 | 6123532600 | 58300 | 58300 | 58300 | 58200 | 103 |
| 330 | 20241101 | 132600 | 6117528000 | 58400 | 58300 | 58400 | 58300 | 61 |
| 331 | 20241101 | 132500 | 6113968200 | 58400 | 58200 | 58400 | 58200 | 120 |
| 332 | 20241101 | 132400 | 6106974300 | 58200 | 58300 | 58400 | 58200 | 257 |
| 333 | 20241101 | 132300 | 6091988100 | 58300 | 58300 | 58400 | 58300 | 285 |
| 334 | 20241101 | 132200 | 6075365600 | 58400 | 58300 | 58400 | 58300 | 157 |
| 335 | 20241101 | 132100 | 6066201500 | 58300 | 58300 | 58400 | 58300 | 51 |
| 336 | 20241101 | 132000 | 6063224400 | 58400 | 58400 | 58400 | 58300 | 89 |
| 337 | 20241101 | 131900 | 6058027400 | 58400 | 58400 | 58400 | 58300 | 76 |
| 338 | 20241101 | 131800 | 6053589200 | 58300 | 58400 | 58400 | 58300 | 121 |
| 339 | 20241101 | 131700 | 6046528000 | 58300 | 58400 | 58400 | 58300 | 88 |
| 340 | 20241101 | 131600 | 6041389300 | 58400 | 58400 | 58400 | 58300 | 103 |
| 341 | 20241101 | 131500 | 6035374700 | 58400 | 58400 | 58400 | 58300 | 147 |
| 342 | 20241101 | 131400 | 6026794900 | 58400 | 58300 | 58400 | 58300 | 47 |
| 343 | 20241101 | 131300 | 6024050900 | 58300 | 58400 | 58400 | 58300 | 204 |
| 344 | 20241101 | 131200 | 6012141700 | 58400 | 58400 | 58400 | 58300 | 176 |
| 345 | 20241101 | 131100 | 6001867500 | 58400 | 58400 | 58400 | 58300 | 86 |
| 346 | 20241101 | 131000 | 5996846500 | 58300 | 58400 | 58400 | 58300 | 144 |
| 347 | 20241101 | 130900 | 5988437400 | 58300 | 58300 | 58400 | 58300 | 113 |
| 348 | 20241101 | 130800 | 5981842500 | 58400 | 58400 | 58400 | 58300 | 122 |
| 349 | 20241101 | 130700 | 5974719100 | 58300 | 58400 | 58500 | 58300 | 66 |
| 350 | 20241101 | 130600 | 5970863400 | 58400 | 58300 | 58500 | 58300 | 75 |
| 351 | 20241101 | 130500 | 5966482800 | 58300 | 58500 | 58500 | 58300 | 83 |
| 352 | 20241101 | 130400 | 5961629100 | 58500 | 58400 | 58500 | 58400 | 79 |
| 353 | 20241101 | 130300 | 5957007700 | 58500 | 58400 | 58500 | 58300 | 144 |
| 354 | 20241101 | 130200 | 5948597900 | 58400 | 58400 | 58400 | 58300 | 136 |
| 355 | 20241101 | 130100 | 5940660100 | 58400 | 58400 | 58400 | 58300 | 227 |
| 356 | 20241101 | 130000 | 5927403600 | 58400 | 58400 | 58500 | 58400 | 126 |
| 357 | 20241101 | 125900 | 5920043300 | 58400 | 58500 | 58500 | 58300 | 115 |
| 358 | 20241101 | 125800 | 5913324700 | 58400 | 58500 | 58500 | 58400 | 784 |
| 359 | 20241101 | 125700 | 5867461800 | 58400 | 58400 | 58500 | 58400 | 108 |
| 360 | 20241101 | 125600 | 5861144900 | 58400 | 58500 | 58500 | 58400 | 303 |
| 361 | 20241101 | 125500 | 5843444000 | 58400 | 58500 | 58500 | 58400 | 215 |
| 362 | 20241101 | 125400 | 5830877300 | 58400 | 58400 | 58500 | 58400 | 792 |
| 363 | 20241101 | 125300 | 5784624300 | 58400 | 58400 | 58400 | 58300 | 60 |
| 364 | 20241101 | 125200 | 5781120800 | 58400 | 58300 | 58400 | 58300 | 154 |
| 365 | 20241101 | 125100 | 5772132600 | 58300 | 58300 | 58400 | 58300 | 142 |
| 366 | 20241101 | 125000 | 5763840400 | 58400 | 58400 | 58400 | 58400 | 86 |
| 367 | 20241101 | 124900 | 5758818000 | 58300 | 58300 | 58400 | 58300 | 343 |
| 368 | 20241101 | 124800 | 5738799400 | 58400 | 58400 | 58400 | 58300 | 102 |
| 369 | 20241101 | 124700 | 5732842900 | 58400 | 58300 | 58400 | 58300 | 347 |
| 370 | 20241101 | 124600 | 5712595500 | 58400 | 58300 | 58400 | 58300 | 436 |
| 371 | 20241101 | 124500 | 5687137400 | 58400 | 58400 | 58400 | 58300 | 90 |
| 372 | 20241101 | 124400 | 5681883000 | 58300 | 58300 | 58400 | 58300 | 229 |
| 373 | 20241101 | 124300 | 5668510200 | 58400 | 58400 | 58500 | 58400 | 358 |
| 374 | 20241101 | 124200 | 5647595900 | 58400 | 58400 | 58500 | 58400 | 189 |
| 375 | 20241101 | 124100 | 5636554700 | 58500 | 58500 | 58500 | 58400 | 191 |
| 376 | 20241101 | 124000 | 5625391800 | 58500 | 58500 | 58500 | 58400 | 154 |
| 377 | 20241101 | 123900 | 5616390800 | 58400 | 58500 | 58500 | 58400 | 272 |
| 378 | 20241101 | 123800 | 5600502500 | 58500 | 58400 | 58500 | 58400 | 142 |
| 379 | 20241101 | 123700 | 5592200700 | 58500 | 58500 | 58500 | 58400 | 83 |
| 380 | 20241101 | 123600 | 5587346200 | 58500 | 58500 | 58500 | 58400 | 111 |
| 381 | 20241101 | 123500 | 5580857200 | 58400 | 58500 | 58500 | 58400 | 52 |
| 382 | 20241101 | 123400 | 5577815900 | 58400 | 58500 | 58500 | 58400 | 115 |
| 383 | 20241101 | 123300 | 5571089100 | 58400 | 58600 | 58600 | 58400 | 2051 |
| 384 | 20241101 | 123200 | 5451098700 | 58600 | 58600 | 58600 | 58500 | 106 |
| 385 | 20241101 | 123100 | 5444892500 | 58500 | 58600 | 58600 | 58500 | 946 |
| 386 | 20241101 | 123000 | 5389459500 | 58600 | 58600 | 58600 | 58500 | 89 |
| 387 | 20241101 | 122900 | 5384244900 | 58500 | 58600 | 58600 | 58500 | 170 |
| 388 | 20241101 | 122800 | 5374290800 | 58600 | 58600 | 58600 | 58500 | 195 |
| 389 | 20241101 | 122700 | 5362879800 | 58600 | 58600 | 58600 | 58500 | 111 |
| 390 | 20241101 | 122600 | 5356375700 | 58600 | 58600 | 58600 | 58500 | 129 |
| 391 | 20241101 | 122500 | 5348821300 | 58500 | 58500 | 58600 | 58500 | 188 |
| 392 | 20241101 | 122400 | 5337818500 | 58500 | 58500 | 58600 | 58500 | 201 |
| 393 | 20241101 | 122300 | 5326042800 | 58500 | 58500 | 58600 | 58500 | 162 |
| 394 | 20241101 | 122200 | 5316558600 | 58500 | 58500 | 58600 | 58500 | 84 |
| 395 | 20241101 | 122100 | 5311637900 | 58600 | 58500 | 58600 | 58500 | 143 |
| 396 | 20241101 | 122000 | 5303268500 | 58600 | 58500 | 58600 | 58500 | 209 |
| 397 | 20241101 | 121900 | 5291028200 | 58500 | 58600 | 58600 | 58500 | 145 |
| 398 | 20241101 | 121800 | 5282532500 | 58600 | 58600 | 58600 | 58500 | 125 |
| 399 | 20241101 | 121700 | 5275207800 | 58600 | 58500 | 58600 | 58500 | 2086 |
| 400 | 20241101 | 121600 | 5153164400 | 58500 | 58600 | 58600 | 58400 | 3357 |
| 401 | 20241101 | 121500 | 4956776700 | 58600 | 58500 | 58600 | 58500 | 78 |
| 402 | 20241101 | 121400 | 4952206800 | 58500 | 58500 | 58600 | 58500 | 339 |
| 403 | 20241101 | 121300 | 4932371900 | 58600 | 58600 | 58600 | 58500 | 224 |
| 404 | 20241101 | 121200 | 4919258800 | 58500 | 58500 | 58600 | 58500 | 1347 |
| 405 | 20241101 | 121100 | 4840379100 | 58400 | 58500 | 58500 | 58400 | 123 |
| 406 | 20241101 | 121000 | 4833183900 | 58500 | 58400 | 58500 | 58400 | 122 |
| 407 | 20241101 | 120900 | 4826051700 | 58400 | 58400 | 58500 | 58400 | 80 |
| 408 | 20241101 | 120800 | 4821372900 | 58400 | 58500 | 58500 | 58400 | 183 |
| 409 | 20241101 | 120700 | 4810672200 | 58500 | 58500 | 58600 | 58400 | 81 |
| 410 | 20241101 | 120600 | 4805937000 | 58600 | 58600 | 58600 | 58400 | 167 |
| 411 | 20241101 | 120500 | 4796161200 | 58500 | 58500 | 58600 | 58400 | 117 |
| 412 | 20241101 | 120400 | 4789313800 | 58500 | 58400 | 58500 | 58400 | 278 |
| 413 | 20241101 | 120300 | 4773072900 | 58500 | 58500 | 58600 | 58400 | 679 |
| 414 | 20241101 | 120200 | 4733332200 | 58500 | 58500 | 58600 | 58500 | 202 |
| 415 | 20241101 | 120100 | 4721508000 | 58500 | 58400 | 58600 | 58400 | 210 |
| 416 | 20241101 | 120000 | 4709219600 | 58500 | 58500 | 58600 | 58500 | 121 |
| 417 | 20241101 | 115900 | 4702139200 | 58500 | 58500 | 58600 | 58400 | 96 |
| 418 | 20241101 | 115800 | 4696521400 | 58500 | 58500 | 58600 | 58500 | 228 |
| 419 | 20241101 | 115700 | 4683176600 | 58600 | 58500 | 58600 | 58500 | 248 |
| 420 | 20241101 | 115600 | 4668664300 | 58600 | 58500 | 58600 | 58500 | 729 |
| 421 | 20241101 | 115500 | 4626010900 | 58500 | 58500 | 58600 | 58500 | 240 |
| 422 | 20241101 | 115400 | 4611964200 | 58500 | 58500 | 58600 | 58400 | 415 |
| 423 | 20241101 | 115300 | 4587685200 | 58500 | 58500 | 58600 | 58500 | 62 |
| 424 | 20241101 | 115200 | 4584054900 | 58600 | 58500 | 58600 | 58400 | 221 |
| 425 | 20241101 | 115100 | 4571121700 | 58500 | 58500 | 58600 | 58500 | 663 |
| 426 | 20241101 | 115000 | 4532329700 | 58500 | 58500 | 58600 | 58500 | 378 |
| 427 | 20241101 | 114900 | 4510195100 | 58600 | 58600 | 58600 | 58500 | 299 |
| 428 | 20241101 | 114800 | 4492686000 | 58500 | 58600 | 58600 | 58500 | 358 |
| 429 | 20241101 | 114700 | 4471713200 | 58600 | 58400 | 58600 | 58400 | 4787 |
| 430 | 20241101 | 114600 | 4191646300 | 58400 | 58400 | 58500 | 58400 | 139 |
| 431 | 20241101 | 114500 | 4183521700 | 58400 | 58400 | 58500 | 58400 | 176 |
| 432 | 20241101 | 114400 | 4173233000 | 58400 | 58500 | 58500 | 58400 | 275 |
| 433 | 20241101 | 114300 | 4157166200 | 58400 | 58400 | 58500 | 58400 | 190 |
| 434 | 20241101 | 114200 | 4146066000 | 58400 | 58400 | 58500 | 58400 | 371 |
| 435 | 20241101 | 114100 | 4124383000 | 58500 | 58500 | 58500 | 58400 | 124 |
| 436 | 20241101 | 114000 | 4117134200 | 58300 | 58300 | 58500 | 58300 | 590 |
| 437 | 20241101 | 113900 | 4082688100 | 58400 | 58300 | 58400 | 58300 | 119 |
| 438 | 20241101 | 113800 | 4075739000 | 58500 | 58400 | 58500 | 58300 | 1039 |
| 439 | 20241101 | 113700 | 4015060200 | 58400 | 58400 | 58400 | 58300 | 1683 |
| 440 | 20241101 | 113600 | 3916778300 | 58300 | 58300 | 58400 | 58300 | 122 |
| 441 | 20241101 | 113500 | 3909662500 | 58300 | 58300 | 58400 | 58200 | 324 |
| 442 | 20241101 | 113400 | 3890770000 | 58300 | 58300 | 58400 | 58200 | 120 |
| 443 | 20241101 | 113300 | 3883767600 | 58200 | 58300 | 58400 | 58200 | 1134 |
| 444 | 20241101 | 113200 | 3817653900 | 58300 | 58200 | 58300 | 58200 | 109 |
| 445 | 20241101 | 113100 | 3811306500 | 58200 | 58400 | 58400 | 58200 | 261 |
| 446 | 20241101 | 113000 | 3796087900 | 58300 | 58300 | 58400 | 58300 | 138 |
| 447 | 20241101 | 112900 | 3788035400 | 58400 | 58200 | 58400 | 58200 | 493 |
| 448 | 20241101 | 112800 | 3759291900 | 58200 | 58300 | 58300 | 58200 | 84 |
| 449 | 20241101 | 112700 | 3754395000 | 58400 | 58200 | 58400 | 58200 | 155 |
| 450 | 20241101 | 112600 | 3745362200 | 58300 | 58400 | 58400 | 58300 | 76 |
| 451 | 20241101 | 112500 | 3740929800 | 58400 | 58200 | 58400 | 58100 | 104 |
| 452 | 20241101 | 112400 | 3734865800 | 58400 | 58300 | 58400 | 58200 | 453 |
| 453 | 20241101 | 112300 | 3708454600 | 58300 | 58200 | 58400 | 58200 | 1789 |
| 454 | 20241101 | 112200 | 3604161000 | 58200 | 58200 | 58200 | 58100 | 2921 |
| 455 | 20241101 | 112100 | 3434159300 | 58200 | 58100 | 58200 | 58100 | 185 |
| 456 | 20241101 | 112000 | 3423403400 | 58200 | 58200 | 58200 | 58100 | 311 |
| 457 | 20241101 | 111900 | 3405324200 | 58200 | 58200 | 58200 | 58100 | 143 |
| 458 | 20241101 | 111800 | 3397004900 | 58100 | 58200 | 58200 | 58100 | 172 |
| 459 | 20241101 | 111700 | 3387005100 | 58200 | 58100 | 58200 | 58100 | 2398 |
| 460 | 20241101 | 111600 | 3247674200 | 58100 | 58100 | 58100 | 58000 | 94 |
| 461 | 20241101 | 111500 | 3242212900 | 58100 | 58000 | 58100 | 58000 | 76 |
| 462 | 20241101 | 111400 | 3237801400 | 58100 | 58000 | 58100 | 58000 | 102 |
| 463 | 20241101 | 111300 | 3231876600 | 58100 | 58100 | 58100 | 58000 | 87 |
| 464 | 20241101 | 111200 | 3226822200 | 58100 | 58100 | 58100 | 58000 | 110 |
| 465 | 20241101 | 111100 | 3220433100 | 58100 | 58000 | 58100 | 58000 | 87 |
| 466 | 20241101 | 111000 | 3215383000 | 58100 | 58000 | 58100 | 58000 | 199 |
| 467 | 20241101 | 110900 | 3203830800 | 58100 | 58000 | 58100 | 58000 | 90 |
| 468 | 20241101 | 110800 | 3198602200 | 58100 | 58100 | 58100 | 58000 | 114 |
| 469 | 20241101 | 110700 | 3191984900 | 58100 | 58000 | 58100 | 58000 | 124 |
| 470 | 20241101 | 110600 | 3184786100 | 58000 | 58100 | 58100 | 58000 | 152 |
| 471 | 20241101 | 110500 | 3175961300 | 58100 | 58100 | 58100 | 58000 | 219 |
| 472 | 20241101 | 110400 | 3163241400 | 58100 | 58100 | 58100 | 58000 | 131 |
| 473 | 20241101 | 110300 | 3155633500 | 58100 | 58100 | 58100 | 58000 | 136 |
| 474 | 20241101 | 110200 | 3147736800 | 58100 | 58000 | 58100 | 58000 | 99 |
| 475 | 20241101 | 110100 | 3141985900 | 58000 | 58100 | 58100 | 58000 | 251 |
| 476 | 20241101 | 110000 | 3127406700 | 58100 | 58000 | 58100 | 58000 | 487 |
| 477 | 20241101 | 105900 | 3099118400 | 58000 | 57900 | 58000 | 57900 | 3960 |
| 478 | 20241101 | 105800 | 2869438700 | 57900 | 57900 | 58000 | 57900 | 2161 |
| 479 | 20241101 | 105700 | 2744313300 | 57900 | 57900 | 57900 | 57800 | 60 |
| 480 | 20241101 | 105600 | 2740839800 | 57800 | 57900 | 57900 | 57800 | 178 |
| 481 | 20241101 | 105500 | 2730543300 | 57900 | 57800 | 57900 | 57800 | 75 |
| 482 | 20241101 | 105400 | 2726201200 | 57900 | 57900 | 57900 | 57800 | 50 |
| 483 | 20241101 | 105300 | 2723307100 | 57900 | 57800 | 57900 | 57800 | 90 |
| 484 | 20241101 | 105200 | 2718098100 | 57800 | 57800 | 57900 | 57800 | 198 |
| 485 | 20241101 | 105100 | 2706645500 | 57800 | 57800 | 57900 | 57800 | 161 |
| 486 | 20241101 | 105000 | 2697326000 | 57900 | 57900 | 57900 | 57800 | 69 |
| 487 | 20241101 | 104900 | 2693332200 | 57800 | 57900 | 57900 | 57800 | 88 |
| 488 | 20241101 | 104800 | 2688238800 | 57900 | 57800 | 57900 | 57800 | 133 |
| 489 | 20241101 | 104700 | 2680541700 | 57900 | 57800 | 57900 | 57800 | 60 |
| 490 | 20241101 | 104600 | 2677070200 | 57900 | 57900 | 57900 | 57800 | 153 |
| 491 | 20241101 | 104500 | 2668218000 | 57900 | 57800 | 57900 | 57800 | 127 |
| 492 | 20241101 | 104400 | 2660870700 | 57900 | 57800 | 57900 | 57800 | 115 |
| 493 | 20241101 | 104300 | 2654216900 | 57900 | 57900 | 57900 | 57800 | 154 |
| 494 | 20241101 | 104200 | 2645310200 | 57900 | 57900 | 57900 | 57800 | 93 |
| 495 | 20241101 | 104100 | 2639927700 | 57800 | 57900 | 57900 | 57800 | 187 |
| 496 | 20241101 | 104000 | 2629112300 | 57800 | 57900 | 57900 | 57800 | 43 |
| 497 | 20241101 | 103900 | 2626622700 | 57900 | 57900 | 57900 | 57800 | 88 |
| 498 | 20241101 | 103800 | 2621529400 | 57900 | 57900 | 57900 | 57800 | 468 |
| 499 | 20241101 | 103700 | 2594471900 | 57900 | 57900 | 57900 | 57800 | 73 |
| 500 | 20241101 | 103600 | 2590245800 | 57900 | 57900 | 57900 | 57800 | 179 |
| 501 | 20241101 | 103500 | 2579890900 | 57900 | 57800 | 57900 | 57800 | 108 |
| 502 | 20241101 | 103400 | 2573639400 | 57900 | 57900 | 57900 | 57800 | 94 |
| 503 | 20241101 | 103300 | 2568199300 | 57800 | 57800 | 57900 | 57800 | 129 |
| 504 | 20241101 | 103200 | 2560739700 | 57900 | 57900 | 57900 | 57800 | 135 |
| 505 | 20241101 | 103100 | 2552929500 | 57900 | 57900 | 57900 | 57800 | 95 |
| 506 | 20241101 | 103000 | 2547429700 | 57900 | 57900 | 57900 | 57800 | 169 |
| 507 | 20241101 | 102900 | 2537645000 | 57900 | 58000 | 58000 | 57900 | 1286 |
| 508 | 20241101 | 102800 | 2463182300 | 57900 | 57900 | 58000 | 57900 | 1591 |
| 509 | 20241101 | 102700 | 2371058300 | 57900 | 57900 | 57900 | 57800 | 85 |
| 510 | 20241101 | 102600 | 2366138300 | 57900 | 57900 | 57900 | 57900 | 134 |
| 511 | 20241101 | 102500 | 2358379700 | 57900 | 57800 | 57900 | 57800 | 281 |
| 512 | 20241101 | 102400 | 2342130300 | 57900 | 57900 | 57900 | 57900 | 71 |
| 513 | 20241101 | 102300 | 2338019400 | 57900 | 57900 | 57900 | 57800 | 139 |
| 514 | 20241101 | 102200 | 2329978200 | 57900 | 57800 | 57900 | 57800 | 92 |
| 515 | 20241101 | 102100 | 2324655600 | 57800 | 57800 | 57900 | 57700 | 806 |
| 516 | 20241101 | 102000 | 2278066800 | 57800 | 57600 | 57800 | 57600 | 89 |
| 517 | 20241101 | 101900 | 2272923300 | 57600 | 57700 | 57800 | 57600 | 1425 |
| 518 | 20241101 | 101800 | 2190699900 | 57800 | 57800 | 57800 | 57700 | 157 |
| 519 | 20241101 | 101700 | 2181638300 | 57800 | 57800 | 57800 | 57800 | 5 |
| 520 | 20241101 | 101600 | 2181349300 | 57800 | 57800 | 57800 | 57700 | 50 |
| 521 | 20241101 | 101500 | 2178462500 | 57800 | 57800 | 57800 | 57800 | 1096 |
| 522 | 20241101 | 101400 | 2115113700 | 57900 | 57800 | 57900 | 57800 | 1823 |
| 523 | 20241101 | 101300 | 2009744100 | 57700 | 57700 | 57800 | 57700 | 782 |
| 524 | 20241101 | 101200 | 1964601200 | 57800 | 57700 | 57800 | 57700 | 44 |
| 525 | 20241101 | 101100 | 1962061400 | 57800 | 57700 | 57800 | 57700 | 962 |
| 526 | 20241101 | 101000 | 1906553000 | 57700 | 57700 | 57800 | 57700 | 2037 |
| 527 | 20241101 | 100900 | 1789017400 | 57700 | 57800 | 57800 | 57700 | 214 |
| 528 | 20241101 | 100800 | 1776663500 | 57700 | 57700 | 57800 | 57700 | 91 |
| 529 | 20241101 | 100700 | 1771410900 | 57800 | 57800 | 57800 | 57700 | 27 |
| 530 | 20241101 | 100600 | 1769852300 | 57800 | 57800 | 57800 | 57800 | 218 |
| 531 | 20241101 | 100500 | 1757251900 | 57800 | 57800 | 57800 | 57700 | 29 |
| 532 | 20241101 | 100400 | 1755576700 | 57800 | 57800 | 57900 | 57800 | 1074 |
| 533 | 20241101 | 100300 | 1693499400 | 57800 | 57800 | 57900 | 57800 | 21 |
| 534 | 20241101 | 100200 | 1692285000 | 57900 | 57700 | 57900 | 57700 | 1099 |
| 535 | 20241101 | 100100 | 1628763600 | 57700 | 57700 | 57800 | 57700 | 33 |
| 536 | 20241101 | 100000 | 1626859300 | 57700 | 57800 | 57800 | 57700 | 13 |
| 537 | 20241101 | 095900 | 1626109000 | 57800 | 57700 | 57800 | 57700 | 204 |
| 538 | 20241101 | 095800 | 1614337800 | 57700 | 57700 | 57700 | 57700 | 321 |
| 539 | 20241101 | 095700 | 1595816100 | 57800 | 57800 | 57800 | 57700 | 377 |
| 540 | 20241101 | 095600 | 1574040500 | 57800 | 57800 | 57800 | 57800 | 519 |
| 541 | 20241101 | 095500 | 1544042300 | 57800 | 57700 | 57800 | 57700 | 54 |
| 542 | 20241101 | 095400 | 1540926000 | 57700 | 57800 | 57800 | 57700 | 8 |
| 543 | 20241101 | 095300 | 1540464100 | 57700 | 57700 | 57700 | 57700 | 121 |
| 544 | 20241101 | 095200 | 1533482400 | 57800 | 57700 | 57800 | 57700 | 38 |
| 545 | 20241101 | 095100 | 1531289700 | 57800 | 57800 | 57800 | 57700 | 96 |
| 546 | 20241101 | 095000 | 1525749900 | 57700 | 57700 | 57700 | 57700 | 281 |
| 547 | 20241101 | 094900 | 1509536200 | 57700 | 57700 | 57700 | 57700 | 222 |
| 548 | 20241101 | 094800 | 1496726800 | 57800 | 57700 | 57800 | 57700 | 115 |
| 549 | 20241101 | 094700 | 1490091000 | 57700 | 57600 | 57700 | 57600 | 66 |
| 550 | 20241101 | 094600 | 1486283300 | 57700 | 57700 | 57800 | 57700 | 1114 |
| 551 | 20241101 | 094500 | 1422004900 | 57700 | 57600 | 57700 | 57600 | 4100 |
| 552 | 20241101 | 094400 | 1185720600 | 57600 | 57600 | 57600 | 57600 | 17 |
| 553 | 20241101 | 094300 | 1184741400 | 57600 | 57600 | 57600 | 57500 | 31 |
| 554 | 20241101 | 094200 | 1182956300 | 57500 | 57600 | 57600 | 57500 | 59 |
| 555 | 20241101 | 094100 | 1179558900 | 57600 | 57600 | 57600 | 57600 | 21 |
| 556 | 20241101 | 094000 | 1178349300 | 57600 | 57500 | 57600 | 57500 | 20 |
| 557 | 20241101 | 093900 | 1177197600 | 57500 | 57600 | 57600 | 57500 | 109 |
| 558 | 20241101 | 093800 | 1170930000 | 57500 | 57600 | 57600 | 57500 | 215 |
| 559 | 20241101 | 093700 | 1158564900 | 57600 | 57500 | 57600 | 57500 | 751 |
| 560 | 20241101 | 093600 | 1115381900 | 57600 | 57600 | 57600 | 57500 | 32 |
| 561 | 20241101 | 093500 | 1113539900 | 57600 | 57600 | 57600 | 57500 | 118 |
| 562 | 20241101 | 093400 | 1106753800 | 57600 | 57500 | 57600 | 57500 | 85 |
| 563 | 20241101 | 093300 | 1101862800 | 57500 | 57500 | 57600 | 57500 | 538 |
| 564 | 20241101 | 093200 | 1070926000 | 57500 | 57600 | 57600 | 57500 | 227 |
| 565 | 20241101 | 093100 | 1057851300 | 57600 | 57600 | 57600 | 57500 | 444 |
| 566 | 20241101 | 093000 | 1032298900 | 57600 | 57600 | 57600 | 57500 | 98 |
| 567 | 20241101 | 092900 | 1026658700 | 57600 | 57500 | 57600 | 57500 | 200 |
| 568 | 20241101 | 092800 | 1015156100 | 57600 | 57600 | 57600 | 57600 | 13 |
| 569 | 20241101 | 092700 | 1014407300 | 57600 | 57500 | 57600 | 57500 | 61 |
| 570 | 20241101 | 092600 | 1010896200 | 57500 | 57600 | 57600 | 57500 | 613 |
| 571 | 20241101 | 092500 | 975613400 | 57500 | 57500 | 57600 | 57500 | 203 |
| 572 | 20241101 | 092400 | 963935600 | 57500 | 57500 | 57500 | 57500 | 47 |
| 573 | 20241101 | 092300 | 961233100 | 57600 | 57600 | 57600 | 57600 | 127 |
| 574 | 20241101 | 092200 | 953917900 | 57600 | 57600 | 57700 | 57600 | 503 |
| 575 | 20241101 | 092100 | 924944900 | 57700 | 57600 | 57700 | 57600 | 1066 |
| 576 | 20241101 | 092000 | 863542300 | 57600 | 57600 | 57600 | 57500 | 18 |
| 577 | 20241101 | 091900 | 862506000 | 57600 | 57500 | 57600 | 57500 | 104 |
| 578 | 20241101 | 091800 | 856525700 | 57600 | 57600 | 57600 | 57500 | 372 |
| 579 | 20241101 | 091700 | 835122600 | 57600 | 57600 | 57600 | 57600 | 272 |
| 580 | 20241101 | 091600 | 819455400 | 57600 | 57600 | 57700 | 57500 | 287 |
| 581 | 20241101 | 091500 | 802924200 | 57600 | 57600 | 57600 | 57500 | 1439 |
| 582 | 20241101 | 091400 | 720107300 | 57600 | 57300 | 57600 | 57300 | 3141 |
| 583 | 20241101 | 091300 | 539630500 | 57400 | 57400 | 57400 | 57400 | 257 |
| 584 | 20241101 | 091200 | 524878700 | 57400 | 57300 | 57400 | 57300 | 33 |
| 585 | 20241101 | 091100 | 522986600 | 57300 | 57200 | 57300 | 57200 | 471 |
| 586 | 20241101 | 091000 | 496024700 | 57200 | 57300 | 57300 | 57200 | 378 |
| 587 | 20241101 | 090900 | 474365500 | 57300 | 57200 | 57300 | 57200 | 126 |
| 588 | 20241101 | 090800 | 467155500 | 57200 | 57200 | 57200 | 57200 | 326 |
| 589 | 20241101 | 090700 | 448508300 | 57200 | 57300 | 57300 | 57100 | 616 |
| 590 | 20241101 | 090600 | 413290400 | 57300 | 57300 | 57300 | 57200 | 67 |
| 591 | 20241101 | 090500 | 409453100 | 57200 | 57100 | 57200 | 57100 | 138 |
| 592 | 20241101 | 090400 | 401571900 | 57100 | 57100 | 57200 | 57000 | 356 |
| 593 | 20241101 | 090300 | 381245000 | 57000 | 57100 | 57100 | 57000 | 73 |
| 594 | 20241101 | 090200 | 377082700 | 57100 | 57000 | 57100 | 57000 | 886 |
| 595 | 20241101 | 090100 | 326579200 | 57000 | 57000 | 57100 | 56900 | 2966 |
| 596 | 20241101 | 090000 | 157534900 | 57000 | 57100 | 57100 | 57000 | 2752 |