32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 10972 |
| 3 | 20241121 | 185300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20241121 | 185200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20241121 | 185100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20241121 | 185000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20241121 | 184900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20241121 | 184800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20241121 | 184700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20241121 | 184600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20241121 | 184500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20241121 | 184400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20241121 | 184300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20241121 | 184200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20241121 | 184100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20241121 | 184000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20241121 | 183900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20241121 | 183800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20241121 | 183700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20241121 | 183600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20241121 | 183500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20241121 | 183400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20241121 | 183300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20241121 | 183200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20241121 | 183100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20241121 | 183000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20241121 | 182900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20241121 | 182800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20241121 | 182700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20241121 | 182600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20241121 | 182500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20241121 | 182400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 10972 |
| 33 | 20241121 | 182300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20241121 | 182200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20241121 | 182100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20241121 | 182000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20241121 | 181900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20241121 | 181800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20241121 | 181700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20241121 | 181600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20241121 | 181500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20241121 | 181400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20241121 | 181300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20241121 | 181200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20241121 | 181100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20241121 | 181000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20241121 | 180900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20241121 | 180800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20241121 | 180700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20241121 | 180600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20241121 | 180500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20241121 | 180400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20241121 | 180300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20241121 | 180200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20241121 | 180100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20241121 | 180000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20241121 | 175900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20241121 | 175800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20241121 | 175700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20241121 | 175600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20241121 | 175500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20241121 | 175400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 10972 |
| 63 | 20241121 | 175300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20241121 | 175200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20241121 | 175100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20241121 | 175000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20241121 | 174900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20241121 | 174800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20241121 | 174700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20241121 | 174600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20241121 | 174500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20241121 | 174400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20241121 | 174300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20241121 | 174200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20241121 | 174100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20241121 | 174000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20241121 | 173900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20241121 | 173800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20241121 | 173700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20241121 | 173600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20241121 | 173500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20241121 | 173400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20241121 | 173300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20241121 | 173200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20241121 | 173100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20241121 | 173000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20241121 | 172900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20241121 | 172800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20241121 | 172700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20241121 | 172600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20241121 | 172500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20241121 | 172400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 10972 |
| 93 | 20241121 | 172300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20241121 | 172200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20241121 | 172100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20241121 | 172000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20241121 | 171900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20241121 | 171800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20241121 | 171700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20241121 | 171600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20241121 | 171500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20241121 | 171400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20241121 | 171300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20241121 | 171200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20241121 | 171100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20241121 | 171000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20241121 | 170900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20241121 | 170800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20241121 | 170700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20241121 | 170600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20241121 | 170500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20241121 | 170400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20241121 | 170300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20241121 | 170200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20241121 | 170100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20241121 | 170000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20241121 | 165900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20241121 | 165800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20241121 | 165700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20241121 | 165600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20241121 | 165500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20241121 | 165400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 10972 |
| 123 | 20241121 | 165300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20241121 | 165200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20241121 | 165100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20241121 | 165000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20241121 | 164900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20241121 | 164800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20241121 | 164700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20241121 | 164600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20241121 | 164500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20241121 | 164400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20241121 | 164300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20241121 | 164200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20241121 | 164100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20241121 | 164000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20241121 | 163900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20241121 | 163800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20241121 | 163700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20241121 | 163600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20241121 | 163500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20241121 | 163400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20241121 | 163300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20241121 | 163200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20241121 | 163100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20241121 | 163000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20241121 | 162900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20241121 | 162800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20241121 | 162700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20241121 | 162600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20241121 | 162500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20241121 | 162400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 10972 |
| 153 | 20241121 | 162300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20241121 | 162200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20241121 | 162100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20241121 | 162000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20241121 | 161900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20241121 | 161800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20241121 | 161700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20241121 | 161600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20241121 | 161500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20241121 | 161400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20241121 | 161300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20241121 | 161200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20241121 | 161100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20241121 | 161000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20241121 | 160900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20241121 | 160800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20241121 | 160700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20241121 | 160600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20241121 | 160500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20241121 | 160400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20241121 | 160300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20241121 | 160200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20241121 | 160100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20241121 | 160000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20241121 | 155900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20241121 | 155800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20241121 | 155700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20241121 | 155600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20241121 | 155500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20241121 | 155400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 10972 |
| 183 | 20241121 | 155300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20241121 | 155200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20241121 | 155100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20241121 | 155000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20241121 | 154900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20241121 | 154800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20241121 | 154700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20241121 | 154600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20241121 | 154500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20241121 | 154400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20241121 | 154300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20241121 | 154200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20241121 | 154100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20241121 | 154000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20241121 | 153900 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20241121 | 153800 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20241121 | 153700 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20241121 | 153600 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20241121 | 153500 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20241121 | 153400 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20241121 | 153300 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20241121 | 153200 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20241121 | 153100 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20241121 | 153000 | 19065373500 | 59700 | 59700 | 59700 | 59700 | 10972 |
| 207 | 20241121 | 152900 | 18410345100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20241121 | 152800 | 18410345100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20241121 | 152700 | 18410345100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20241121 | 152600 | 18410345100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20241121 | 152500 | 18410345100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20241121 | 152400 | 18410345100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 213 | 20241121 | 152300 | 18410345100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20241121 | 152200 | 18410345100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20241121 | 152100 | 18410345100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20241121 | 152000 | 18410345100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20241121 | 151900 | 18410345100 | 59900 | 60100 | 60100 | 59900 | 1060 |
| 218 | 20241121 | 151800 | 18346817100 | 60100 | 59900 | 60100 | 59900 | 534 |
| 219 | 20241121 | 151700 | 18314729400 | 59900 | 60000 | 60100 | 59900 | 270 |
| 220 | 20241121 | 151600 | 18298525600 | 60000 | 60100 | 60100 | 60000 | 429 |
| 221 | 20241121 | 151500 | 18272781200 | 60100 | 60000 | 60100 | 59900 | 727 |
| 222 | 20241121 | 151400 | 18229159400 | 60000 | 59900 | 60000 | 59900 | 316 |
| 223 | 20241121 | 151300 | 18210214100 | 60000 | 60000 | 60000 | 59900 | 247 |
| 224 | 20241121 | 151200 | 18195394900 | 60000 | 59900 | 60000 | 59900 | 104 |
| 225 | 20241121 | 151100 | 18189162100 | 59900 | 60000 | 60000 | 59900 | 270 |
| 226 | 20241121 | 151000 | 18172973700 | 59900 | 60100 | 60100 | 59900 | 176 |
| 227 | 20241121 | 150900 | 18162409800 | 60100 | 59900 | 60100 | 59900 | 376 |
| 228 | 20241121 | 150800 | 18139836800 | 60000 | 59900 | 60100 | 59900 | 127 |
| 229 | 20241121 | 150700 | 18132216000 | 60000 | 60000 | 60000 | 59900 | 39 |
| 230 | 20241121 | 150600 | 18129876900 | 60000 | 60100 | 60200 | 59900 | 2675 |
| 231 | 20241121 | 150500 | 17969363800 | 60100 | 60000 | 60200 | 60000 | 475 |
| 232 | 20241121 | 150400 | 17940823000 | 60000 | 60000 | 60100 | 60000 | 302 |
| 233 | 20241121 | 150300 | 17922679900 | 60100 | 60000 | 60100 | 60000 | 66 |
| 234 | 20241121 | 150200 | 17918717600 | 60100 | 60100 | 60100 | 60000 | 180 |
| 235 | 20241121 | 150100 | 17907901400 | 60100 | 60100 | 60200 | 60000 | 575 |
| 236 | 20241121 | 150000 | 17873345100 | 60100 | 60200 | 60200 | 60100 | 128 |
| 237 | 20241121 | 145900 | 17865643100 | 60200 | 60100 | 60200 | 60100 | 727 |
| 238 | 20241121 | 145800 | 17821886200 | 60100 | 60200 | 60200 | 60100 | 220 |
| 239 | 20241121 | 145700 | 17808649100 | 60100 | 60100 | 60300 | 60100 | 372 |
| 240 | 20241121 | 145600 | 17786258900 | 60100 | 60200 | 60300 | 60000 | 560 |
| 241 | 20241121 | 145500 | 17752562200 | 60200 | 60100 | 60200 | 60000 | 1075 |
| 242 | 20241121 | 145400 | 17687921700 | 60200 | 60100 | 60200 | 60100 | 339 |
| 243 | 20241121 | 145300 | 17667517500 | 60200 | 60200 | 60200 | 60100 | 518 |
| 244 | 20241121 | 145200 | 17636339400 | 60100 | 60200 | 60200 | 60100 | 375 |
| 245 | 20241121 | 145100 | 17613773700 | 60200 | 60100 | 60200 | 60100 | 206 |
| 246 | 20241121 | 145000 | 17601379900 | 60200 | 60200 | 60200 | 60100 | 646 |
| 247 | 20241121 | 144900 | 17562493700 | 60200 | 60100 | 60300 | 60100 | 198 |
| 248 | 20241121 | 144800 | 17550575300 | 60100 | 60200 | 60300 | 60000 | 636 |
| 249 | 20241121 | 144700 | 17512365400 | 60300 | 60200 | 60300 | 60000 | 449 |
| 250 | 20241121 | 144600 | 17485359000 | 60100 | 60100 | 60300 | 60100 | 379 |
| 251 | 20241121 | 144500 | 17462561100 | 60200 | 60200 | 60200 | 60100 | 433 |
| 252 | 20241121 | 144400 | 17436503600 | 60200 | 60300 | 60300 | 60100 | 677 |
| 253 | 20241121 | 144300 | 17395745300 | 60100 | 60100 | 60300 | 60100 | 497 |
| 254 | 20241121 | 144200 | 17365828900 | 60200 | 60200 | 60200 | 60100 | 271 |
| 255 | 20241121 | 144100 | 17349526400 | 60200 | 60000 | 60200 | 60000 | 448 |
| 256 | 20241121 | 144000 | 17322583600 | 60100 | 60200 | 60200 | 60000 | 534 |
| 257 | 20241121 | 143900 | 17290476000 | 60200 | 60200 | 60200 | 60000 | 291 |
| 258 | 20241121 | 143800 | 17272977800 | 60100 | 60000 | 60200 | 60000 | 1267 |
| 259 | 20241121 | 143700 | 17196832700 | 60100 | 60000 | 60100 | 60000 | 298 |
| 260 | 20241121 | 143600 | 17178939500 | 60100 | 60200 | 60200 | 60000 | 691 |
| 261 | 20241121 | 143500 | 17137411900 | 60300 | 60200 | 60300 | 60100 | 489 |
| 262 | 20241121 | 143400 | 17107939500 | 60100 | 60300 | 60300 | 60100 | 463 |
| 263 | 20241121 | 143300 | 17080033200 | 60300 | 60300 | 60300 | 60100 | 213 |
| 264 | 20241121 | 143200 | 17067201700 | 60200 | 60200 | 60300 | 60100 | 632 |
| 265 | 20241121 | 143100 | 17029157200 | 60200 | 60200 | 60200 | 60100 | 399 |
| 266 | 20241121 | 143000 | 17005139800 | 60200 | 60300 | 60300 | 60100 | 477 |
| 267 | 20241121 | 142900 | 16976410700 | 60300 | 60300 | 60300 | 60100 | 967 |
| 268 | 20241121 | 142800 | 16918159200 | 60200 | 60300 | 60300 | 60100 | 255 |
| 269 | 20241121 | 142700 | 16902795200 | 60300 | 60300 | 60300 | 60200 | 350 |
| 270 | 20241121 | 142600 | 16881694700 | 60300 | 60300 | 60300 | 60100 | 524 |
| 271 | 20241121 | 142500 | 16850106300 | 60300 | 60100 | 60300 | 60100 | 334 |
| 272 | 20241121 | 142400 | 16830006600 | 60200 | 60300 | 60300 | 60100 | 513 |
| 273 | 20241121 | 142300 | 16799099800 | 60300 | 60300 | 60300 | 60100 | 551 |
| 274 | 20241121 | 142200 | 16765924800 | 60200 | 60300 | 60300 | 60200 | 447 |
| 275 | 20241121 | 142100 | 16738982000 | 60300 | 60300 | 60300 | 60200 | 189 |
| 276 | 20241121 | 142000 | 16727587600 | 60200 | 60200 | 60300 | 60100 | 597 |
| 277 | 20241121 | 141900 | 16691654800 | 60100 | 60300 | 60300 | 60100 | 964 |
| 278 | 20241121 | 141800 | 16633614700 | 60300 | 60300 | 60300 | 60200 | 256 |
| 279 | 20241121 | 141700 | 16618180300 | 60300 | 60300 | 60300 | 60200 | 667 |
| 280 | 20241121 | 141600 | 16577968400 | 60200 | 60300 | 60300 | 60200 | 309 |
| 281 | 20241121 | 141500 | 16559344400 | 60300 | 60200 | 60300 | 60200 | 465 |
| 282 | 20241121 | 141400 | 16531312700 | 60300 | 60200 | 60300 | 60200 | 513 |
| 283 | 20241121 | 141300 | 16500386000 | 60200 | 60200 | 60300 | 60200 | 371 |
| 284 | 20241121 | 141200 | 16478026800 | 60200 | 60200 | 60300 | 60100 | 195 |
| 285 | 20241121 | 141100 | 16466283800 | 60300 | 60300 | 60300 | 60100 | 523 |
| 286 | 20241121 | 141000 | 16434757800 | 60200 | 60200 | 60300 | 60100 | 1618 |
| 287 | 20241121 | 140900 | 16337465200 | 60200 | 60300 | 60300 | 60200 | 308 |
| 288 | 20241121 | 140800 | 16318903500 | 60200 | 60300 | 60300 | 60100 | 662 |
| 289 | 20241121 | 140700 | 16279016900 | 60300 | 60300 | 60300 | 60100 | 285 |
| 290 | 20241121 | 140600 | 16261851400 | 60200 | 60300 | 60300 | 60100 | 511 |
| 291 | 20241121 | 140500 | 16231048100 | 60300 | 60200 | 60300 | 60100 | 765 |
| 292 | 20241121 | 140400 | 16184943200 | 60100 | 60200 | 60200 | 60100 | 620 |
| 293 | 20241121 | 140300 | 16147624400 | 60200 | 60200 | 60200 | 60100 | 1885 |
| 294 | 20241121 | 140200 | 16034157500 | 60100 | 60200 | 60200 | 60000 | 777 |
| 295 | 20241121 | 140100 | 15987421300 | 60100 | 60100 | 60200 | 60000 | 369 |
| 296 | 20241121 | 140000 | 15965248000 | 60000 | 60000 | 60100 | 60000 | 619 |
| 297 | 20241121 | 135900 | 15928056500 | 60000 | 60000 | 60100 | 60000 | 672 |
| 298 | 20241121 | 135800 | 15887675800 | 60100 | 60100 | 60100 | 60000 | 175 |
| 299 | 20241121 | 135700 | 15877160400 | 60100 | 60000 | 60100 | 60000 | 697 |
| 300 | 20241121 | 135600 | 15835295600 | 60100 | 60100 | 60100 | 60000 | 555 |
| 301 | 20241121 | 135500 | 15801942800 | 60100 | 60000 | 60100 | 60000 | 364 |
| 302 | 20241121 | 135400 | 15780070500 | 60100 | 60100 | 60100 | 60000 | 592 |
| 303 | 20241121 | 135300 | 15744499800 | 60000 | 60000 | 60100 | 60000 | 646 |
| 304 | 20241121 | 135200 | 15705683000 | 60100 | 60000 | 60100 | 59900 | 283 |
| 305 | 20241121 | 135100 | 15688690600 | 60000 | 60000 | 60100 | 60000 | 465 |
| 306 | 20241121 | 135000 | 15660753400 | 60100 | 60000 | 60100 | 59900 | 760 |
| 307 | 20241121 | 134900 | 15615133300 | 60000 | 60000 | 60100 | 59900 | 438 |
| 308 | 20241121 | 134800 | 15588843600 | 60000 | 59900 | 60100 | 59900 | 745 |
| 309 | 20241121 | 134700 | 15544114300 | 60000 | 59900 | 60000 | 59900 | 688 |
| 310 | 20241121 | 134600 | 15502843500 | 60000 | 60000 | 60000 | 59900 | 279 |
| 311 | 20241121 | 134500 | 15486114100 | 59900 | 59900 | 60000 | 59900 | 346 |
| 312 | 20241121 | 134400 | 15465362300 | 60000 | 60000 | 60000 | 59800 | 556 |
| 313 | 20241121 | 134300 | 15432027800 | 59900 | 59800 | 60000 | 59700 | 328 |
| 314 | 20241121 | 134200 | 15412391100 | 59900 | 59700 | 60000 | 59700 | 121 |
| 315 | 20241121 | 134100 | 15405148800 | 59800 | 59800 | 60000 | 59700 | 461 |
| 316 | 20241121 | 134000 | 15377523100 | 59700 | 59800 | 60000 | 59700 | 653 |
| 317 | 20241121 | 133900 | 15338421500 | 59800 | 59900 | 59900 | 59800 | 123 |
| 318 | 20241121 | 133800 | 15331061100 | 59900 | 59800 | 59900 | 59700 | 312 |
| 319 | 20241121 | 133700 | 15312393400 | 59800 | 59800 | 59900 | 59800 | 165 |
| 320 | 20241121 | 133600 | 15302520700 | 59800 | 59900 | 60000 | 59700 | 1047 |
| 321 | 20241121 | 133500 | 15239917100 | 59900 | 59900 | 59900 | 59800 | 361 |
| 322 | 20241121 | 133400 | 15218295200 | 59800 | 59800 | 59900 | 59800 | 313 |
| 323 | 20241121 | 133300 | 15199560000 | 59800 | 60000 | 60000 | 59800 | 293 |
| 324 | 20241121 | 133200 | 15182007200 | 59900 | 59900 | 60000 | 59800 | 482 |
| 325 | 20241121 | 133100 | 15153144600 | 59900 | 59900 | 60000 | 59800 | 391 |
| 326 | 20241121 | 133000 | 15129721600 | 60000 | 60000 | 60000 | 59900 | 88 |
| 327 | 20241121 | 132900 | 15124443400 | 60000 | 59900 | 60000 | 59900 | 505 |
| 328 | 20241121 | 132800 | 15094148100 | 60000 | 59900 | 60000 | 59900 | 231 |
| 329 | 20241121 | 132700 | 15080307000 | 60000 | 60000 | 60000 | 59900 | 402 |
| 330 | 20241121 | 132600 | 15056195700 | 60000 | 59900 | 60000 | 59800 | 402 |
| 331 | 20241121 | 132500 | 15032123800 | 59900 | 59800 | 59900 | 59800 | 141 |
| 332 | 20241121 | 132400 | 15023681400 | 59900 | 59900 | 60000 | 59800 | 277 |
| 333 | 20241121 | 132300 | 15007069600 | 60000 | 60000 | 60000 | 59900 | 364 |
| 334 | 20241121 | 132200 | 14985235400 | 59900 | 60000 | 60000 | 59900 | 214 |
| 335 | 20241121 | 132100 | 14972398500 | 60000 | 59900 | 60000 | 59900 | 231 |
| 336 | 20241121 | 132000 | 14958556800 | 60000 | 59900 | 60000 | 59900 | 518 |
| 337 | 20241121 | 131900 | 14927479800 | 59900 | 60000 | 60000 | 59900 | 195 |
| 338 | 20241121 | 131800 | 14915785200 | 60000 | 59800 | 60000 | 59800 | 333 |
| 339 | 20241121 | 131700 | 14895835000 | 59900 | 59900 | 60100 | 59800 | 1682 |
| 340 | 20241121 | 131600 | 14795139800 | 59900 | 60000 | 60000 | 59900 | 178 |
| 341 | 20241121 | 131500 | 14784468300 | 59900 | 60000 | 60200 | 59900 | 556 |
| 342 | 20241121 | 131400 | 14751076700 | 60000 | 60000 | 60100 | 59900 | 1112 |
| 343 | 20241121 | 131300 | 14684355600 | 60100 | 60000 | 60100 | 60000 | 460 |
| 344 | 20241121 | 131200 | 14656719900 | 60100 | 60100 | 60100 | 60000 | 237 |
| 345 | 20241121 | 131100 | 14642484600 | 60100 | 60000 | 60100 | 60000 | 593 |
| 346 | 20241121 | 131000 | 14606857800 | 60000 | 60100 | 60100 | 60000 | 250 |
| 347 | 20241121 | 130900 | 14591839800 | 60000 | 60100 | 60100 | 60000 | 215 |
| 348 | 20241121 | 130800 | 14578922600 | 60100 | 60000 | 60100 | 60000 | 667 |
| 349 | 20241121 | 130700 | 14538851800 | 60000 | 60100 | 60100 | 60000 | 186 |
| 350 | 20241121 | 130600 | 14527675700 | 60100 | 60100 | 60100 | 59900 | 282 |
| 351 | 20241121 | 130500 | 14510739400 | 60000 | 60000 | 60000 | 59900 | 423 |
| 352 | 20241121 | 130400 | 14485370000 | 60000 | 59900 | 60000 | 59900 | 432 |
| 353 | 20241121 | 130300 | 14459462700 | 59900 | 60000 | 60000 | 59900 | 358 |
| 354 | 20241121 | 130200 | 14437994200 | 60000 | 59900 | 60000 | 59900 | 413 |
| 355 | 20241121 | 130100 | 14413218900 | 59900 | 60000 | 60000 | 59900 | 300 |
| 356 | 20241121 | 130000 | 14395225800 | 60000 | 59900 | 60000 | 59900 | 769 |
| 357 | 20241121 | 125900 | 14349155500 | 59900 | 60000 | 60000 | 59900 | 837 |
| 358 | 20241121 | 125800 | 14298977100 | 60000 | 60100 | 60100 | 59900 | 482 |
| 359 | 20241121 | 125700 | 14270055700 | 60100 | 60000 | 60100 | 60000 | 205 |
| 360 | 20241121 | 125600 | 14257739300 | 60000 | 60100 | 60100 | 60000 | 525 |
| 361 | 20241121 | 125500 | 14226188200 | 60100 | 60100 | 60100 | 60000 | 228 |
| 362 | 20241121 | 125400 | 14212498000 | 60000 | 60000 | 60100 | 60000 | 254 |
| 363 | 20241121 | 125300 | 14197236900 | 60000 | 59900 | 60000 | 59900 | 129 |
| 364 | 20241121 | 125200 | 14189499900 | 59900 | 60000 | 60100 | 59900 | 432 |
| 365 | 20241121 | 125100 | 14163568200 | 60100 | 60000 | 60200 | 60000 | 86 |
| 366 | 20241121 | 125000 | 14158400100 | 60000 | 60000 | 60200 | 60000 | 651 |
| 367 | 20241121 | 124900 | 14119287400 | 60100 | 60000 | 60100 | 60000 | 328 |
| 368 | 20241121 | 124800 | 14099582900 | 60000 | 60000 | 60100 | 60000 | 76 |
| 369 | 20241121 | 124700 | 14095020200 | 60000 | 60100 | 60100 | 60000 | 592 |
| 370 | 20241121 | 124600 | 14059445500 | 60000 | 60100 | 60100 | 60000 | 129 |
| 371 | 20241121 | 124500 | 14051696400 | 60000 | 60100 | 60200 | 60000 | 265 |
| 372 | 20241121 | 124400 | 14035784300 | 60000 | 60100 | 60100 | 60000 | 590 |
| 373 | 20241121 | 124300 | 14000341800 | 60000 | 60000 | 60100 | 60000 | 217 |
| 374 | 20241121 | 124200 | 13987304000 | 60000 | 60100 | 60100 | 60000 | 341 |
| 375 | 20241121 | 124100 | 13966823000 | 60100 | 59900 | 60100 | 59900 | 180 |
| 376 | 20241121 | 124000 | 13956032300 | 59900 | 60000 | 60100 | 59900 | 310 |
| 377 | 20241121 | 123900 | 13937410800 | 60000 | 60100 | 60100 | 60000 | 190 |
| 378 | 20241121 | 123800 | 13926003800 | 60100 | 60100 | 60100 | 60000 | 502 |
| 379 | 20241121 | 123700 | 13895836600 | 60100 | 60000 | 60100 | 59900 | 209 |
| 380 | 20241121 | 123600 | 13883296600 | 60100 | 60000 | 60200 | 60000 | 468 |
| 381 | 20241121 | 123500 | 13855171800 | 60100 | 60000 | 60100 | 60000 | 297 |
| 382 | 20241121 | 123400 | 13837325000 | 60100 | 60100 | 60100 | 60000 | 265 |
| 383 | 20241121 | 123300 | 13821404800 | 60000 | 60200 | 60200 | 60000 | 703 |
| 384 | 20241121 | 123200 | 13779155000 | 60200 | 60100 | 60200 | 60100 | 476 |
| 385 | 20241121 | 123100 | 13750514100 | 60200 | 60200 | 60200 | 60100 | 418 |
| 386 | 20241121 | 123000 | 13725353100 | 60200 | 60100 | 60200 | 60100 | 142 |
| 387 | 20241121 | 122900 | 13716809000 | 60100 | 60200 | 60200 | 60100 | 516 |
| 388 | 20241121 | 122800 | 13685763400 | 60200 | 60100 | 60200 | 60100 | 140 |
| 389 | 20241121 | 122700 | 13677338400 | 60200 | 60100 | 60200 | 60100 | 262 |
| 390 | 20241121 | 122600 | 13661573200 | 60100 | 60200 | 60200 | 60100 | 601 |
| 391 | 20241121 | 122500 | 13625402800 | 60100 | 60200 | 60200 | 60100 | 296 |
| 392 | 20241121 | 122400 | 13607588300 | 60100 | 60200 | 60200 | 60100 | 342 |
| 393 | 20241121 | 122300 | 13587013000 | 60200 | 60000 | 60200 | 60000 | 199 |
| 394 | 20241121 | 122200 | 13575050900 | 60100 | 60100 | 60200 | 60000 | 230 |
| 395 | 20241121 | 122100 | 13561225900 | 60200 | 60100 | 60200 | 60100 | 52 |
| 396 | 20241121 | 122000 | 13558099700 | 60100 | 60100 | 60100 | 60000 | 581 |
| 397 | 20241121 | 121900 | 13523185100 | 60000 | 60100 | 60100 | 60000 | 465 |
| 398 | 20241121 | 121800 | 13495255700 | 60100 | 60000 | 60100 | 60000 | 72 |
| 399 | 20241121 | 121700 | 13490929700 | 60100 | 60000 | 60100 | 60000 | 685 |
| 400 | 20241121 | 121600 | 13449782900 | 60000 | 60100 | 60100 | 60000 | 172 |
| 401 | 20241121 | 121500 | 13439456500 | 60100 | 60000 | 60100 | 60000 | 302 |
| 402 | 20241121 | 121400 | 13421308600 | 60000 | 60000 | 60100 | 59900 | 329 |
| 403 | 20241121 | 121300 | 13401569400 | 60100 | 60100 | 60200 | 60000 | 374 |
| 404 | 20241121 | 121200 | 13379097900 | 60100 | 60100 | 60100 | 60000 | 308 |
| 405 | 20241121 | 121100 | 13360593400 | 60100 | 60100 | 60100 | 60000 | 483 |
| 406 | 20241121 | 121000 | 13331569600 | 60000 | 60000 | 60100 | 59900 | 466 |
| 407 | 20241121 | 120900 | 13303614500 | 59900 | 60100 | 60100 | 59900 | 226 |
| 408 | 20241121 | 120800 | 13290063900 | 60000 | 60000 | 60100 | 59900 | 772 |
| 409 | 20241121 | 120700 | 13243728100 | 60000 | 59900 | 60100 | 59900 | 108 |
| 410 | 20241121 | 120600 | 13237244300 | 59900 | 60000 | 60100 | 59900 | 322 |
| 411 | 20241121 | 120500 | 13217903500 | 60000 | 60100 | 60100 | 60000 | 509 |
| 412 | 20241121 | 120400 | 13187320600 | 60000 | 60000 | 60100 | 59900 | 267 |
| 413 | 20241121 | 120300 | 13171290200 | 60000 | 59900 | 60100 | 59900 | 290 |
| 414 | 20241121 | 120200 | 13153887500 | 60000 | 59900 | 60000 | 59900 | 395 |
| 415 | 20241121 | 120100 | 13130190100 | 59900 | 59900 | 60000 | 59900 | 241 |
| 416 | 20241121 | 120000 | 13115737100 | 59900 | 60100 | 60100 | 59900 | 86 |
| 417 | 20241121 | 115900 | 13110577400 | 60100 | 60000 | 60100 | 59900 | 516 |
| 418 | 20241121 | 115800 | 13079627700 | 60000 | 60000 | 60000 | 59900 | 172 |
| 419 | 20241121 | 115700 | 13069312700 | 60000 | 60000 | 60000 | 59900 | 388 |
| 420 | 20241121 | 115600 | 13046041600 | 59900 | 59900 | 60000 | 59900 | 543 |
| 421 | 20241121 | 115500 | 13013470400 | 59900 | 60000 | 60000 | 59900 | 69 |
| 422 | 20241121 | 115400 | 13009331700 | 59900 | 59900 | 60000 | 59900 | 435 |
| 423 | 20241121 | 115300 | 12983241800 | 60000 | 60000 | 60000 | 59900 | 545 |
| 424 | 20241121 | 115200 | 12950553300 | 59900 | 60000 | 60000 | 59900 | 246 |
| 425 | 20241121 | 115100 | 12935796100 | 59900 | 60100 | 60100 | 59900 | 250 |
| 426 | 20241121 | 115000 | 12920795800 | 60100 | 60000 | 60100 | 59900 | 474 |
| 427 | 20241121 | 114900 | 12892335900 | 60000 | 60000 | 60100 | 59900 | 316 |
| 428 | 20241121 | 114800 | 12873358200 | 60100 | 60000 | 60100 | 60000 | 249 |
| 429 | 20241121 | 114700 | 12858408000 | 60000 | 60000 | 60100 | 59900 | 608 |
| 430 | 20241121 | 114600 | 12821947100 | 60000 | 60100 | 60100 | 59900 | 198 |
| 431 | 20241121 | 114500 | 12810067300 | 60100 | 59900 | 60100 | 59900 | 254 |
| 432 | 20241121 | 114400 | 12794828900 | 60000 | 60100 | 60100 | 59900 | 644 |
| 433 | 20241121 | 114300 | 12756198400 | 60100 | 60000 | 60100 | 59900 | 293 |
| 434 | 20241121 | 114200 | 12738633200 | 60100 | 60000 | 60100 | 60000 | 1029 |
| 435 | 20241121 | 114100 | 12676854000 | 60100 | 60100 | 60100 | 60000 | 432 |
| 436 | 20241121 | 114000 | 12650900600 | 59900 | 60100 | 60100 | 59900 | 489 |
| 437 | 20241121 | 113900 | 12621545900 | 60000 | 60100 | 60200 | 59900 | 555 |
| 438 | 20241121 | 113800 | 12588212800 | 60200 | 60100 | 60200 | 59900 | 445 |
| 439 | 20241121 | 113700 | 12561497200 | 60100 | 60000 | 60200 | 60000 | 112 |
| 440 | 20241121 | 113600 | 12554765900 | 60000 | 60200 | 60200 | 60000 | 739 |
| 441 | 20241121 | 113500 | 12510338200 | 60200 | 60300 | 60300 | 60200 | 582 |
| 442 | 20241121 | 113400 | 12475255900 | 60200 | 60300 | 60300 | 60200 | 186 |
| 443 | 20241121 | 113300 | 12464049500 | 60200 | 60200 | 60300 | 60200 | 285 |
| 444 | 20241121 | 113200 | 12446876700 | 60300 | 60300 | 60300 | 60200 | 456 |
| 445 | 20241121 | 113100 | 12419383900 | 60200 | 60100 | 60300 | 60100 | 646 |
| 446 | 20241121 | 113000 | 12380494100 | 60100 | 60100 | 60200 | 60100 | 161 |
| 447 | 20241121 | 112900 | 12370808700 | 60200 | 60200 | 60300 | 60100 | 1339 |
| 448 | 20241121 | 112800 | 12290178300 | 60300 | 60200 | 60300 | 60200 | 431 |
| 449 | 20241121 | 112700 | 12264203900 | 60300 | 60300 | 60300 | 60200 | 67 |
| 450 | 20241121 | 112600 | 12260166100 | 60200 | 59900 | 60300 | 59900 | 4204 |
| 451 | 20241121 | 112500 | 12007374500 | 59900 | 60000 | 60000 | 59900 | 190 |
| 452 | 20241121 | 112400 | 11995983000 | 60000 | 59900 | 60000 | 59900 | 405 |
| 453 | 20241121 | 112300 | 11971690500 | 60000 | 59900 | 60000 | 59900 | 522 |
| 454 | 20241121 | 112200 | 11940376600 | 60000 | 60000 | 60000 | 59900 | 264 |
| 455 | 20241121 | 112100 | 11924541800 | 60000 | 60000 | 60100 | 60000 | 392 |
| 456 | 20241121 | 112000 | 11901015600 | 60100 | 60000 | 60100 | 60000 | 552 |
| 457 | 20241121 | 111900 | 11867850300 | 60000 | 60100 | 60100 | 59900 | 450 |
| 458 | 20241121 | 111800 | 11840817700 | 60000 | 60000 | 60100 | 60000 | 140 |
| 459 | 20241121 | 111700 | 11832411500 | 60100 | 60000 | 60100 | 59900 | 766 |
| 460 | 20241121 | 111600 | 11786424900 | 60100 | 60200 | 60200 | 60000 | 163 |
| 461 | 20241121 | 111500 | 11776621400 | 60100 | 60100 | 60200 | 60100 | 540 |
| 462 | 20241121 | 111400 | 11744125500 | 60200 | 60100 | 60200 | 60000 | 540 |
| 463 | 20241121 | 111300 | 11711683300 | 60200 | 60100 | 60200 | 60100 | 748 |
| 464 | 20241121 | 111200 | 11666676500 | 60200 | 60100 | 60200 | 60000 | 259 |
| 465 | 20241121 | 111100 | 11651107200 | 60000 | 60100 | 60200 | 60000 | 554 |
| 466 | 20241121 | 111000 | 11617789100 | 60100 | 59900 | 60200 | 59900 | 1303 |
| 467 | 20241121 | 110900 | 11539568200 | 59900 | 59900 | 60000 | 59900 | 1348 |
| 468 | 20241121 | 110800 | 11458772600 | 59800 | 60100 | 60100 | 59700 | 7372 |
| 469 | 20241121 | 110700 | 11016539400 | 60000 | 60100 | 60100 | 60000 | 742 |
| 470 | 20241121 | 110600 | 10971951900 | 60100 | 60200 | 60200 | 60100 | 229 |
| 471 | 20241121 | 110500 | 10958180200 | 60000 | 60200 | 60300 | 60000 | 1131 |
| 472 | 20241121 | 110400 | 10890178200 | 60300 | 60100 | 60300 | 60100 | 1388 |
| 473 | 20241121 | 110300 | 10806616000 | 60200 | 60300 | 60300 | 60200 | 585 |
| 474 | 20241121 | 110200 | 10771387800 | 60300 | 60300 | 60400 | 60200 | 790 |
| 475 | 20241121 | 110100 | 10723755800 | 60400 | 60600 | 60600 | 60300 | 8589 |
| 476 | 20241121 | 110000 | 10203403800 | 60600 | 60700 | 60700 | 60600 | 239 |
| 477 | 20241121 | 105900 | 10188901200 | 60700 | 60700 | 60700 | 60600 | 681 |
| 478 | 20241121 | 105800 | 10147587700 | 60700 | 60700 | 60700 | 60600 | 2531 |
| 479 | 20241121 | 105700 | 9994185300 | 60600 | 60600 | 60700 | 60600 | 397 |
| 480 | 20241121 | 105600 | 9970093800 | 60700 | 60700 | 60700 | 60600 | 1089 |
| 481 | 20241121 | 105500 | 9904037000 | 60700 | 60600 | 60700 | 60600 | 398 |
| 482 | 20241121 | 105400 | 9879883900 | 60600 | 60700 | 60700 | 60600 | 254 |
| 483 | 20241121 | 105300 | 9864467200 | 60700 | 60700 | 60700 | 60600 | 490 |
| 484 | 20241121 | 105200 | 9834728800 | 60700 | 60700 | 60700 | 60700 | 250 |
| 485 | 20241121 | 105100 | 9819553800 | 60700 | 60700 | 60700 | 60600 | 344 |
| 486 | 20241121 | 105000 | 9798675200 | 60700 | 60700 | 60700 | 60600 | 464 |
| 487 | 20241121 | 104900 | 9770518800 | 60700 | 60700 | 60700 | 60700 | 313 |
| 488 | 20241121 | 104800 | 9751519700 | 60700 | 60700 | 60700 | 60700 | 277 |
| 489 | 20241121 | 104700 | 9734705800 | 60600 | 60700 | 60700 | 60600 | 606 |
| 490 | 20241121 | 104600 | 9697921900 | 60700 | 60700 | 60700 | 60600 | 323 |
| 491 | 20241121 | 104500 | 9678317600 | 60700 | 60700 | 60700 | 60600 | 322 |
| 492 | 20241121 | 104400 | 9658777600 | 60700 | 60700 | 60700 | 60600 | 578 |
| 493 | 20241121 | 104300 | 9623695000 | 60700 | 60600 | 60700 | 60600 | 338 |
| 494 | 20241121 | 104200 | 9603180900 | 60700 | 60700 | 60700 | 60600 | 295 |
| 495 | 20241121 | 104100 | 9585276000 | 60700 | 60700 | 60700 | 60600 | 1702 |
| 496 | 20241121 | 104000 | 9481968300 | 60700 | 60600 | 60700 | 60600 | 552 |
| 497 | 20241121 | 103900 | 9448488200 | 60700 | 60700 | 60700 | 60600 | 534 |
| 498 | 20241121 | 103800 | 9416075900 | 60700 | 60600 | 60700 | 60600 | 828 |
| 499 | 20241121 | 103700 | 9365827200 | 60600 | 60700 | 60700 | 60600 | 628 |
| 500 | 20241121 | 103600 | 9327746700 | 60600 | 60700 | 60700 | 60600 | 256 |
| 501 | 20241121 | 103500 | 9312213700 | 60700 | 60700 | 60700 | 60600 | 567 |
| 502 | 20241121 | 103400 | 9277798800 | 60700 | 60700 | 60700 | 60600 | 1057 |
| 503 | 20241121 | 103300 | 9213660500 | 60700 | 60700 | 60700 | 60600 | 475 |
| 504 | 20241121 | 103200 | 9184841600 | 60700 | 60700 | 60700 | 60600 | 702 |
| 505 | 20241121 | 103100 | 9142236500 | 60700 | 60700 | 60700 | 60600 | 420 |
| 506 | 20241121 | 103000 | 9116760700 | 60700 | 60600 | 60700 | 60600 | 201 |
| 507 | 20241121 | 102900 | 9104565300 | 60600 | 60600 | 60700 | 60600 | 1107 |
| 508 | 20241121 | 102800 | 9037418500 | 60700 | 60600 | 60700 | 60600 | 3191 |
| 509 | 20241121 | 102700 | 8844016700 | 60700 | 60700 | 60700 | 60600 | 945 |
| 510 | 20241121 | 102600 | 8786725600 | 60600 | 60600 | 60700 | 60600 | 1553 |
| 511 | 20241121 | 102500 | 8692560400 | 60700 | 60600 | 60700 | 60600 | 442 |
| 512 | 20241121 | 102400 | 8665739600 | 60700 | 60600 | 60700 | 60600 | 185 |
| 513 | 20241121 | 102300 | 8654512200 | 60700 | 60600 | 60700 | 60600 | 2149 |
| 514 | 20241121 | 102200 | 8524243000 | 60600 | 60600 | 60600 | 60500 | 1621 |
| 515 | 20241121 | 102100 | 8426031100 | 60600 | 60600 | 60600 | 60500 | 509 |
| 516 | 20241121 | 102000 | 8395199100 | 60600 | 60500 | 60600 | 60500 | 1249 |
| 517 | 20241121 | 101900 | 8319576300 | 60500 | 60500 | 60500 | 60400 | 487 |
| 518 | 20241121 | 101800 | 8290123700 | 60400 | 60400 | 60500 | 60400 | 675 |
| 519 | 20241121 | 101700 | 8249294600 | 60500 | 60500 | 60500 | 60400 | 834 |
| 520 | 20241121 | 101600 | 8198870100 | 60400 | 60400 | 60500 | 60400 | 357 |
| 521 | 20241121 | 101500 | 8177276300 | 60500 | 60500 | 60500 | 60400 | 756 |
| 522 | 20241121 | 101400 | 8131595300 | 60500 | 60700 | 60700 | 60400 | 3975 |
| 523 | 20241121 | 101300 | 7890827900 | 60700 | 60600 | 60700 | 60600 | 654 |
| 524 | 20241121 | 101200 | 7851165400 | 60700 | 60600 | 60700 | 60600 | 1056 |
| 525 | 20241121 | 101100 | 7787104700 | 60700 | 60600 | 60700 | 60600 | 1983 |
| 526 | 20241121 | 101000 | 7666873200 | 60600 | 60600 | 60700 | 60500 | 1841 |
| 527 | 20241121 | 100900 | 7555321200 | 60600 | 60600 | 60600 | 60500 | 2012 |
| 528 | 20241121 | 100800 | 7433397000 | 60500 | 60500 | 60600 | 60500 | 3528 |
| 529 | 20241121 | 100700 | 7219847800 | 60500 | 60500 | 60500 | 60400 | 420 |
| 530 | 20241121 | 100600 | 7194444600 | 60500 | 60500 | 60500 | 60400 | 1084 |
| 531 | 20241121 | 100500 | 7128863600 | 60500 | 60500 | 60500 | 60400 | 994 |
| 532 | 20241121 | 100400 | 7068761400 | 60500 | 60400 | 60500 | 60400 | 325 |
| 533 | 20241121 | 100300 | 7049107400 | 60400 | 60500 | 60500 | 60400 | 447 |
| 534 | 20241121 | 100200 | 7022082400 | 60400 | 60400 | 60500 | 60400 | 643 |
| 535 | 20241121 | 100100 | 6983219200 | 60400 | 60300 | 60400 | 60300 | 402 |
| 536 | 20241121 | 100000 | 6958942000 | 60400 | 60500 | 60500 | 60300 | 1434 |
| 537 | 20241121 | 095900 | 6872310300 | 60500 | 60400 | 60500 | 60400 | 431 |
| 538 | 20241121 | 095800 | 6846237200 | 60400 | 60500 | 60500 | 60400 | 694 |
| 539 | 20241121 | 095700 | 6804292600 | 60500 | 60500 | 60600 | 60500 | 490 |
| 540 | 20241121 | 095600 | 6774646900 | 60600 | 60600 | 60600 | 60500 | 2369 |
| 541 | 20241121 | 095500 | 6631289400 | 60600 | 60600 | 60700 | 60500 | 1510 |
| 542 | 20241121 | 095400 | 6539775600 | 60700 | 60600 | 60800 | 60600 | 4467 |
| 543 | 20241121 | 095300 | 6268655000 | 60600 | 60400 | 60700 | 60300 | 10681 |
| 544 | 20241121 | 095200 | 5622313900 | 60300 | 60300 | 60400 | 60300 | 1837 |
| 545 | 20241121 | 095100 | 5511371000 | 60300 | 60400 | 60400 | 60300 | 356 |
| 546 | 20241121 | 095000 | 5489875000 | 60400 | 60400 | 60400 | 60300 | 561 |
| 547 | 20241121 | 094900 | 5455991800 | 60400 | 60300 | 60500 | 60200 | 5326 |
| 548 | 20241121 | 094800 | 5134371000 | 60300 | 60300 | 60300 | 60200 | 1101 |
| 549 | 20241121 | 094700 | 5067986400 | 60300 | 60100 | 60300 | 60100 | 1014 |
| 550 | 20241121 | 094600 | 5006937000 | 60200 | 60200 | 60300 | 60100 | 691 |
| 551 | 20241121 | 094500 | 4965336300 | 60300 | 60000 | 60400 | 59900 | 14203 |
| 552 | 20241121 | 094400 | 4111707500 | 59900 | 60000 | 60000 | 59900 | 446 |
| 553 | 20241121 | 094300 | 4084951700 | 59900 | 59700 | 60000 | 59700 | 7542 |
| 554 | 20241121 | 094200 | 3633730100 | 59700 | 59700 | 59700 | 59600 | 825 |
| 555 | 20241121 | 094100 | 3584481500 | 59600 | 59600 | 59700 | 59600 | 473 |
| 556 | 20241121 | 094000 | 3556263700 | 59600 | 59700 | 59700 | 59600 | 600 |
| 557 | 20241121 | 093900 | 3520449600 | 59700 | 59700 | 59700 | 59600 | 348 |
| 558 | 20241121 | 093800 | 3499685100 | 59700 | 59700 | 59700 | 59600 | 532 |
| 559 | 20241121 | 093700 | 3467930500 | 59600 | 59700 | 59700 | 59600 | 395 |
| 560 | 20241121 | 093600 | 3444370900 | 59700 | 59700 | 59700 | 59600 | 506 |
| 561 | 20241121 | 093500 | 3414166700 | 59700 | 59700 | 59700 | 59600 | 626 |
| 562 | 20241121 | 093400 | 3376795100 | 59700 | 59700 | 59800 | 59600 | 431 |
| 563 | 20241121 | 093300 | 3351065400 | 59700 | 59600 | 59700 | 59500 | 4223 |
| 564 | 20241121 | 093200 | 3099170300 | 59500 | 59600 | 59600 | 59500 | 3100 |
| 565 | 20241121 | 093100 | 2914490100 | 59600 | 59600 | 59600 | 59500 | 684 |
| 566 | 20241121 | 093000 | 2873741100 | 59600 | 59600 | 59700 | 59500 | 960 |
| 567 | 20241121 | 092900 | 2816494500 | 59600 | 59700 | 59700 | 59600 | 534 |
| 568 | 20241121 | 092800 | 2784624600 | 59700 | 59500 | 59700 | 59500 | 1183 |
| 569 | 20241121 | 092700 | 2714115900 | 59600 | 59700 | 59700 | 59500 | 638 |
| 570 | 20241121 | 092600 | 2676085300 | 59700 | 59600 | 59700 | 59600 | 897 |
| 571 | 20241121 | 092500 | 2622554000 | 59600 | 59600 | 59700 | 59500 | 491 |
| 572 | 20241121 | 092400 | 2593266500 | 59600 | 59900 | 59900 | 59500 | 4708 |
| 573 | 20241121 | 092300 | 2311835100 | 59900 | 60000 | 60000 | 59800 | 2230 |
| 574 | 20241121 | 092200 | 2178175300 | 60000 | 59800 | 60000 | 59800 | 3678 |
| 575 | 20241121 | 092100 | 1957885200 | 59800 | 59800 | 59900 | 59700 | 1350 |
| 576 | 20241121 | 092000 | 1877076300 | 59700 | 59900 | 59900 | 59700 | 1459 |
| 577 | 20241121 | 091900 | 1789776100 | 59900 | 59800 | 59900 | 59700 | 2490 |
| 578 | 20241121 | 091800 | 1640771000 | 59800 | 59600 | 59800 | 59500 | 1464 |
| 579 | 20241121 | 091700 | 1553482000 | 59600 | 59600 | 59700 | 59500 | 2322 |
| 580 | 20241121 | 091600 | 1415058900 | 59600 | 59500 | 59600 | 59400 | 3553 |
| 581 | 20241121 | 091500 | 1203618400 | 59500 | 59400 | 59500 | 59300 | 1094 |
| 582 | 20241121 | 091400 | 1138541700 | 59500 | 59300 | 59500 | 59300 | 1470 |
| 583 | 20241121 | 091300 | 1051242200 | 59400 | 59300 | 59400 | 59300 | 600 |
| 584 | 20241121 | 091200 | 1015627600 | 59400 | 59400 | 59400 | 59300 | 554 |
| 585 | 20241121 | 091100 | 982729000 | 59400 | 59300 | 59400 | 59200 | 1891 |
| 586 | 20241121 | 091000 | 870561100 | 59200 | 59100 | 59300 | 59100 | 1303 |
| 587 | 20241121 | 090900 | 793391100 | 59100 | 59200 | 59300 | 59100 | 845 |
| 588 | 20241121 | 090800 | 743360400 | 59200 | 59200 | 59200 | 59100 | 579 |
| 589 | 20241121 | 090700 | 709105700 | 59200 | 59200 | 59300 | 59100 | 859 |
| 590 | 20241121 | 090600 | 658205100 | 59100 | 59200 | 59200 | 59100 | 249 |
| 591 | 20241121 | 090500 | 643464700 | 59100 | 59400 | 59400 | 59100 | 216 |
| 592 | 20241121 | 090400 | 630676600 | 59400 | 59300 | 59500 | 59300 | 3759 |
| 593 | 20241121 | 090300 | 407507200 | 59300 | 58800 | 59300 | 58800 | 2917 |
| 594 | 20241121 | 090200 | 235110200 | 58700 | 58700 | 59000 | 58700 | 1427 |
| 595 | 20241121 | 090100 | 151103300 | 58600 | 58500 | 59000 | 58500 | 622 |
| 596 | 20241121 | 090000 | 114654100 | 58400 | 59000 | 59000 | 58400 | 1954 |