29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 11930 |
| 3 | 20240729 | 185300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20240729 | 185200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20240729 | 185100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20240729 | 185000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20240729 | 184900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20240729 | 184800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20240729 | 184700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20240729 | 184600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20240729 | 184500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20240729 | 184400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20240729 | 184300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20240729 | 184200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20240729 | 184100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20240729 | 184000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20240729 | 183900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20240729 | 183800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20240729 | 183700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20240729 | 183600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20240729 | 183500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20240729 | 183400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20240729 | 183300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20240729 | 183200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20240729 | 183100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20240729 | 183000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20240729 | 182900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20240729 | 182800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20240729 | 182700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20240729 | 182600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20240729 | 182500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20240729 | 182400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 11930 |
| 33 | 20240729 | 182300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20240729 | 182200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20240729 | 182100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20240729 | 182000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20240729 | 181900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20240729 | 181800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20240729 | 181700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20240729 | 181600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20240729 | 181500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20240729 | 181400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20240729 | 181300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20240729 | 181200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20240729 | 181100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20240729 | 181000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20240729 | 180900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20240729 | 180800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20240729 | 180700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20240729 | 180600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20240729 | 180500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20240729 | 180400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20240729 | 180300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20240729 | 180200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20240729 | 180100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20240729 | 180000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20240729 | 175900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20240729 | 175800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20240729 | 175700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20240729 | 175600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20240729 | 175500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20240729 | 175400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 11930 |
| 63 | 20240729 | 175300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20240729 | 175200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20240729 | 175100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20240729 | 175000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20240729 | 174900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20240729 | 174800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20240729 | 174700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20240729 | 174600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20240729 | 174500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20240729 | 174400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20240729 | 174300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20240729 | 174200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20240729 | 174100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20240729 | 174000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20240729 | 173900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20240729 | 173800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20240729 | 173700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20240729 | 173600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20240729 | 173500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20240729 | 173400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20240729 | 173300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20240729 | 173200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20240729 | 173100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20240729 | 173000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20240729 | 172900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20240729 | 172800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20240729 | 172700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20240729 | 172600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20240729 | 172500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20240729 | 172400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 11930 |
| 93 | 20240729 | 172300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20240729 | 172200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20240729 | 172100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20240729 | 172000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20240729 | 171900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20240729 | 171800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20240729 | 171700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20240729 | 171600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20240729 | 171500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20240729 | 171400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20240729 | 171300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20240729 | 171200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20240729 | 171100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20240729 | 171000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20240729 | 170900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20240729 | 170800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20240729 | 170700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20240729 | 170600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20240729 | 170500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20240729 | 170400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20240729 | 170300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20240729 | 170200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20240729 | 170100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20240729 | 170000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20240729 | 165900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20240729 | 165800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20240729 | 165700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20240729 | 165600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20240729 | 165500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20240729 | 165400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 11930 |
| 123 | 20240729 | 165300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20240729 | 165200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20240729 | 165100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20240729 | 165000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20240729 | 164900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20240729 | 164800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20240729 | 164700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20240729 | 164600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20240729 | 164500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20240729 | 164400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20240729 | 164300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20240729 | 164200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20240729 | 164100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20240729 | 164000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20240729 | 163900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20240729 | 163800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20240729 | 163700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20240729 | 163600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20240729 | 163500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20240729 | 163400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20240729 | 163300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20240729 | 163200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20240729 | 163100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20240729 | 163000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20240729 | 162900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20240729 | 162800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20240729 | 162700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20240729 | 162600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20240729 | 162500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20240729 | 162400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 11930 |
| 153 | 20240729 | 162300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20240729 | 162200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20240729 | 162100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20240729 | 162000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20240729 | 161900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20240729 | 161800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20240729 | 161700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20240729 | 161600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20240729 | 161500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20240729 | 161400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20240729 | 161300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20240729 | 161200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20240729 | 161100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20240729 | 161000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20240729 | 160900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20240729 | 160800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20240729 | 160700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20240729 | 160600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20240729 | 160500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20240729 | 160400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20240729 | 160300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20240729 | 160200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20240729 | 160100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20240729 | 160000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20240729 | 155900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20240729 | 155800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20240729 | 155700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20240729 | 155600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20240729 | 155500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20240729 | 155400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 11930 |
| 183 | 20240729 | 155300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20240729 | 155200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20240729 | 155100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20240729 | 155000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20240729 | 154900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20240729 | 154800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20240729 | 154700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20240729 | 154600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20240729 | 154500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20240729 | 154400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20240729 | 154300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20240729 | 154200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20240729 | 154100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20240729 | 154000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20240729 | 153900 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20240729 | 153800 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240729 | 153700 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240729 | 153600 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20240729 | 153500 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240729 | 153400 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20240729 | 153300 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20240729 | 153200 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240729 | 153100 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240729 | 153000 | 1590834090 | 2285 | 2285 | 2285 | 2285 | 11930 |
| 207 | 20240729 | 152900 | 1563574040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240729 | 152800 | 1563574040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240729 | 152700 | 1563574040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240729 | 152600 | 1563574040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20240729 | 152500 | 1563574040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20240729 | 152400 | 1563574040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 213 | 20240729 | 152300 | 1563574040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20240729 | 152200 | 1563574040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240729 | 152100 | 1563574040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20240729 | 152000 | 1563574040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20240729 | 151900 | 1563574040 | 2290 | 2300 | 2300 | 2290 | 1569 |
| 218 | 20240729 | 151800 | 1559974920 | 2300 | 2295 | 2300 | 2290 | 179 |
| 219 | 20240729 | 151700 | 1559564360 | 2295 | 2295 | 2300 | 2295 | 1866 |
| 220 | 20240729 | 151600 | 1555281885 | 2295 | 2305 | 2305 | 2295 | 102 |
| 221 | 20240729 | 151500 | 1555047285 | 2300 | 2300 | 2305 | 2295 | 2666 |
| 222 | 20240729 | 151400 | 1548916260 | 2300 | 2295 | 2300 | 2295 | 49 |
| 223 | 20240729 | 151300 | 1548803565 | 2285 | 2290 | 2295 | 2285 | 2053 |
| 224 | 20240729 | 151200 | 1544104500 | 2290 | 2300 | 2300 | 2290 | 2571 |
| 225 | 20240729 | 151100 | 1538211410 | 2300 | 2310 | 2310 | 2300 | 373 |
| 226 | 20240729 | 151000 | 1537353490 | 2310 | 2310 | 2310 | 2300 | 1526 |
| 227 | 20240729 | 150900 | 1533838115 | 2310 | 2310 | 2310 | 2310 | 164 |
| 228 | 20240729 | 150800 | 1533459275 | 2305 | 2300 | 2305 | 2300 | 2032 |
| 229 | 20240729 | 150700 | 1528775825 | 2300 | 2295 | 2300 | 2295 | 5527 |
| 230 | 20240729 | 150600 | 1516065355 | 2300 | 2295 | 2300 | 2295 | 1183 |
| 231 | 20240729 | 150500 | 1513350350 | 2295 | 2295 | 2295 | 2295 | 627 |
| 232 | 20240729 | 150400 | 1511911385 | 2295 | 2295 | 2295 | 2295 | 269 |
| 233 | 20240729 | 150300 | 1511294030 | 2295 | 2295 | 2295 | 2295 | 628 |
| 234 | 20240729 | 150200 | 1509852770 | 2295 | 2295 | 2295 | 2295 | 194 |
| 235 | 20240729 | 150100 | 1509407540 | 2300 | 2295 | 2300 | 2295 | 645 |
| 236 | 20240729 | 150000 | 1507927250 | 2295 | 2295 | 2295 | 2295 | 916 |
| 237 | 20240729 | 145900 | 1505825030 | 2295 | 2300 | 2300 | 2295 | 824 |
| 238 | 20240729 | 145800 | 1503933720 | 2300 | 2300 | 2300 | 2300 | 247 |
| 239 | 20240729 | 145700 | 1503365620 | 2300 | 2300 | 2300 | 2300 | 407 |
| 240 | 20240729 | 145600 | 1502429520 | 2300 | 2300 | 2300 | 2300 | 4 |
| 241 | 20240729 | 145500 | 1502420320 | 2295 | 2295 | 2295 | 2295 | 698 |
| 242 | 20240729 | 145400 | 1500818410 | 2295 | 2295 | 2295 | 2295 | 1500 |
| 243 | 20240729 | 145300 | 1497375910 | 2290 | 2285 | 2290 | 2285 | 1060 |
| 244 | 20240729 | 145200 | 1494949510 | 2285 | 2285 | 2285 | 2285 | 727 |
| 245 | 20240729 | 145100 | 1493288315 | 2285 | 2285 | 2285 | 2285 | 200 |
| 246 | 20240729 | 145000 | 1492831315 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20240729 | 144900 | 1492831315 | 2290 | 2290 | 2290 | 2290 | 10 |
| 248 | 20240729 | 144800 | 1492808415 | 2290 | 2285 | 2290 | 2285 | 956 |
| 249 | 20240729 | 144700 | 1490622175 | 2285 | 2290 | 2290 | 2285 | 603 |
| 250 | 20240729 | 144600 | 1489244220 | 2290 | 2295 | 2295 | 2290 | 615 |
| 251 | 20240729 | 144500 | 1487835865 | 2285 | 2290 | 2290 | 2285 | 1500 |
| 252 | 20240729 | 144400 | 1484405865 | 2290 | 2295 | 2295 | 2290 | 1612 |
| 253 | 20240729 | 144300 | 1480714035 | 2295 | 2295 | 2300 | 2295 | 604 |
| 254 | 20240729 | 144200 | 1479327850 | 2295 | 2295 | 2295 | 2295 | 776 |
| 255 | 20240729 | 144100 | 1477546930 | 2295 | 2295 | 2295 | 2295 | 88 |
| 256 | 20240729 | 144000 | 1477344970 | 2295 | 2295 | 2295 | 2295 | 381 |
| 257 | 20240729 | 143900 | 1476470575 | 2295 | 2295 | 2295 | 2295 | 870 |
| 258 | 20240729 | 143800 | 1474473925 | 2295 | 2295 | 2295 | 2295 | 492 |
| 259 | 20240729 | 143700 | 1473344785 | 2290 | 2290 | 2290 | 2290 | 5 |
| 260 | 20240729 | 143600 | 1473333335 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20240729 | 143500 | 1473333335 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20240729 | 143400 | 1473333335 | 2285 | 2290 | 2290 | 2285 | 1924 |
| 263 | 20240729 | 143300 | 1468934550 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20240729 | 143200 | 1468934550 | 2285 | 2290 | 2290 | 2285 | 303 |
| 265 | 20240729 | 143100 | 1468242190 | 2290 | 2290 | 2290 | 2290 | 2 |
| 266 | 20240729 | 143000 | 1468237610 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20240729 | 142900 | 1468237610 | 2285 | 2285 | 2300 | 2285 | 3334 |
| 268 | 20240729 | 142800 | 1460619360 | 2285 | 2295 | 2295 | 2285 | 3419 |
| 269 | 20240729 | 142700 | 1452784680 | 2295 | 2295 | 2300 | 2295 | 1054 |
| 270 | 20240729 | 142600 | 1450365735 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 271 | 20240729 | 142500 | 1448070735 | 2300 | 2300 | 2300 | 2300 | 2047 |
| 272 | 20240729 | 142400 | 1443362635 | 2300 | 2300 | 2300 | 2300 | 1956 |
| 273 | 20240729 | 142300 | 1438863835 | 2300 | 2300 | 2300 | 2295 | 305 |
| 274 | 20240729 | 142200 | 1438162340 | 2300 | 2300 | 2300 | 2300 | 295 |
| 275 | 20240729 | 142100 | 1437483840 | 2300 | 2295 | 2300 | 2295 | 617 |
| 276 | 20240729 | 142000 | 1436067525 | 2295 | 2300 | 2300 | 2295 | 1903 |
| 277 | 20240729 | 141900 | 1431693085 | 2300 | 2300 | 2300 | 2300 | 1621 |
| 278 | 20240729 | 141800 | 1427964785 | 2300 | 2300 | 2305 | 2300 | 110 |
| 279 | 20240729 | 141700 | 1427711760 | 2305 | 2305 | 2305 | 2305 | 7 |
| 280 | 20240729 | 141600 | 1427695625 | 2305 | 2300 | 2305 | 2300 | 49 |
| 281 | 20240729 | 141500 | 1427582710 | 2300 | 2300 | 2300 | 2300 | 1 |
| 282 | 20240729 | 141400 | 1427580410 | 2300 | 2305 | 2305 | 2300 | 396 |
| 283 | 20240729 | 141300 | 1426667635 | 2305 | 2305 | 2305 | 2300 | 325 |
| 284 | 20240729 | 141200 | 1425918515 | 2305 | 2305 | 2305 | 2300 | 124 |
| 285 | 20240729 | 141100 | 1425632700 | 2305 | 2300 | 2305 | 2300 | 10 |
| 286 | 20240729 | 141000 | 1425609680 | 2300 | 2305 | 2305 | 2300 | 2503 |
| 287 | 20240729 | 140900 | 1419844385 | 2305 | 2305 | 2305 | 2305 | 2 |
| 288 | 20240729 | 140800 | 1419839775 | 2310 | 2310 | 2310 | 2310 | 376 |
| 289 | 20240729 | 140700 | 1418971215 | 2310 | 2315 | 2315 | 2310 | 53 |
| 290 | 20240729 | 140600 | 1418848530 | 2315 | 2310 | 2315 | 2305 | 2678 |
| 291 | 20240729 | 140500 | 1412657455 | 2310 | 2310 | 2310 | 2305 | 808 |
| 292 | 20240729 | 140400 | 1410790980 | 2310 | 2305 | 2310 | 2305 | 785 |
| 293 | 20240729 | 140300 | 1408979635 | 2310 | 2305 | 2310 | 2305 | 425 |
| 294 | 20240729 | 140200 | 1407999390 | 2300 | 2310 | 2310 | 2300 | 1004 |
| 295 | 20240729 | 140100 | 1405690175 | 2310 | 2305 | 2310 | 2305 | 110 |
| 296 | 20240729 | 140000 | 1405436620 | 2300 | 2305 | 2305 | 2300 | 101 |
| 297 | 20240729 | 135900 | 1405203820 | 2300 | 2300 | 2300 | 2300 | 700 |
| 298 | 20240729 | 135800 | 1403593820 | 2300 | 2310 | 2310 | 2300 | 1068 |
| 299 | 20240729 | 135700 | 1401132085 | 2310 | 2305 | 2310 | 2305 | 1038 |
| 300 | 20240729 | 135600 | 1398734310 | 2310 | 2310 | 2310 | 2310 | 26 |
| 301 | 20240729 | 135500 | 1398674250 | 2310 | 2310 | 2310 | 2305 | 1018 |
| 302 | 20240729 | 135400 | 1396327745 | 2305 | 2310 | 2310 | 2305 | 1558 |
| 303 | 20240729 | 135300 | 1392734055 | 2310 | 2305 | 2310 | 2305 | 2400 |
| 304 | 20240729 | 135200 | 1387192055 | 2310 | 2310 | 2310 | 2305 | 313 |
| 305 | 20240729 | 135100 | 1386469030 | 2310 | 2310 | 2310 | 2310 | 1120 |
| 306 | 20240729 | 135000 | 1383881830 | 2310 | 2305 | 2310 | 2305 | 117 |
| 307 | 20240729 | 134900 | 1383612120 | 2310 | 2310 | 2310 | 2305 | 32 |
| 308 | 20240729 | 134800 | 1383538215 | 2305 | 2305 | 2310 | 2305 | 62 |
| 309 | 20240729 | 134700 | 1383395300 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20240729 | 134600 | 1383395300 | 2310 | 2310 | 2310 | 2310 | 771 |
| 311 | 20240729 | 134500 | 1381614290 | 2310 | 2310 | 2310 | 2305 | 792 |
| 312 | 20240729 | 134400 | 1379787645 | 2310 | 2310 | 2315 | 2310 | 2786 |
| 313 | 20240729 | 134300 | 1373350920 | 2310 | 2315 | 2315 | 2310 | 373 |
| 314 | 20240729 | 134200 | 1372487440 | 2315 | 2320 | 2320 | 2315 | 170 |
| 315 | 20240729 | 134100 | 1372093050 | 2315 | 2320 | 2320 | 2305 | 72 |
| 316 | 20240729 | 134000 | 1371926315 | 2320 | 2315 | 2320 | 2300 | 236 |
| 317 | 20240729 | 133900 | 1371382805 | 2315 | 2310 | 2315 | 2300 | 520 |
| 318 | 20240729 | 133800 | 1370179105 | 2315 | 2315 | 2315 | 2310 | 772 |
| 319 | 20240729 | 133700 | 1368391950 | 2310 | 2305 | 2310 | 2295 | 3207 |
| 320 | 20240729 | 133600 | 1361006945 | 2310 | 2315 | 2315 | 2310 | 2204 |
| 321 | 20240729 | 133500 | 1355912685 | 2315 | 2325 | 2325 | 2315 | 403 |
| 322 | 20240729 | 133400 | 1354979720 | 2315 | 2325 | 2325 | 2315 | 128 |
| 323 | 20240729 | 133300 | 1354682390 | 2325 | 2325 | 2325 | 2320 | 1050 |
| 324 | 20240729 | 133200 | 1352241170 | 2325 | 2325 | 2325 | 2325 | 403 |
| 325 | 20240729 | 133100 | 1351304195 | 2325 | 2310 | 2325 | 2310 | 292 |
| 326 | 20240729 | 133000 | 1350629615 | 2310 | 2325 | 2325 | 2310 | 2778 |
| 327 | 20240729 | 132900 | 1344190755 | 2325 | 2350 | 2350 | 2325 | 49700 |
| 328 | 20240729 | 132800 | 1227433410 | 2350 | 2345 | 2350 | 2340 | 12356 |
| 329 | 20240729 | 132700 | 1198428445 | 2350 | 2330 | 2350 | 2330 | 18880 |
| 330 | 20240729 | 132600 | 1154324100 | 2330 | 2325 | 2330 | 2320 | 5588 |
| 331 | 20240729 | 132500 | 1141306680 | 2330 | 2320 | 2330 | 2320 | 6274 |
| 332 | 20240729 | 132400 | 1126719115 | 2315 | 2315 | 2325 | 2315 | 4503 |
| 333 | 20240729 | 132300 | 1116279720 | 2315 | 2310 | 2315 | 2305 | 3913 |
| 334 | 20240729 | 132200 | 1107239555 | 2305 | 2295 | 2305 | 2295 | 5799 |
| 335 | 20240729 | 132100 | 1093899395 | 2300 | 2295 | 2300 | 2295 | 202 |
| 336 | 20240729 | 132000 | 1093435795 | 2300 | 2295 | 2300 | 2295 | 2952 |
| 337 | 20240729 | 131900 | 1086660945 | 2290 | 2285 | 2290 | 2285 | 1421 |
| 338 | 20240729 | 131800 | 1083406860 | 2295 | 2290 | 2295 | 2290 | 39 |
| 339 | 20240729 | 131700 | 1083317545 | 2290 | 2285 | 2290 | 2285 | 1442 |
| 340 | 20240729 | 131600 | 1080020070 | 2285 | 2290 | 2290 | 2285 | 1087 |
| 341 | 20240729 | 131500 | 1077534725 | 2290 | 2290 | 2290 | 2290 | 52 |
| 342 | 20240729 | 131400 | 1077415645 | 2290 | 2290 | 2290 | 2290 | 258 |
| 343 | 20240729 | 131300 | 1076824825 | 2290 | 2290 | 2290 | 2290 | 0 |
| 344 | 20240729 | 131200 | 1076824825 | 2290 | 2290 | 2290 | 2290 | 174 |
| 345 | 20240729 | 131100 | 1076426365 | 2290 | 2290 | 2290 | 2290 | 152 |
| 346 | 20240729 | 131000 | 1076078285 | 2285 | 2290 | 2290 | 2285 | 8 |
| 347 | 20240729 | 130900 | 1076060000 | 2290 | 2285 | 2290 | 2285 | 12 |
| 348 | 20240729 | 130800 | 1076032525 | 2285 | 2285 | 2285 | 2285 | 43 |
| 349 | 20240729 | 130700 | 1075934270 | 2280 | 2285 | 2285 | 2280 | 2364 |
| 350 | 20240729 | 130600 | 1070532625 | 2285 | 2280 | 2285 | 2280 | 2 |
| 351 | 20240729 | 130500 | 1070528060 | 2280 | 2280 | 2280 | 2280 | 4 |
| 352 | 20240729 | 130400 | 1070518940 | 2280 | 2280 | 2280 | 2280 | 240 |
| 353 | 20240729 | 130300 | 1069971740 | 2285 | 2275 | 2285 | 2275 | 105 |
| 354 | 20240729 | 130200 | 1069732855 | 2275 | 2280 | 2280 | 2275 | 18 |
| 355 | 20240729 | 130100 | 1069691890 | 2280 | 2280 | 2280 | 2275 | 598 |
| 356 | 20240729 | 130000 | 1068330395 | 2280 | 2280 | 2280 | 2280 | 0 |
| 357 | 20240729 | 125900 | 1068330395 | 2280 | 2280 | 2280 | 2280 | 140 |
| 358 | 20240729 | 125800 | 1068011195 | 2280 | 2280 | 2280 | 2280 | 570 |
| 359 | 20240729 | 125700 | 1066711595 | 2275 | 2275 | 2275 | 2275 | 1 |
| 360 | 20240729 | 125600 | 1066709320 | 2275 | 2275 | 2275 | 2275 | 1 |
| 361 | 20240729 | 125500 | 1066707045 | 2275 | 2270 | 2280 | 2270 | 208 |
| 362 | 20240729 | 125400 | 1066234870 | 2280 | 2275 | 2280 | 2275 | 2332 |
| 363 | 20240729 | 125300 | 1060929550 | 2280 | 2280 | 2280 | 2280 | 1 |
| 364 | 20240729 | 125200 | 1060927270 | 2275 | 2275 | 2275 | 2275 | 1 |
| 365 | 20240729 | 125100 | 1060924995 | 2275 | 2280 | 2280 | 2275 | 476 |
| 366 | 20240729 | 125000 | 1059842015 | 2280 | 2280 | 2280 | 2280 | 2 |
| 367 | 20240729 | 124900 | 1059837455 | 2280 | 2270 | 2280 | 2270 | 103 |
| 368 | 20240729 | 124800 | 1059602625 | 2270 | 2270 | 2270 | 2270 | 0 |
| 369 | 20240729 | 124700 | 1059602625 | 2270 | 2275 | 2275 | 2270 | 725 |
| 370 | 20240729 | 124600 | 1057955750 | 2265 | 2270 | 2270 | 2265 | 1634 |
| 371 | 20240729 | 124500 | 1054246575 | 2270 | 2270 | 2270 | 2270 | 200 |
| 372 | 20240729 | 124400 | 1053792575 | 2270 | 2270 | 2270 | 2270 | 566 |
| 373 | 20240729 | 124300 | 1052507755 | 2270 | 2275 | 2275 | 2270 | 81 |
| 374 | 20240729 | 124200 | 1052323880 | 2275 | 2275 | 2275 | 2270 | 5 |
| 375 | 20240729 | 124100 | 1052312520 | 2275 | 2275 | 2280 | 2275 | 141 |
| 376 | 20240729 | 124000 | 1051991700 | 2275 | 2280 | 2280 | 2275 | 200 |
| 377 | 20240729 | 123900 | 1051536695 | 2280 | 2285 | 2285 | 2275 | 47 |
| 378 | 20240729 | 123800 | 1051429315 | 2285 | 2285 | 2285 | 2285 | 315 |
| 379 | 20240729 | 123700 | 1050709540 | 2285 | 2280 | 2285 | 2275 | 34 |
| 380 | 20240729 | 123600 | 1050632020 | 2280 | 2280 | 2280 | 2280 | 4 |
| 381 | 20240729 | 123500 | 1050622900 | 2280 | 2280 | 2280 | 2280 | 221 |
| 382 | 20240729 | 123400 | 1050119020 | 2280 | 2285 | 2285 | 2280 | 21 |
| 383 | 20240729 | 123300 | 1050071130 | 2280 | 2280 | 2280 | 2280 | 151 |
| 384 | 20240729 | 123200 | 1049726850 | 2270 | 2270 | 2270 | 2270 | 0 |
| 385 | 20240729 | 123100 | 1049726850 | 2270 | 2275 | 2280 | 2270 | 547 |
| 386 | 20240729 | 123000 | 1048482445 | 2275 | 2275 | 2275 | 2275 | 101 |
| 387 | 20240729 | 122900 | 1048252670 | 2275 | 2280 | 2280 | 2275 | 11 |
| 388 | 20240729 | 122800 | 1048227595 | 2275 | 2280 | 2280 | 2275 | 9 |
| 389 | 20240729 | 122700 | 1048207090 | 2280 | 2280 | 2280 | 2280 | 4 |
| 390 | 20240729 | 122600 | 1048197970 | 2280 | 2270 | 2280 | 2270 | 316 |
| 391 | 20240729 | 122500 | 1047480630 | 2270 | 2270 | 2270 | 2270 | 1 |
| 392 | 20240729 | 122400 | 1047478360 | 2280 | 2280 | 2280 | 2280 | 0 |
| 393 | 20240729 | 122300 | 1047478360 | 2280 | 2285 | 2285 | 2270 | 31 |
| 394 | 20240729 | 122200 | 1047407855 | 2285 | 2285 | 2285 | 2285 | 1 |
| 395 | 20240729 | 122100 | 1047405570 | 2265 | 2265 | 2265 | 2265 | 0 |
| 396 | 20240729 | 122000 | 1047405570 | 2265 | 2285 | 2285 | 2265 | 16584 |
| 397 | 20240729 | 121900 | 1009752060 | 2285 | 2290 | 2290 | 2285 | 150 |
| 398 | 20240729 | 121800 | 1009408810 | 2290 | 2295 | 2295 | 2285 | 4142 |
| 399 | 20240729 | 121700 | 999903630 | 2295 | 2295 | 2300 | 2295 | 664 |
| 400 | 20240729 | 121600 | 998377205 | 2300 | 2300 | 2300 | 2300 | 2006 |
| 401 | 20240729 | 121500 | 993763405 | 2300 | 2300 | 2300 | 2300 | 3070 |
| 402 | 20240729 | 121400 | 986702405 | 2300 | 2295 | 2300 | 2295 | 4601 |
| 403 | 20240729 | 121300 | 976133700 | 2295 | 2295 | 2300 | 2295 | 3535 |
| 404 | 20240729 | 121200 | 968020870 | 2295 | 2295 | 2295 | 2295 | 548 |
| 405 | 20240729 | 121100 | 966763210 | 2295 | 2290 | 2295 | 2290 | 104 |
| 406 | 20240729 | 121000 | 966525045 | 2290 | 2290 | 2290 | 2290 | 1100 |
| 407 | 20240729 | 120900 | 964006045 | 2285 | 2285 | 2285 | 2285 | 315 |
| 408 | 20240729 | 120800 | 963286270 | 2285 | 2285 | 2285 | 2285 | 511 |
| 409 | 20240729 | 120700 | 962118635 | 2280 | 2280 | 2280 | 2280 | 1 |
| 410 | 20240729 | 120600 | 962116355 | 2280 | 2280 | 2285 | 2280 | 332 |
| 411 | 20240729 | 120500 | 961359390 | 2280 | 2280 | 2280 | 2280 | 31 |
| 412 | 20240729 | 120400 | 961288710 | 2280 | 2280 | 2280 | 2280 | 10 |
| 413 | 20240729 | 120300 | 961265910 | 2280 | 2280 | 2285 | 2280 | 755 |
| 414 | 20240729 | 120200 | 959543540 | 2280 | 2285 | 2285 | 2280 | 3 |
| 415 | 20240729 | 120100 | 959536695 | 2285 | 2285 | 2285 | 2285 | 16 |
| 416 | 20240729 | 120000 | 959500135 | 2285 | 2285 | 2285 | 2285 | 63 |
| 417 | 20240729 | 115900 | 959356180 | 2285 | 2285 | 2285 | 2285 | 14 |
| 418 | 20240729 | 115800 | 959324190 | 2285 | 2285 | 2285 | 2285 | 0 |
| 419 | 20240729 | 115700 | 959324190 | 2285 | 2285 | 2285 | 2285 | 0 |
| 420 | 20240729 | 115600 | 959324190 | 2285 | 2285 | 2285 | 2285 | 0 |
| 421 | 20240729 | 115500 | 959324190 | 2285 | 2285 | 2285 | 2285 | 0 |
| 422 | 20240729 | 115400 | 959324190 | 2285 | 2285 | 2285 | 2285 | 364 |
| 423 | 20240729 | 115300 | 958492450 | 2275 | 2275 | 2275 | 2275 | 3000 |
| 424 | 20240729 | 115200 | 951667450 | 2275 | 2275 | 2275 | 2275 | 0 |
| 425 | 20240729 | 115100 | 951667450 | 2275 | 2275 | 2275 | 2275 | 0 |
| 426 | 20240729 | 115000 | 951667450 | 2275 | 2275 | 2275 | 2275 | 20 |
| 427 | 20240729 | 114900 | 951621950 | 2275 | 2275 | 2275 | 2275 | 101 |
| 428 | 20240729 | 114800 | 951392175 | 2275 | 2280 | 2280 | 2275 | 1004 |
| 429 | 20240729 | 114700 | 949107590 | 2285 | 2285 | 2285 | 2285 | 0 |
| 430 | 20240729 | 114600 | 949107590 | 2285 | 2280 | 2285 | 2280 | 51 |
| 431 | 20240729 | 114500 | 948991305 | 2285 | 2285 | 2285 | 2285 | 100 |
| 432 | 20240729 | 114400 | 948762805 | 2285 | 2290 | 2295 | 2285 | 844 |
| 433 | 20240729 | 114300 | 946829425 | 2295 | 2295 | 2295 | 2295 | 477 |
| 434 | 20240729 | 114200 | 945734710 | 2295 | 2295 | 2295 | 2295 | 1 |
| 435 | 20240729 | 114100 | 945732415 | 2295 | 2295 | 2295 | 2295 | 0 |
| 436 | 20240729 | 114000 | 945732415 | 2295 | 2295 | 2295 | 2295 | 2 |
| 437 | 20240729 | 113900 | 945727825 | 2295 | 2285 | 2295 | 2285 | 7739 |
| 438 | 20240729 | 113800 | 928014975 | 2275 | 2275 | 2275 | 2275 | 0 |
| 439 | 20240729 | 113700 | 928014975 | 2275 | 2275 | 2275 | 2275 | 0 |
| 440 | 20240729 | 113600 | 928014975 | 2275 | 2275 | 2275 | 2275 | 0 |
| 441 | 20240729 | 113500 | 928014975 | 2275 | 2280 | 2280 | 2275 | 150 |
| 442 | 20240729 | 113400 | 927673505 | 2280 | 2275 | 2280 | 2275 | 616 |
| 443 | 20240729 | 113300 | 926269110 | 2280 | 2280 | 2280 | 2280 | 1 |
| 444 | 20240729 | 113200 | 926266830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 445 | 20240729 | 113100 | 926266830 | 2275 | 2275 | 2275 | 2275 | 841 |
| 446 | 20240729 | 113000 | 924353555 | 2275 | 2275 | 2275 | 2275 | 0 |
| 447 | 20240729 | 112900 | 924353555 | 2275 | 2275 | 2275 | 2275 | 620 |
| 448 | 20240729 | 112800 | 922943055 | 2275 | 2275 | 2275 | 2275 | 101 |
| 449 | 20240729 | 112700 | 922713280 | 2275 | 2275 | 2275 | 2275 | 3 |
| 450 | 20240729 | 112600 | 922706455 | 2280 | 2280 | 2280 | 2280 | 60 |
| 451 | 20240729 | 112500 | 922569655 | 2290 | 2290 | 2290 | 2290 | 192 |
| 452 | 20240729 | 112400 | 922129975 | 2290 | 2285 | 2290 | 2285 | 259 |
| 453 | 20240729 | 112300 | 921537430 | 2285 | 2275 | 2285 | 2275 | 2379 |
| 454 | 20240729 | 112200 | 916103265 | 2270 | 2280 | 2280 | 2270 | 262 |
| 455 | 20240729 | 112100 | 915505955 | 2280 | 2280 | 2280 | 2280 | 69 |
| 456 | 20240729 | 112000 | 915348635 | 2280 | 2275 | 2280 | 2275 | 2310 |
| 457 | 20240729 | 111900 | 910081840 | 2280 | 2265 | 2280 | 2265 | 3526 |
| 458 | 20240729 | 111800 | 902077525 | 2265 | 2270 | 2270 | 2265 | 493 |
| 459 | 20240729 | 111700 | 900958665 | 2270 | 2275 | 2275 | 2270 | 598 |
| 460 | 20240729 | 111600 | 899598665 | 2275 | 2275 | 2275 | 2270 | 2629 |
| 461 | 20240729 | 111500 | 893617790 | 2275 | 2275 | 2275 | 2270 | 2428 |
| 462 | 20240729 | 111400 | 888094755 | 2275 | 2275 | 2275 | 2270 | 686 |
| 463 | 20240729 | 111300 | 886535015 | 2275 | 2275 | 2275 | 2275 | 1896 |
| 464 | 20240729 | 111200 | 882221615 | 2275 | 2275 | 2275 | 2275 | 188 |
| 465 | 20240729 | 111100 | 881793915 | 2275 | 2270 | 2275 | 2270 | 1513 |
| 466 | 20240729 | 111000 | 878355840 | 2275 | 2275 | 2275 | 2275 | 13 |
| 467 | 20240729 | 110900 | 878326265 | 2275 | 2275 | 2275 | 2275 | 18 |
| 468 | 20240729 | 110800 | 878285315 | 2275 | 2270 | 2275 | 2270 | 2051 |
| 469 | 20240729 | 110700 | 873624795 | 2270 | 2270 | 2270 | 2270 | 1 |
| 470 | 20240729 | 110600 | 873622525 | 2260 | 2270 | 2270 | 2260 | 300 |
| 471 | 20240729 | 110500 | 872942615 | 2270 | 2260 | 2270 | 2260 | 1199 |
| 472 | 20240729 | 110400 | 870230995 | 2270 | 2270 | 2270 | 2270 | 226 |
| 473 | 20240729 | 110300 | 869717975 | 2270 | 2270 | 2270 | 2270 | 338 |
| 474 | 20240729 | 110200 | 868950715 | 2270 | 2270 | 2270 | 2265 | 423 |
| 475 | 20240729 | 110100 | 867991005 | 2270 | 2255 | 2270 | 2255 | 887 |
| 476 | 20240729 | 110000 | 865984470 | 2260 | 2255 | 2260 | 2255 | 2317 |
| 477 | 20240729 | 105900 | 860758625 | 2255 | 2255 | 2255 | 2255 | 5 |
| 478 | 20240729 | 105800 | 860747350 | 2260 | 2270 | 2270 | 2255 | 1308 |
| 479 | 20240729 | 105700 | 857794765 | 2270 | 2260 | 2270 | 2255 | 471 |
| 480 | 20240729 | 105600 | 856730340 | 2260 | 2270 | 2270 | 2260 | 365 |
| 481 | 20240729 | 105500 | 855905420 | 2260 | 2260 | 2260 | 2260 | 571 |
| 482 | 20240729 | 105400 | 854614960 | 2255 | 2260 | 2260 | 2255 | 709 |
| 483 | 20240729 | 105300 | 853012630 | 2260 | 2260 | 2260 | 2260 | 1312 |
| 484 | 20240729 | 105200 | 850047510 | 2255 | 2255 | 2255 | 2255 | 50 |
| 485 | 20240729 | 105100 | 849934760 | 2260 | 2260 | 2260 | 2260 | 471 |
| 486 | 20240729 | 105000 | 848870300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 487 | 20240729 | 104900 | 848870300 | 2270 | 2270 | 2270 | 2270 | 4 |
| 488 | 20240729 | 104800 | 848861220 | 2275 | 2275 | 2275 | 2275 | 109 |
| 489 | 20240729 | 104700 | 848613245 | 2275 | 2265 | 2275 | 2265 | 402 |
| 490 | 20240729 | 104600 | 847698705 | 2270 | 2260 | 2270 | 2260 | 4432 |
| 491 | 20240729 | 104500 | 837642385 | 2260 | 2260 | 2260 | 2260 | 50 |
| 492 | 20240729 | 104400 | 837529385 | 2270 | 2260 | 2270 | 2255 | 1330 |
| 493 | 20240729 | 104300 | 834528315 | 2260 | 2260 | 2260 | 2260 | 399 |
| 494 | 20240729 | 104200 | 833626575 | 2260 | 2260 | 2260 | 2260 | 659 |
| 495 | 20240729 | 104100 | 832137235 | 2260 | 2270 | 2270 | 2260 | 308 |
| 496 | 20240729 | 104000 | 831440150 | 2270 | 2275 | 2275 | 2270 | 127 |
| 497 | 20240729 | 103900 | 831151270 | 2275 | 2275 | 2275 | 2275 | 8 |
| 498 | 20240729 | 103800 | 831133070 | 2275 | 2260 | 2275 | 2260 | 53 |
| 499 | 20240729 | 103700 | 831012825 | 2260 | 2275 | 2275 | 2260 | 361 |
| 500 | 20240729 | 103600 | 830195125 | 2275 | 2275 | 2275 | 2275 | 8 |
| 501 | 20240729 | 103500 | 830176925 | 2265 | 2270 | 2270 | 2265 | 6011 |
| 502 | 20240729 | 103400 | 816538785 | 2270 | 2270 | 2275 | 2270 | 524 |
| 503 | 20240729 | 103300 | 815349205 | 2270 | 2270 | 2270 | 2270 | 1 |
| 504 | 20240729 | 103200 | 815346935 | 2270 | 2270 | 2270 | 2270 | 503 |
| 505 | 20240729 | 103100 | 814205125 | 2270 | 2275 | 2275 | 2270 | 353 |
| 506 | 20240729 | 103000 | 813402075 | 2275 | 2275 | 2275 | 2275 | 191 |
| 507 | 20240729 | 102900 | 812967550 | 2275 | 2275 | 2275 | 2275 | 77 |
| 508 | 20240729 | 102800 | 812792375 | 2275 | 2275 | 2275 | 2275 | 402 |
| 509 | 20240729 | 102700 | 811877825 | 2275 | 2275 | 2275 | 2275 | 27 |
| 510 | 20240729 | 102600 | 811816400 | 2275 | 2275 | 2280 | 2275 | 1207 |
| 511 | 20240729 | 102500 | 809070470 | 2275 | 2275 | 2275 | 2275 | 79 |
| 512 | 20240729 | 102400 | 808890745 | 2275 | 2280 | 2280 | 2275 | 940 |
| 513 | 20240729 | 102300 | 806752140 | 2275 | 2285 | 2285 | 2275 | 1634 |
| 514 | 20240729 | 102200 | 803034250 | 2285 | 2285 | 2285 | 2280 | 1687 |
| 515 | 20240729 | 102100 | 799183600 | 2280 | 2280 | 2280 | 2280 | 1516 |
| 516 | 20240729 | 102000 | 795727120 | 2275 | 2280 | 2280 | 2275 | 769 |
| 517 | 20240729 | 101900 | 793976945 | 2280 | 2280 | 2285 | 2280 | 1301 |
| 518 | 20240729 | 101800 | 791009800 | 2280 | 2285 | 2285 | 2280 | 22 |
| 519 | 20240729 | 101700 | 790959535 | 2285 | 2275 | 2285 | 2275 | 2692 |
| 520 | 20240729 | 101600 | 784819535 | 2275 | 2280 | 2280 | 2275 | 2067 |
| 521 | 20240729 | 101500 | 780107770 | 2275 | 2275 | 2275 | 2275 | 93 |
| 522 | 20240729 | 101400 | 779896195 | 2270 | 2280 | 2280 | 2270 | 35 |
| 523 | 20240729 | 101300 | 779816685 | 2280 | 2280 | 2280 | 2270 | 47 |
| 524 | 20240729 | 101200 | 779709975 | 2270 | 2270 | 2270 | 2270 | 2 |
| 525 | 20240729 | 101100 | 779705435 | 2270 | 2275 | 2275 | 2270 | 2346 |
| 526 | 20240729 | 101000 | 774374975 | 2275 | 2275 | 2275 | 2275 | 448 |
| 527 | 20240729 | 100900 | 773355775 | 2275 | 2275 | 2275 | 2270 | 13 |
| 528 | 20240729 | 100800 | 773326205 | 2270 | 2265 | 2270 | 2265 | 2297 |
| 529 | 20240729 | 100700 | 768118560 | 2255 | 2265 | 2265 | 2255 | 2066 |
| 530 | 20240729 | 100600 | 763446510 | 2255 | 2270 | 2270 | 2255 | 1900 |
| 531 | 20240729 | 100500 | 759146820 | 2260 | 2270 | 2275 | 2255 | 3238 |
| 532 | 20240729 | 100400 | 751833695 | 2275 | 2275 | 2275 | 2270 | 211 |
| 533 | 20240729 | 100300 | 751353680 | 2275 | 2275 | 2280 | 2275 | 5986 |
| 534 | 20240729 | 100200 | 737735520 | 2280 | 2280 | 2280 | 2280 | 27 |
| 535 | 20240729 | 100100 | 737673960 | 2275 | 2275 | 2275 | 2275 | 3217 |
| 536 | 20240729 | 100000 | 730355285 | 2275 | 2285 | 2285 | 2275 | 56 |
| 537 | 20240729 | 095900 | 730227600 | 2285 | 2275 | 2285 | 2275 | 6107 |
| 538 | 20240729 | 095800 | 716333595 | 2275 | 2275 | 2275 | 2270 | 424 |
| 539 | 20240729 | 095700 | 715369005 | 2270 | 2275 | 2275 | 2270 | 673 |
| 540 | 20240729 | 095600 | 713839945 | 2275 | 2270 | 2275 | 2270 | 367 |
| 541 | 20240729 | 095500 | 713005375 | 2275 | 2260 | 2275 | 2260 | 1045 |
| 542 | 20240729 | 095400 | 710636560 | 2255 | 2260 | 2260 | 2255 | 1742 |
| 543 | 20240729 | 095300 | 706703980 | 2260 | 2260 | 2260 | 2260 | 11 |
| 544 | 20240729 | 095200 | 706679120 | 2260 | 2260 | 2260 | 2255 | 4556 |
| 545 | 20240729 | 095100 | 696401120 | 2260 | 2265 | 2265 | 2260 | 1535 |
| 546 | 20240729 | 095000 | 692930420 | 2265 | 2265 | 2265 | 2260 | 225 |
| 547 | 20240729 | 094900 | 692421295 | 2265 | 2260 | 2265 | 2260 | 2230 |
| 548 | 20240729 | 094800 | 687370395 | 2265 | 2260 | 2265 | 2260 | 1618 |
| 549 | 20240729 | 094700 | 683713695 | 2260 | 2255 | 2260 | 2255 | 1672 |
| 550 | 20240729 | 094600 | 679939480 | 2260 | 2255 | 2260 | 2255 | 517 |
| 551 | 20240729 | 094500 | 678771860 | 2255 | 2265 | 2265 | 2255 | 2932 |
| 552 | 20240729 | 094400 | 672145145 | 2260 | 2265 | 2265 | 2260 | 587 |
| 553 | 20240729 | 094300 | 670818345 | 2265 | 2260 | 2265 | 2255 | 1865 |
| 554 | 20240729 | 094200 | 666611230 | 2260 | 2270 | 2280 | 2260 | 3561 |
| 555 | 20240729 | 094100 | 658557975 | 2270 | 2280 | 2280 | 2265 | 3894 |
| 556 | 20240729 | 094000 | 649730135 | 2280 | 2280 | 2280 | 2280 | 1408 |
| 557 | 20240729 | 093900 | 646519895 | 2280 | 2260 | 2280 | 2260 | 674 |
| 558 | 20240729 | 093800 | 644990475 | 2260 | 2285 | 2285 | 2260 | 1004 |
| 559 | 20240729 | 093700 | 642719040 | 2275 | 2275 | 2280 | 2255 | 9788 |
| 560 | 20240729 | 093600 | 620547830 | 2270 | 2290 | 2290 | 2270 | 14659 |
| 561 | 20240729 | 093500 | 587143425 | 2290 | 2290 | 2290 | 2285 | 877 |
| 562 | 20240729 | 093400 | 585135865 | 2295 | 2285 | 2295 | 2285 | 822 |
| 563 | 20240729 | 093300 | 583254750 | 2285 | 2285 | 2285 | 2280 | 2127 |
| 564 | 20240729 | 093200 | 578401120 | 2285 | 2280 | 2285 | 2280 | 4131 |
| 565 | 20240729 | 093100 | 568967365 | 2280 | 2280 | 2285 | 2275 | 8995 |
| 566 | 20240729 | 093000 | 548451085 | 2280 | 2290 | 2290 | 2280 | 1943 |
| 567 | 20240729 | 092900 | 544006900 | 2295 | 2300 | 2300 | 2280 | 6270 |
| 568 | 20240729 | 092800 | 529665660 | 2300 | 2310 | 2315 | 2290 | 18588 |
| 569 | 20240729 | 092700 | 486948995 | 2310 | 2325 | 2330 | 2310 | 12893 |
| 570 | 20240729 | 092600 | 457026620 | 2330 | 2325 | 2335 | 2325 | 8596 |
| 571 | 20240729 | 092500 | 437016280 | 2325 | 2330 | 2330 | 2315 | 6279 |
| 572 | 20240729 | 092400 | 422422465 | 2325 | 2300 | 2330 | 2300 | 12116 |
| 573 | 20240729 | 092300 | 394321795 | 2300 | 2295 | 2300 | 2285 | 11670 |
| 574 | 20240729 | 092200 | 367529410 | 2285 | 2285 | 2295 | 2285 | 2286 |
| 575 | 20240729 | 092100 | 362300110 | 2285 | 2290 | 2290 | 2285 | 1088 |
| 576 | 20240729 | 092000 | 359809335 | 2290 | 2290 | 2290 | 2280 | 242 |
| 577 | 20240729 | 091900 | 359257155 | 2290 | 2295 | 2295 | 2290 | 4201 |
| 578 | 20240729 | 091800 | 349631710 | 2295 | 2290 | 2295 | 2280 | 5130 |
| 579 | 20240729 | 091700 | 337883885 | 2290 | 2280 | 2290 | 2270 | 4383 |
| 580 | 20240729 | 091600 | 327866065 | 2290 | 2280 | 2290 | 2260 | 840 |
| 581 | 20240729 | 091500 | 325950865 | 2260 | 2275 | 2285 | 2260 | 4632 |
| 582 | 20240729 | 091400 | 315440840 | 2280 | 2290 | 2290 | 2280 | 6026 |
| 583 | 20240729 | 091300 | 301669555 | 2280 | 2290 | 2290 | 2280 | 1668 |
| 584 | 20240729 | 091200 | 297854855 | 2290 | 2275 | 2290 | 2270 | 5288 |
| 585 | 20240729 | 091100 | 285761160 | 2275 | 2285 | 2285 | 2265 | 3581 |
| 586 | 20240729 | 091000 | 277630275 | 2290 | 2285 | 2290 | 2270 | 889 |
| 587 | 20240729 | 090900 | 275604450 | 2270 | 2270 | 2290 | 2270 | 7157 |
| 588 | 20240729 | 090800 | 259231685 | 2270 | 2295 | 2295 | 2270 | 14341 |
| 589 | 20240729 | 090700 | 226576190 | 2295 | 2245 | 2295 | 2245 | 8492 |
| 590 | 20240729 | 090600 | 207270280 | 2265 | 2240 | 2265 | 2240 | 2563 |
| 591 | 20240729 | 090500 | 201511550 | 2245 | 2245 | 2245 | 2240 | 1804 |
| 592 | 20240729 | 090400 | 197464210 | 2245 | 2235 | 2250 | 2230 | 6532 |
| 593 | 20240729 | 090300 | 182857380 | 2235 | 2245 | 2245 | 2230 | 18098 |
| 594 | 20240729 | 090200 | 142388755 | 2240 | 2240 | 2265 | 2240 | 8032 |
| 595 | 20240729 | 090100 | 124374785 | 2235 | 2270 | 2270 | 2230 | 23888 |
| 596 | 20240729 | 090000 | 70765735 | 2250 | 2270 | 2270 | 2250 | 27650 |