29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 10406 |
| 3 | 20240903 | 185300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240903 | 185200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240903 | 185100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240903 | 185000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240903 | 184900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240903 | 184800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240903 | 184700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240903 | 184600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240903 | 184500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240903 | 184400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240903 | 184300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240903 | 184200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240903 | 184100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240903 | 184000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240903 | 183900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240903 | 183800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240903 | 183700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240903 | 183600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240903 | 183500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240903 | 183400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240903 | 183300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240903 | 183200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240903 | 183100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240903 | 183000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240903 | 182900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240903 | 182800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240903 | 182700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240903 | 182600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240903 | 182500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240903 | 182400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 10406 |
| 33 | 20240903 | 182300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240903 | 182200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240903 | 182100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240903 | 182000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240903 | 181900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240903 | 181800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240903 | 181700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240903 | 181600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240903 | 181500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240903 | 181400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240903 | 181300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240903 | 181200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240903 | 181100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240903 | 181000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240903 | 180900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240903 | 180800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240903 | 180700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240903 | 180600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240903 | 180500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240903 | 180400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240903 | 180300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240903 | 180200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240903 | 180100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240903 | 180000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240903 | 175900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240903 | 175800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240903 | 175700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240903 | 175600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240903 | 175500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240903 | 175400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 10406 |
| 63 | 20240903 | 175300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240903 | 175200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240903 | 175100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240903 | 175000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240903 | 174900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240903 | 174800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240903 | 174700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240903 | 174600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240903 | 174500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240903 | 174400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240903 | 174300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240903 | 174200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240903 | 174100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240903 | 174000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240903 | 173900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240903 | 173800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240903 | 173700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240903 | 173600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240903 | 173500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240903 | 173400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240903 | 173300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240903 | 173200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240903 | 173100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240903 | 173000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240903 | 172900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240903 | 172800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240903 | 172700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240903 | 172600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240903 | 172500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240903 | 172400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 10406 |
| 93 | 20240903 | 172300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240903 | 172200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240903 | 172100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240903 | 172000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240903 | 171900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240903 | 171800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240903 | 171700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240903 | 171600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240903 | 171500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240903 | 171400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240903 | 171300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240903 | 171200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240903 | 171100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240903 | 171000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240903 | 170900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240903 | 170800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240903 | 170700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240903 | 170600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240903 | 170500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240903 | 170400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240903 | 170300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240903 | 170200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240903 | 170100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240903 | 170000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240903 | 165900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240903 | 165800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240903 | 165700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240903 | 165600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240903 | 165500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240903 | 165400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 10406 |
| 123 | 20240903 | 165300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240903 | 165200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240903 | 165100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240903 | 165000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240903 | 164900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240903 | 164800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240903 | 164700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240903 | 164600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240903 | 164500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240903 | 164400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240903 | 164300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240903 | 164200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240903 | 164100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240903 | 164000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240903 | 163900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240903 | 163800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240903 | 163700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240903 | 163600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240903 | 163500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240903 | 163400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240903 | 163300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240903 | 163200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240903 | 163100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240903 | 163000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240903 | 162900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240903 | 162800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240903 | 162700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240903 | 162600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240903 | 162500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240903 | 162400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 10406 |
| 153 | 20240903 | 162300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240903 | 162200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240903 | 162100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240903 | 162000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240903 | 161900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240903 | 161800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240903 | 161700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240903 | 161600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240903 | 161500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240903 | 161400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240903 | 161300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240903 | 161200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240903 | 161100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240903 | 161000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240903 | 160900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240903 | 160800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240903 | 160700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240903 | 160600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240903 | 160500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240903 | 160400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240903 | 160300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240903 | 160200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240903 | 160100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240903 | 160000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240903 | 155900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240903 | 155800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240903 | 155700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240903 | 155600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240903 | 155500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240903 | 155400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 10406 |
| 183 | 20240903 | 155300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240903 | 155200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240903 | 155100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240903 | 155000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240903 | 154900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240903 | 154800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240903 | 154700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240903 | 154600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240903 | 154500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240903 | 154400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240903 | 154300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240903 | 154200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240903 | 154100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240903 | 154000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240903 | 153900 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240903 | 153800 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240903 | 153700 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240903 | 153600 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240903 | 153500 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240903 | 153400 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240903 | 153300 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240903 | 153200 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240903 | 153100 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240903 | 153000 | 1292768005 | 2710 | 2710 | 2710 | 2710 | 10406 |
| 207 | 20240903 | 152900 | 1264567745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240903 | 152800 | 1264567745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240903 | 152700 | 1264567745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240903 | 152600 | 1264567745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240903 | 152500 | 1264567745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240903 | 152400 | 1264567745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 213 | 20240903 | 152300 | 1264567745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240903 | 152200 | 1264567745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240903 | 152100 | 1264567745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240903 | 152000 | 1264567745 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240903 | 151900 | 1264567745 | 2710 | 2705 | 2710 | 2705 | 3039 |
| 218 | 20240903 | 151800 | 1256342535 | 2695 | 2695 | 2695 | 2695 | 28 |
| 219 | 20240903 | 151700 | 1256267075 | 2705 | 2700 | 2705 | 2700 | 1743 |
| 220 | 20240903 | 151600 | 1251554010 | 2700 | 2705 | 2705 | 2700 | 182 |
| 221 | 20240903 | 151500 | 1251062295 | 2700 | 2700 | 2700 | 2695 | 166 |
| 222 | 20240903 | 151400 | 1250614750 | 2700 | 2700 | 2705 | 2700 | 25 |
| 223 | 20240903 | 151300 | 1250547245 | 2700 | 2700 | 2700 | 2700 | 1129 |
| 224 | 20240903 | 151200 | 1247498945 | 2700 | 2690 | 2700 | 2690 | 1523 |
| 225 | 20240903 | 151100 | 1243398500 | 2690 | 2690 | 2690 | 2690 | 392 |
| 226 | 20240903 | 151000 | 1242344020 | 2690 | 2700 | 2705 | 2690 | 121 |
| 227 | 20240903 | 150900 | 1242018395 | 2700 | 2705 | 2705 | 2695 | 915 |
| 228 | 20240903 | 150800 | 1239551955 | 2695 | 2705 | 2705 | 2690 | 380 |
| 229 | 20240903 | 150700 | 1238526900 | 2705 | 2700 | 2705 | 2695 | 488 |
| 230 | 20240903 | 150600 | 1237211425 | 2700 | 2700 | 2705 | 2700 | 1864 |
| 231 | 20240903 | 150500 | 1232178615 | 2695 | 2695 | 2700 | 2695 | 475 |
| 232 | 20240903 | 150400 | 1230896685 | 2695 | 2700 | 2700 | 2690 | 451 |
| 233 | 20240903 | 150300 | 1229683235 | 2700 | 2690 | 2700 | 2690 | 58 |
| 234 | 20240903 | 150200 | 1229527205 | 2690 | 2690 | 2690 | 2690 | 190 |
| 235 | 20240903 | 150100 | 1229016105 | 2685 | 2690 | 2690 | 2685 | 664 |
| 236 | 20240903 | 150000 | 1227230045 | 2690 | 2685 | 2690 | 2685 | 125 |
| 237 | 20240903 | 145900 | 1226894295 | 2685 | 2685 | 2685 | 2685 | 10 |
| 238 | 20240903 | 145800 | 1226867445 | 2685 | 2690 | 2700 | 2685 | 239 |
| 239 | 20240903 | 145700 | 1226225495 | 2690 | 2690 | 2695 | 2690 | 542 |
| 240 | 20240903 | 145600 | 1224767360 | 2705 | 2705 | 2705 | 2705 | 7 |
| 241 | 20240903 | 145500 | 1224748425 | 2705 | 2705 | 2705 | 2695 | 206 |
| 242 | 20240903 | 145400 | 1224191215 | 2705 | 2685 | 2705 | 2685 | 609 |
| 243 | 20240903 | 145300 | 1222555875 | 2685 | 2695 | 2695 | 2685 | 5062 |
| 244 | 20240903 | 145200 | 1208943860 | 2705 | 2700 | 2705 | 2700 | 3 |
| 245 | 20240903 | 145100 | 1208935750 | 2700 | 2705 | 2705 | 2695 | 938 |
| 246 | 20240903 | 145000 | 1206405085 | 2705 | 2695 | 2705 | 2695 | 605 |
| 247 | 20240903 | 144900 | 1204774600 | 2695 | 2695 | 2695 | 2695 | 1289 |
| 248 | 20240903 | 144800 | 1201300745 | 2700 | 2700 | 2705 | 2700 | 366 |
| 249 | 20240903 | 144700 | 1200312535 | 2700 | 2700 | 2705 | 2700 | 2736 |
| 250 | 20240903 | 144600 | 1192924335 | 2705 | 2705 | 2705 | 2700 | 77 |
| 251 | 20240903 | 144500 | 1192716090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240903 | 144400 | 1192716090 | 2710 | 2705 | 2710 | 2700 | 949 |
| 253 | 20240903 | 144300 | 1190152585 | 2705 | 2705 | 2710 | 2705 | 2226 |
| 254 | 20240903 | 144200 | 1184131245 | 2705 | 2710 | 2710 | 2705 | 919 |
| 255 | 20240903 | 144100 | 1181643610 | 2710 | 2710 | 2710 | 2710 | 2 |
| 256 | 20240903 | 144000 | 1181638190 | 2710 | 2705 | 2710 | 2700 | 60 |
| 257 | 20240903 | 143900 | 1181475800 | 2705 | 2710 | 2710 | 2705 | 254 |
| 258 | 20240903 | 143800 | 1180788725 | 2710 | 2710 | 2710 | 2700 | 116 |
| 259 | 20240903 | 143700 | 1180475505 | 2710 | 2700 | 2710 | 2700 | 136 |
| 260 | 20240903 | 143600 | 1180106955 | 2710 | 2700 | 2710 | 2700 | 322 |
| 261 | 20240903 | 143500 | 1179234555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240903 | 143400 | 1179234555 | 2710 | 2710 | 2710 | 2710 | 1 |
| 263 | 20240903 | 143300 | 1179231845 | 2710 | 2705 | 2710 | 2705 | 812 |
| 264 | 20240903 | 143200 | 1177031350 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240903 | 143100 | 1177031350 | 2710 | 2710 | 2710 | 2710 | 2 |
| 266 | 20240903 | 143000 | 1177025930 | 2700 | 2700 | 2700 | 2700 | 3000 |
| 267 | 20240903 | 142900 | 1168925930 | 2700 | 2700 | 2700 | 2700 | 50 |
| 268 | 20240903 | 142800 | 1168790930 | 2705 | 2705 | 2705 | 2705 | 38 |
| 269 | 20240903 | 142700 | 1168688140 | 2705 | 2705 | 2705 | 2700 | 442 |
| 270 | 20240903 | 142600 | 1167492580 | 2700 | 2700 | 2700 | 2700 | 30 |
| 271 | 20240903 | 142500 | 1167411580 | 2700 | 2700 | 2700 | 2695 | 1186 |
| 272 | 20240903 | 142400 | 1164209550 | 2710 | 2700 | 2710 | 2700 | 101 |
| 273 | 20240903 | 142300 | 1163936840 | 2700 | 2710 | 2710 | 2700 | 187 |
| 274 | 20240903 | 142200 | 1163431800 | 2700 | 2710 | 2710 | 2700 | 1975 |
| 275 | 20240903 | 142100 | 1158089395 | 2705 | 2705 | 2705 | 2705 | 420 |
| 276 | 20240903 | 142000 | 1156953295 | 2705 | 2705 | 2705 | 2705 | 1500 |
| 277 | 20240903 | 141900 | 1152895795 | 2710 | 2710 | 2710 | 2710 | 1 |
| 278 | 20240903 | 141800 | 1152893085 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 279 | 20240903 | 141700 | 1150188085 | 2705 | 2705 | 2705 | 2705 | 20 |
| 280 | 20240903 | 141600 | 1150133985 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20240903 | 141500 | 1150133985 | 2705 | 2700 | 2705 | 2700 | 21 |
| 282 | 20240903 | 141400 | 1150077230 | 2700 | 2700 | 2700 | 2700 | 8 |
| 283 | 20240903 | 141300 | 1150055630 | 2700 | 2700 | 2700 | 2700 | 1394 |
| 284 | 20240903 | 141200 | 1146291830 | 2695 | 2705 | 2705 | 2695 | 102 |
| 285 | 20240903 | 141100 | 1146016420 | 2705 | 2700 | 2705 | 2700 | 465 |
| 286 | 20240903 | 141000 | 1144760795 | 2700 | 2700 | 2700 | 2700 | 5244 |
| 287 | 20240903 | 140900 | 1130601995 | 2700 | 2705 | 2705 | 2700 | 2360 |
| 288 | 20240903 | 140800 | 1124229755 | 2705 | 2710 | 2710 | 2705 | 112 |
| 289 | 20240903 | 140700 | 1123926285 | 2710 | 2705 | 2710 | 2705 | 152 |
| 290 | 20240903 | 140600 | 1123515120 | 2700 | 2700 | 2700 | 2700 | 1 |
| 291 | 20240903 | 140500 | 1123512420 | 2700 | 2710 | 2710 | 2700 | 2009 |
| 292 | 20240903 | 140400 | 1118088030 | 2710 | 2705 | 2710 | 2700 | 1074 |
| 293 | 20240903 | 140300 | 1115181375 | 2705 | 2705 | 2705 | 2705 | 216 |
| 294 | 20240903 | 140200 | 1114597095 | 2705 | 2705 | 2705 | 2705 | 97 |
| 295 | 20240903 | 140100 | 1114334710 | 2705 | 2705 | 2705 | 2700 | 2268 |
| 296 | 20240903 | 140000 | 1108201530 | 2700 | 2705 | 2705 | 2700 | 3149 |
| 297 | 20240903 | 135900 | 1099696740 | 2710 | 2700 | 2710 | 2700 | 342 |
| 298 | 20240903 | 135800 | 1098773095 | 2700 | 2705 | 2705 | 2700 | 1113 |
| 299 | 20240903 | 135700 | 1095764495 | 2705 | 2705 | 2705 | 2705 | 20 |
| 300 | 20240903 | 135600 | 1095710395 | 2710 | 2710 | 2710 | 2710 | 62 |
| 301 | 20240903 | 135500 | 1095542375 | 2700 | 2705 | 2705 | 2700 | 433 |
| 302 | 20240903 | 135400 | 1094372870 | 2705 | 2705 | 2705 | 2705 | 2832 |
| 303 | 20240903 | 135300 | 1086712310 | 2710 | 2710 | 2710 | 2705 | 617 |
| 304 | 20240903 | 135200 | 1085041255 | 2705 | 2705 | 2705 | 2705 | 10 |
| 305 | 20240903 | 135100 | 1085014205 | 2705 | 2705 | 2705 | 2705 | 556 |
| 306 | 20240903 | 135000 | 1083510225 | 2710 | 2710 | 2710 | 2710 | 58 |
| 307 | 20240903 | 134900 | 1083353045 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20240903 | 134800 | 1083353045 | 2705 | 2715 | 2715 | 2705 | 21 |
| 309 | 20240903 | 134700 | 1083296130 | 2715 | 2715 | 2715 | 2715 | 229 |
| 310 | 20240903 | 134600 | 1082674395 | 2705 | 2715 | 2715 | 2705 | 30 |
| 311 | 20240903 | 134500 | 1082593095 | 2710 | 2710 | 2710 | 2710 | 551 |
| 312 | 20240903 | 134400 | 1081099885 | 2710 | 2710 | 2710 | 2710 | 1 |
| 313 | 20240903 | 134300 | 1081097175 | 2705 | 2705 | 2705 | 2705 | 1013 |
| 314 | 20240903 | 134200 | 1078357010 | 2710 | 2710 | 2710 | 2710 | 301 |
| 315 | 20240903 | 134100 | 1077541300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 316 | 20240903 | 134000 | 1077541300 | 2710 | 2715 | 2715 | 2710 | 770 |
| 317 | 20240903 | 133900 | 1075454565 | 2715 | 2715 | 2720 | 2710 | 810 |
| 318 | 20240903 | 133800 | 1073254615 | 2715 | 2715 | 2715 | 2710 | 31 |
| 319 | 20240903 | 133700 | 1073170475 | 2715 | 2715 | 2715 | 2715 | 25 |
| 320 | 20240903 | 133600 | 1073102600 | 2715 | 2715 | 2715 | 2715 | 232 |
| 321 | 20240903 | 133500 | 1072472720 | 2715 | 2710 | 2720 | 2710 | 128 |
| 322 | 20240903 | 133400 | 1072124735 | 2710 | 2710 | 2710 | 2710 | 150 |
| 323 | 20240903 | 133300 | 1071718235 | 2710 | 2710 | 2710 | 2710 | 350 |
| 324 | 20240903 | 133200 | 1070769735 | 2710 | 2720 | 2720 | 2710 | 30 |
| 325 | 20240903 | 133100 | 1070688355 | 2710 | 2710 | 2710 | 2710 | 100 |
| 326 | 20240903 | 133000 | 1070417355 | 2710 | 2710 | 2710 | 2710 | 106 |
| 327 | 20240903 | 132900 | 1070130095 | 2710 | 2710 | 2710 | 2710 | 100 |
| 328 | 20240903 | 132800 | 1069859095 | 2710 | 2710 | 2710 | 2710 | 200 |
| 329 | 20240903 | 132700 | 1069317095 | 2710 | 2705 | 2710 | 2705 | 938 |
| 330 | 20240903 | 132600 | 1066775120 | 2700 | 2700 | 2700 | 2700 | 56 |
| 331 | 20240903 | 132500 | 1066623920 | 2700 | 2700 | 2705 | 2700 | 2528 |
| 332 | 20240903 | 132400 | 1059798315 | 2700 | 2700 | 2700 | 2700 | 110 |
| 333 | 20240903 | 132300 | 1059501315 | 2700 | 2710 | 2710 | 2700 | 3699 |
| 334 | 20240903 | 132200 | 1049493315 | 2715 | 2710 | 2715 | 2710 | 676 |
| 335 | 20240903 | 132100 | 1047659600 | 2710 | 2710 | 2710 | 2710 | 200 |
| 336 | 20240903 | 132000 | 1047117600 | 2710 | 2715 | 2715 | 2710 | 102 |
| 337 | 20240903 | 131900 | 1046841145 | 2715 | 2715 | 2715 | 2715 | 3 |
| 338 | 20240903 | 131800 | 1046833000 | 2715 | 2715 | 2715 | 2715 | 368 |
| 339 | 20240903 | 131700 | 1045833880 | 2715 | 2715 | 2715 | 2715 | 0 |
| 340 | 20240903 | 131600 | 1045833880 | 2715 | 2715 | 2715 | 2715 | 51 |
| 341 | 20240903 | 131500 | 1045695415 | 2715 | 2715 | 2715 | 2715 | 279 |
| 342 | 20240903 | 131400 | 1044937930 | 2715 | 2715 | 2715 | 2715 | 41 |
| 343 | 20240903 | 131300 | 1044826615 | 2705 | 2715 | 2715 | 2705 | 484 |
| 344 | 20240903 | 131200 | 1043516175 | 2715 | 2715 | 2715 | 2715 | 0 |
| 345 | 20240903 | 131100 | 1043516175 | 2715 | 2710 | 2715 | 2710 | 1560 |
| 346 | 20240903 | 131000 | 1039281075 | 2710 | 2710 | 2710 | 2710 | 1637 |
| 347 | 20240903 | 130900 | 1034844805 | 2710 | 2710 | 2710 | 2710 | 0 |
| 348 | 20240903 | 130800 | 1034844805 | 2710 | 2715 | 2715 | 2710 | 71 |
| 349 | 20240903 | 130700 | 1034652245 | 2715 | 2715 | 2715 | 2715 | 205 |
| 350 | 20240903 | 130600 | 1034095670 | 2715 | 2715 | 2715 | 2715 | 1009 |
| 351 | 20240903 | 130500 | 1031356235 | 2720 | 2720 | 2720 | 2720 | 12 |
| 352 | 20240903 | 130400 | 1031323595 | 2720 | 2720 | 2720 | 2720 | 453 |
| 353 | 20240903 | 130300 | 1030091435 | 2720 | 2720 | 2720 | 2720 | 10 |
| 354 | 20240903 | 130200 | 1030064235 | 2725 | 2725 | 2725 | 2725 | 3 |
| 355 | 20240903 | 130100 | 1030056060 | 2715 | 2720 | 2720 | 2715 | 1134 |
| 356 | 20240903 | 130000 | 1026971680 | 2725 | 2725 | 2725 | 2725 | 301 |
| 357 | 20240903 | 125900 | 1026151455 | 2725 | 2720 | 2725 | 2720 | 1556 |
| 358 | 20240903 | 125800 | 1021918955 | 2725 | 2715 | 2725 | 2715 | 101 |
| 359 | 20240903 | 125700 | 1021644475 | 2715 | 2710 | 2715 | 2710 | 105 |
| 360 | 20240903 | 125600 | 1021359420 | 2710 | 2715 | 2715 | 2710 | 273 |
| 361 | 20240903 | 125500 | 1020619585 | 2715 | 2715 | 2720 | 2715 | 567 |
| 362 | 20240903 | 125400 | 1019080170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 363 | 20240903 | 125300 | 1019080170 | 2715 | 2715 | 2715 | 2715 | 50 |
| 364 | 20240903 | 125200 | 1018944420 | 2715 | 2710 | 2715 | 2710 | 1039 |
| 365 | 20240903 | 125100 | 1016126790 | 2715 | 2715 | 2715 | 2715 | 56 |
| 366 | 20240903 | 125000 | 1015974750 | 2715 | 2715 | 2715 | 2710 | 147 |
| 367 | 20240903 | 124900 | 1015575870 | 2715 | 2715 | 2715 | 2710 | 1021 |
| 368 | 20240903 | 124800 | 1012808180 | 2715 | 2715 | 2715 | 2715 | 2 |
| 369 | 20240903 | 124700 | 1012802750 | 2715 | 2715 | 2715 | 2715 | 2 |
| 370 | 20240903 | 124600 | 1012797320 | 2710 | 2715 | 2715 | 2710 | 364 |
| 371 | 20240903 | 124500 | 1011810870 | 2715 | 2710 | 2715 | 2710 | 209 |
| 372 | 20240903 | 124400 | 1011244475 | 2710 | 2710 | 2710 | 2710 | 260 |
| 373 | 20240903 | 124300 | 1010539875 | 2715 | 2715 | 2715 | 2715 | 15 |
| 374 | 20240903 | 124200 | 1010499150 | 2715 | 2710 | 2715 | 2710 | 2286 |
| 375 | 20240903 | 124100 | 1004292665 | 2720 | 2710 | 2720 | 2710 | 58 |
| 376 | 20240903 | 124000 | 1004135425 | 2710 | 2720 | 2720 | 2710 | 1787 |
| 377 | 20240903 | 123900 | 999288030 | 2720 | 2720 | 2720 | 2720 | 11 |
| 378 | 20240903 | 123800 | 999258110 | 2715 | 2715 | 2715 | 2715 | 0 |
| 379 | 20240903 | 123700 | 999258110 | 2715 | 2715 | 2715 | 2715 | 5 |
| 380 | 20240903 | 123600 | 999244535 | 2715 | 2730 | 2730 | 2715 | 102 |
| 381 | 20240903 | 123500 | 998967590 | 2715 | 2720 | 2720 | 2715 | 110 |
| 382 | 20240903 | 123400 | 998668890 | 2730 | 2725 | 2730 | 2725 | 675 |
| 383 | 20240903 | 123300 | 996826160 | 2725 | 2720 | 2725 | 2715 | 251 |
| 384 | 20240903 | 123200 | 996144175 | 2730 | 2725 | 2730 | 2725 | 9 |
| 385 | 20240903 | 123100 | 996119615 | 2730 | 2720 | 2730 | 2715 | 882 |
| 386 | 20240903 | 123000 | 993724700 | 2720 | 2720 | 2720 | 2720 | 530 |
| 387 | 20240903 | 122900 | 992283100 | 2720 | 2730 | 2730 | 2720 | 559 |
| 388 | 20240903 | 122800 | 990760030 | 2730 | 2725 | 2735 | 2725 | 984 |
| 389 | 20240903 | 122700 | 988072355 | 2730 | 2730 | 2730 | 2730 | 2558 |
| 390 | 20240903 | 122600 | 981089015 | 2730 | 2715 | 2730 | 2715 | 563 |
| 391 | 20240903 | 122500 | 979558940 | 2720 | 2720 | 2720 | 2720 | 609 |
| 392 | 20240903 | 122400 | 977902460 | 2720 | 2725 | 2725 | 2720 | 3000 |
| 393 | 20240903 | 122300 | 969741415 | 2730 | 2725 | 2730 | 2725 | 406 |
| 394 | 20240903 | 122200 | 968634040 | 2725 | 2725 | 2725 | 2725 | 0 |
| 395 | 20240903 | 122100 | 968634040 | 2725 | 2730 | 2730 | 2725 | 568 |
| 396 | 20240903 | 122000 | 967086190 | 2730 | 2735 | 2735 | 2730 | 74 |
| 397 | 20240903 | 121900 | 966883820 | 2735 | 2735 | 2735 | 2735 | 111 |
| 398 | 20240903 | 121800 | 966580235 | 2735 | 2730 | 2735 | 2730 | 71 |
| 399 | 20240903 | 121700 | 966386245 | 2735 | 2730 | 2735 | 2730 | 22 |
| 400 | 20240903 | 121600 | 966326175 | 2730 | 2730 | 2730 | 2730 | 237 |
| 401 | 20240903 | 121500 | 965679165 | 2735 | 2730 | 2735 | 2730 | 513 |
| 402 | 20240903 | 121400 | 964276175 | 2730 | 2725 | 2730 | 2725 | 340 |
| 403 | 20240903 | 121300 | 963347980 | 2725 | 2735 | 2735 | 2725 | 173 |
| 404 | 20240903 | 121200 | 962876455 | 2735 | 2730 | 2735 | 2730 | 1172 |
| 405 | 20240903 | 121100 | 959676885 | 2730 | 2730 | 2730 | 2730 | 0 |
| 406 | 20240903 | 121000 | 959676885 | 2730 | 2730 | 2730 | 2730 | 281 |
| 407 | 20240903 | 120900 | 958909755 | 2730 | 2730 | 2730 | 2730 | 55 |
| 408 | 20240903 | 120800 | 958759605 | 2730 | 2735 | 2735 | 2730 | 448 |
| 409 | 20240903 | 120700 | 957536490 | 2735 | 2735 | 2735 | 2735 | 220 |
| 410 | 20240903 | 120600 | 956934790 | 2735 | 2725 | 2735 | 2725 | 206 |
| 411 | 20240903 | 120500 | 956372830 | 2720 | 2725 | 2725 | 2720 | 130 |
| 412 | 20240903 | 120400 | 956019180 | 2720 | 2720 | 2720 | 2720 | 783 |
| 413 | 20240903 | 120300 | 953889420 | 2730 | 2730 | 2730 | 2730 | 1 |
| 414 | 20240903 | 120200 | 953886690 | 2735 | 2735 | 2735 | 2735 | 0 |
| 415 | 20240903 | 120100 | 953886690 | 2735 | 2735 | 2735 | 2735 | 43 |
| 416 | 20240903 | 120000 | 953769085 | 2735 | 2735 | 2735 | 2735 | 2861 |
| 417 | 20240903 | 115900 | 945944250 | 2735 | 2735 | 2735 | 2735 | 1 |
| 418 | 20240903 | 115800 | 945941515 | 2735 | 2735 | 2735 | 2735 | 30 |
| 419 | 20240903 | 115700 | 945859465 | 2735 | 2725 | 2735 | 2725 | 327 |
| 420 | 20240903 | 115600 | 944968340 | 2735 | 2725 | 2735 | 2725 | 718 |
| 421 | 20240903 | 115500 | 943011210 | 2730 | 2730 | 2735 | 2720 | 195 |
| 422 | 20240903 | 115400 | 942478060 | 2735 | 2730 | 2735 | 2730 | 296 |
| 423 | 20240903 | 115300 | 941668515 | 2720 | 2725 | 2725 | 2720 | 2961 |
| 424 | 20240903 | 115200 | 933612340 | 2725 | 2725 | 2725 | 2725 | 0 |
| 425 | 20240903 | 115100 | 933612340 | 2725 | 2725 | 2725 | 2725 | 0 |
| 426 | 20240903 | 115000 | 933612340 | 2725 | 2740 | 2740 | 2725 | 1997 |
| 427 | 20240903 | 114900 | 928165265 | 2740 | 2740 | 2740 | 2740 | 56 |
| 428 | 20240903 | 114800 | 928011825 | 2725 | 2730 | 2730 | 2725 | 1004 |
| 429 | 20240903 | 114700 | 925275805 | 2730 | 2730 | 2730 | 2730 | 49 |
| 430 | 20240903 | 114600 | 925142035 | 2730 | 2725 | 2730 | 2725 | 1219 |
| 431 | 20240903 | 114500 | 921820255 | 2725 | 2725 | 2725 | 2725 | 382 |
| 432 | 20240903 | 114400 | 920779305 | 2725 | 2725 | 2725 | 2725 | 50 |
| 433 | 20240903 | 114300 | 920643055 | 2725 | 2740 | 2740 | 2725 | 102 |
| 434 | 20240903 | 114200 | 920365030 | 2740 | 2740 | 2740 | 2740 | 10 |
| 435 | 20240903 | 114100 | 920337630 | 2740 | 2735 | 2740 | 2735 | 5 |
| 436 | 20240903 | 114000 | 920323935 | 2740 | 2740 | 2740 | 2740 | 34 |
| 437 | 20240903 | 113900 | 920230775 | 2740 | 2745 | 2745 | 2740 | 538 |
| 438 | 20240903 | 113800 | 918756615 | 2740 | 2730 | 2740 | 2730 | 452 |
| 439 | 20240903 | 113700 | 917518155 | 2730 | 2735 | 2735 | 2730 | 1691 |
| 440 | 20240903 | 113600 | 912901615 | 2735 | 2735 | 2735 | 2735 | 10 |
| 441 | 20240903 | 113500 | 912874265 | 2735 | 2735 | 2735 | 2735 | 3 |
| 442 | 20240903 | 113400 | 912866060 | 2735 | 2735 | 2735 | 2735 | 410 |
| 443 | 20240903 | 113300 | 911744710 | 2735 | 2735 | 2735 | 2730 | 44 |
| 444 | 20240903 | 113200 | 911624445 | 2735 | 2735 | 2735 | 2735 | 79 |
| 445 | 20240903 | 113100 | 911408380 | 2735 | 2740 | 2740 | 2730 | 368 |
| 446 | 20240903 | 113000 | 910402760 | 2735 | 2745 | 2745 | 2735 | 1059 |
| 447 | 20240903 | 112900 | 907506070 | 2745 | 2750 | 2750 | 2745 | 40 |
| 448 | 20240903 | 112800 | 907396170 | 2735 | 2740 | 2745 | 2735 | 629 |
| 449 | 20240903 | 112700 | 905674095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 450 | 20240903 | 112600 | 905674095 | 2735 | 2735 | 2735 | 2735 | 56 |
| 451 | 20240903 | 112500 | 905520935 | 2735 | 2740 | 2740 | 2730 | 2079 |
| 452 | 20240903 | 112400 | 899836330 | 2735 | 2735 | 2740 | 2735 | 478 |
| 453 | 20240903 | 112300 | 898527445 | 2735 | 2730 | 2735 | 2730 | 586 |
| 454 | 20240903 | 112200 | 896927415 | 2735 | 2740 | 2740 | 2735 | 1864 |
| 455 | 20240903 | 112100 | 891827440 | 2740 | 2740 | 2740 | 2740 | 842 |
| 456 | 20240903 | 112000 | 889520360 | 2745 | 2750 | 2750 | 2745 | 1010 |
| 457 | 20240903 | 111900 | 886745915 | 2750 | 2750 | 2750 | 2750 | 65 |
| 458 | 20240903 | 111800 | 886567165 | 2750 | 2755 | 2755 | 2750 | 594 |
| 459 | 20240903 | 111700 | 884932390 | 2745 | 2750 | 2755 | 2745 | 1804 |
| 460 | 20240903 | 111600 | 879968890 | 2740 | 2750 | 2755 | 2740 | 2844 |
| 461 | 20240903 | 111500 | 872151965 | 2750 | 2755 | 2755 | 2750 | 384 |
| 462 | 20240903 | 111400 | 871095655 | 2760 | 2760 | 2760 | 2755 | 4273 |
| 463 | 20240903 | 111300 | 859314275 | 2765 | 2765 | 2765 | 2755 | 1367 |
| 464 | 20240903 | 111200 | 855542800 | 2755 | 2765 | 2765 | 2755 | 3622 |
| 465 | 20240903 | 111100 | 845553770 | 2765 | 2765 | 2775 | 2765 | 8763 |
| 466 | 20240903 | 111000 | 821296775 | 2765 | 2760 | 2765 | 2745 | 2057 |
| 467 | 20240903 | 110900 | 815631375 | 2755 | 2770 | 2770 | 2755 | 3123 |
| 468 | 20240903 | 110800 | 807012495 | 2770 | 2760 | 2770 | 2760 | 1331 |
| 469 | 20240903 | 110700 | 803331850 | 2760 | 2760 | 2775 | 2760 | 5922 |
| 470 | 20240903 | 110600 | 786943760 | 2765 | 2750 | 2765 | 2750 | 2961 |
| 471 | 20240903 | 110500 | 778772855 | 2750 | 2765 | 2765 | 2750 | 1719 |
| 472 | 20240903 | 110400 | 774037320 | 2755 | 2745 | 2775 | 2745 | 12527 |
| 473 | 20240903 | 110300 | 739558955 | 2745 | 2740 | 2745 | 2735 | 511 |
| 474 | 20240903 | 110200 | 738157770 | 2740 | 2725 | 2740 | 2725 | 7058 |
| 475 | 20240903 | 110100 | 718847535 | 2730 | 2730 | 2730 | 2725 | 390 |
| 476 | 20240903 | 110000 | 717782985 | 2730 | 2730 | 2730 | 2730 | 24 |
| 477 | 20240903 | 105900 | 717717465 | 2730 | 2725 | 2730 | 2725 | 1461 |
| 478 | 20240903 | 105800 | 713729690 | 2725 | 2735 | 2735 | 2725 | 1198 |
| 479 | 20240903 | 105700 | 710465030 | 2735 | 2735 | 2735 | 2730 | 1755 |
| 480 | 20240903 | 105600 | 705668280 | 2735 | 2735 | 2740 | 2735 | 836 |
| 481 | 20240903 | 105500 | 703380715 | 2740 | 2740 | 2740 | 2735 | 678 |
| 482 | 20240903 | 105400 | 701523015 | 2740 | 2735 | 2740 | 2730 | 2414 |
| 483 | 20240903 | 105300 | 694920690 | 2730 | 2725 | 2730 | 2725 | 2437 |
| 484 | 20240903 | 105200 | 688269710 | 2725 | 2715 | 2730 | 2715 | 3202 |
| 485 | 20240903 | 105100 | 679529270 | 2720 | 2725 | 2730 | 2720 | 750 |
| 486 | 20240903 | 105000 | 677487615 | 2730 | 2730 | 2730 | 2730 | 102 |
| 487 | 20240903 | 104900 | 677209155 | 2725 | 2715 | 2725 | 2710 | 16595 |
| 488 | 20240903 | 104800 | 632090040 | 2710 | 2705 | 2710 | 2705 | 2607 |
| 489 | 20240903 | 104700 | 625031390 | 2705 | 2705 | 2705 | 2705 | 665 |
| 490 | 20240903 | 104600 | 623232565 | 2705 | 2710 | 2710 | 2700 | 121 |
| 491 | 20240903 | 104500 | 622905220 | 2710 | 2710 | 2710 | 2700 | 71 |
| 492 | 20240903 | 104400 | 622712920 | 2710 | 2705 | 2710 | 2705 | 38 |
| 493 | 20240903 | 104300 | 622610125 | 2700 | 2710 | 2710 | 2700 | 1801 |
| 494 | 20240903 | 104200 | 617745405 | 2710 | 2700 | 2710 | 2700 | 400 |
| 495 | 20240903 | 104100 | 616663405 | 2710 | 2710 | 2710 | 2710 | 45 |
| 496 | 20240903 | 104000 | 616541455 | 2710 | 2710 | 2710 | 2700 | 304 |
| 497 | 20240903 | 103900 | 615718395 | 2710 | 2700 | 2710 | 2700 | 1001 |
| 498 | 20240903 | 103800 | 613005695 | 2715 | 2715 | 2715 | 2715 | 0 |
| 499 | 20240903 | 103700 | 613005695 | 2715 | 2700 | 2715 | 2700 | 200 |
| 500 | 20240903 | 103600 | 612463800 | 2700 | 2700 | 2700 | 2690 | 1533 |
| 501 | 20240903 | 103500 | 608338285 | 2700 | 2695 | 2700 | 2695 | 426 |
| 502 | 20240903 | 103400 | 607189215 | 2700 | 2700 | 2700 | 2695 | 727 |
| 503 | 20240903 | 103300 | 605229320 | 2710 | 2710 | 2710 | 2710 | 1299 |
| 504 | 20240903 | 103200 | 601709030 | 2710 | 2705 | 2710 | 2700 | 1197 |
| 505 | 20240903 | 103100 | 598475500 | 2700 | 2700 | 2705 | 2700 | 97 |
| 506 | 20240903 | 103000 | 598213575 | 2705 | 2705 | 2705 | 2705 | 117 |
| 507 | 20240903 | 102900 | 597897090 | 2710 | 2710 | 2710 | 2710 | 1 |
| 508 | 20240903 | 102800 | 597894380 | 2710 | 2710 | 2710 | 2710 | 700 |
| 509 | 20240903 | 102700 | 595997380 | 2715 | 2705 | 2715 | 2705 | 1022 |
| 510 | 20240903 | 102600 | 593223615 | 2705 | 2710 | 2710 | 2705 | 738 |
| 511 | 20240903 | 102500 | 591225585 | 2695 | 2710 | 2710 | 2690 | 8288 |
| 512 | 20240903 | 102400 | 568869900 | 2715 | 2710 | 2715 | 2705 | 984 |
| 513 | 20240903 | 102300 | 566203355 | 2705 | 2705 | 2705 | 2705 | 0 |
| 514 | 20240903 | 102200 | 566203355 | 2705 | 2705 | 2705 | 2705 | 54 |
| 515 | 20240903 | 102100 | 566057285 | 2705 | 2705 | 2705 | 2705 | 38 |
| 516 | 20240903 | 102000 | 565954495 | 2710 | 2710 | 2710 | 2710 | 2 |
| 517 | 20240903 | 101900 | 565949075 | 2715 | 2715 | 2715 | 2710 | 2002 |
| 518 | 20240903 | 101800 | 560518645 | 2715 | 2710 | 2715 | 2705 | 2783 |
| 519 | 20240903 | 101700 | 552980005 | 2710 | 2700 | 2710 | 2700 | 12 |
| 520 | 20240903 | 101600 | 552947495 | 2700 | 2710 | 2710 | 2700 | 635 |
| 521 | 20240903 | 101500 | 551231835 | 2710 | 2705 | 2710 | 2700 | 477 |
| 522 | 20240903 | 101400 | 549941630 | 2705 | 2710 | 2710 | 2705 | 518 |
| 523 | 20240903 | 101300 | 548537855 | 2705 | 2705 | 2710 | 2705 | 16 |
| 524 | 20240903 | 101200 | 548494530 | 2705 | 2705 | 2705 | 2705 | 20 |
| 525 | 20240903 | 101100 | 548440430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 526 | 20240903 | 101000 | 548440430 | 2705 | 2700 | 2705 | 2700 | 307 |
| 527 | 20240903 | 100900 | 547611520 | 2705 | 2705 | 2705 | 2700 | 2344 |
| 528 | 20240903 | 100800 | 541275500 | 2700 | 2705 | 2705 | 2700 | 449 |
| 529 | 20240903 | 100700 | 540063105 | 2705 | 2700 | 2705 | 2700 | 389 |
| 530 | 20240903 | 100600 | 539012755 | 2700 | 2705 | 2705 | 2700 | 3852 |
| 531 | 20240903 | 100500 | 528596715 | 2705 | 2710 | 2710 | 2705 | 101 |
| 532 | 20240903 | 100400 | 528323505 | 2710 | 2710 | 2710 | 2710 | 126 |
| 533 | 20240903 | 100300 | 527982045 | 2710 | 2715 | 2715 | 2710 | 141 |
| 534 | 20240903 | 100200 | 527599785 | 2715 | 2710 | 2715 | 2710 | 3688 |
| 535 | 20240903 | 100100 | 517605195 | 2710 | 2715 | 2715 | 2710 | 350 |
| 536 | 20240903 | 100000 | 516656445 | 2710 | 2715 | 2715 | 2710 | 74 |
| 537 | 20240903 | 095900 | 516455555 | 2710 | 2715 | 2715 | 2710 | 454 |
| 538 | 20240903 | 095800 | 515224945 | 2715 | 2705 | 2715 | 2705 | 58 |
| 539 | 20240903 | 095700 | 515067490 | 2710 | 2710 | 2710 | 2710 | 2570 |
| 540 | 20240903 | 095600 | 508102790 | 2710 | 2710 | 2710 | 2705 | 204 |
| 541 | 20240903 | 095500 | 507550135 | 2710 | 2710 | 2710 | 2705 | 407 |
| 542 | 20240903 | 095400 | 506447190 | 2705 | 2705 | 2710 | 2705 | 1104 |
| 543 | 20240903 | 095300 | 503460855 | 2710 | 2710 | 2710 | 2705 | 69 |
| 544 | 20240903 | 095200 | 503274150 | 2710 | 2705 | 2710 | 2705 | 183 |
| 545 | 20240903 | 095100 | 502779125 | 2705 | 2705 | 2710 | 2705 | 2382 |
| 546 | 20240903 | 095000 | 496335770 | 2705 | 2705 | 2705 | 2700 | 2791 |
| 547 | 20240903 | 094900 | 488786140 | 2710 | 2715 | 2715 | 2710 | 5202 |
| 548 | 20240903 | 094800 | 474683880 | 2715 | 2715 | 2715 | 2710 | 672 |
| 549 | 20240903 | 094700 | 472859675 | 2715 | 2720 | 2720 | 2715 | 632 |
| 550 | 20240903 | 094600 | 471142630 | 2715 | 2715 | 2720 | 2715 | 1558 |
| 551 | 20240903 | 094500 | 466907410 | 2720 | 2725 | 2725 | 2720 | 2309 |
| 552 | 20240903 | 094400 | 460624255 | 2725 | 2720 | 2725 | 2720 | 251 |
| 553 | 20240903 | 094300 | 459941530 | 2720 | 2715 | 2720 | 2715 | 3248 |
| 554 | 20240903 | 094200 | 451107970 | 2715 | 2715 | 2715 | 2715 | 2039 |
| 555 | 20240903 | 094100 | 445572085 | 2715 | 2710 | 2715 | 2710 | 306 |
| 556 | 20240903 | 094000 | 444742815 | 2710 | 2720 | 2720 | 2710 | 1305 |
| 557 | 20240903 | 093900 | 441204525 | 2720 | 2710 | 2720 | 2710 | 815 |
| 558 | 20240903 | 093800 | 438992725 | 2710 | 2720 | 2720 | 2710 | 349 |
| 559 | 20240903 | 093700 | 438046225 | 2720 | 2715 | 2720 | 2715 | 304 |
| 560 | 20240903 | 093600 | 437219905 | 2710 | 2720 | 2720 | 2710 | 3018 |
| 561 | 20240903 | 093500 | 429030925 | 2720 | 2720 | 2720 | 2715 | 918 |
| 562 | 20240903 | 093400 | 426534020 | 2720 | 2725 | 2725 | 2715 | 401 |
| 563 | 20240903 | 093300 | 425442645 | 2725 | 2720 | 2725 | 2720 | 2986 |
| 564 | 20240903 | 093200 | 417308670 | 2720 | 2715 | 2720 | 2705 | 2623 |
| 565 | 20240903 | 093100 | 410188285 | 2720 | 2725 | 2725 | 2705 | 3224 |
| 566 | 20240903 | 093000 | 401446245 | 2710 | 2725 | 2725 | 2710 | 3943 |
| 567 | 20240903 | 092900 | 390757100 | 2725 | 2715 | 2725 | 2715 | 1958 |
| 568 | 20240903 | 092800 | 385423060 | 2710 | 2730 | 2730 | 2710 | 7224 |
| 569 | 20240903 | 092700 | 365747185 | 2725 | 2720 | 2730 | 2720 | 4924 |
| 570 | 20240903 | 092600 | 352340725 | 2715 | 2715 | 2720 | 2715 | 892 |
| 571 | 20240903 | 092500 | 349918845 | 2720 | 2725 | 2730 | 2710 | 10330 |
| 572 | 20240903 | 092400 | 321816740 | 2725 | 2720 | 2730 | 2715 | 14952 |
| 573 | 20240903 | 092300 | 281051030 | 2720 | 2700 | 2720 | 2700 | 8165 |
| 574 | 20240903 | 092200 | 258895025 | 2700 | 2690 | 2700 | 2680 | 4613 |
| 575 | 20240903 | 092100 | 246479765 | 2690 | 2670 | 2690 | 2670 | 273 |
| 576 | 20240903 | 092000 | 245748405 | 2675 | 2675 | 2675 | 2665 | 2584 |
| 577 | 20240903 | 091900 | 238852135 | 2670 | 2690 | 2700 | 2670 | 7639 |
| 578 | 20240903 | 091800 | 218376085 | 2690 | 2710 | 2710 | 2690 | 859 |
| 579 | 20240903 | 091700 | 216063635 | 2710 | 2705 | 2710 | 2700 | 459 |
| 580 | 20240903 | 091600 | 214822235 | 2700 | 2695 | 2705 | 2685 | 1768 |
| 581 | 20240903 | 091500 | 210056455 | 2700 | 2715 | 2715 | 2700 | 4751 |
| 582 | 20240903 | 091400 | 197215100 | 2710 | 2735 | 2740 | 2710 | 13969 |
| 583 | 20240903 | 091300 | 159188735 | 2740 | 2710 | 2740 | 2710 | 12011 |
| 584 | 20240903 | 091200 | 126415995 | 2705 | 2710 | 2720 | 2700 | 11697 |
| 585 | 20240903 | 091100 | 94689900 | 2710 | 2685 | 2710 | 2685 | 7896 |
| 586 | 20240903 | 091000 | 73392990 | 2675 | 2675 | 2690 | 2670 | 5670 |
| 587 | 20240903 | 090900 | 58211410 | 2675 | 2670 | 2680 | 2660 | 3186 |
| 588 | 20240903 | 090800 | 49710050 | 2660 | 2655 | 2670 | 2650 | 3361 |
| 589 | 20240903 | 090700 | 40773655 | 2655 | 2655 | 2655 | 2655 | 402 |
| 590 | 20240903 | 090600 | 39706345 | 2655 | 2670 | 2670 | 2655 | 1968 |
| 591 | 20240903 | 090500 | 34471500 | 2670 | 2660 | 2670 | 2660 | 915 |
| 592 | 20240903 | 090400 | 32033440 | 2665 | 2660 | 2665 | 2660 | 1417 |
| 593 | 20240903 | 090300 | 28261720 | 2660 | 2650 | 2660 | 2650 | 1611 |
| 594 | 20240903 | 090200 | 23986090 | 2650 | 2655 | 2655 | 2650 | 1724 |
| 595 | 20240903 | 090100 | 19417435 | 2655 | 2650 | 2660 | 2640 | 1066 |
| 596 | 20240903 | 090000 | 16592345 | 2650 | 2665 | 2665 | 2645 | 6241 |