41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 3 | 20230614 | 213500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20230614 | 213400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20230614 | 213300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20230614 | 213200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20230614 | 213100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20230614 | 213000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20230614 | 212900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20230614 | 212800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20230614 | 212700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20230614 | 212600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20230614 | 212500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20230614 | 212400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20230614 | 212300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20230614 | 212200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20230614 | 212100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20230614 | 212000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20230614 | 211900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20230614 | 211800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20230614 | 211700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20230614 | 211600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20230614 | 211500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20230614 | 211400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20230614 | 211300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20230614 | 211200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20230614 | 211100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20230614 | 211000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20230614 | 210900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20230614 | 210800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20230614 | 210700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20230614 | 210600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 33 | 20230614 | 210500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20230614 | 210400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20230614 | 210300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20230614 | 210200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20230614 | 210100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20230614 | 210000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20230614 | 205900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20230614 | 205800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20230614 | 205700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20230614 | 205600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20230614 | 205500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20230614 | 205400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20230614 | 205300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20230614 | 205200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20230614 | 205100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20230614 | 205000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20230614 | 204900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20230614 | 204800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20230614 | 204700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20230614 | 204600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20230614 | 204500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20230614 | 204400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20230614 | 204300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20230614 | 204200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20230614 | 204100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20230614 | 204000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20230614 | 203900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20230614 | 203800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20230614 | 203700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20230614 | 203600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 63 | 20230614 | 203500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20230614 | 203400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20230614 | 203300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20230614 | 203200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20230614 | 203100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20230614 | 203000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20230614 | 202900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20230614 | 202800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20230614 | 202700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20230614 | 202600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20230614 | 202500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20230614 | 202400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20230614 | 202300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20230614 | 202200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20230614 | 202100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20230614 | 202000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20230614 | 201900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20230614 | 201800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20230614 | 201700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20230614 | 201600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20230614 | 201500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20230614 | 201400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20230614 | 201300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20230614 | 201200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20230614 | 201100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20230614 | 201000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20230614 | 200900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20230614 | 200800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20230614 | 200700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20230614 | 200600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 93 | 20230614 | 200500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20230614 | 200400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20230614 | 200300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20230614 | 200200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20230614 | 200100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20230614 | 200000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20230614 | 195900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20230614 | 195800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20230614 | 195700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20230614 | 195600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20230614 | 195500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20230614 | 195400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20230614 | 195300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20230614 | 195200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20230614 | 195100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20230614 | 195000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20230614 | 194900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20230614 | 194800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20230614 | 194700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20230614 | 194600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20230614 | 194500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20230614 | 194400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20230614 | 194300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20230614 | 194200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20230614 | 194100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20230614 | 194000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20230614 | 193900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20230614 | 193800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20230614 | 193700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20230614 | 193600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 123 | 20230614 | 193500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20230614 | 193400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20230614 | 193300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20230614 | 193200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20230614 | 193100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20230614 | 193000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20230614 | 192900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20230614 | 192800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20230614 | 192700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20230614 | 192600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20230614 | 192500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20230614 | 192400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20230614 | 192300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20230614 | 192200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20230614 | 192100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20230614 | 192000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20230614 | 191900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20230614 | 191800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20230614 | 191700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20230614 | 191600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20230614 | 191500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20230614 | 191400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20230614 | 191300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20230614 | 191200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20230614 | 191100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20230614 | 191000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20230614 | 190900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20230614 | 190800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20230614 | 190700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20230614 | 190600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 153 | 20230614 | 190500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20230614 | 190400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20230614 | 190300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20230614 | 190200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20230614 | 190100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20230614 | 190000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20230614 | 185900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20230614 | 185800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20230614 | 185700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20230614 | 185600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20230614 | 185500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20230614 | 185400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20230614 | 185300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20230614 | 185200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20230614 | 185100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20230614 | 185000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20230614 | 184900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20230614 | 184800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20230614 | 184700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20230614 | 184600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20230614 | 184500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20230614 | 184400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20230614 | 184300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20230614 | 184200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20230614 | 184100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20230614 | 184000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20230614 | 183900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20230614 | 183800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20230614 | 183700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20230614 | 183600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 183 | 20230614 | 183500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20230614 | 183400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20230614 | 183300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20230614 | 183200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20230614 | 183100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20230614 | 183000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20230614 | 182900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20230614 | 182800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20230614 | 182700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20230614 | 182600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20230614 | 182500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20230614 | 182400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20230614 | 182300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20230614 | 182200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20230614 | 182100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20230614 | 182000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20230614 | 181900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20230614 | 181800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20230614 | 181700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20230614 | 181600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20230614 | 181500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20230614 | 181400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20230614 | 181300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20230614 | 181200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20230614 | 181100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20230614 | 181000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20230614 | 180900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20230614 | 180800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20230614 | 180700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20230614 | 180600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 213 | 20230614 | 180500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20230614 | 180400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20230614 | 180300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20230614 | 180200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20230614 | 180100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20230614 | 180000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20230614 | 175900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20230614 | 175800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20230614 | 175700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20230614 | 175600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20230614 | 175500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20230614 | 175400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20230614 | 175300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20230614 | 175200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20230614 | 175100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20230614 | 175000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20230614 | 174900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20230614 | 174800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20230614 | 174700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20230614 | 174600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20230614 | 174500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20230614 | 174400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20230614 | 174300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20230614 | 174200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20230614 | 174100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20230614 | 174000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20230614 | 173900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20230614 | 173800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20230614 | 173700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20230614 | 173600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 243 | 20230614 | 173500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20230614 | 173400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20230614 | 173300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20230614 | 173200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20230614 | 173100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20230614 | 173000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20230614 | 172900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20230614 | 172800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20230614 | 172700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20230614 | 172600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20230614 | 172500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20230614 | 172400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20230614 | 172300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20230614 | 172200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20230614 | 172100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20230614 | 172000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20230614 | 171900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20230614 | 171800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20230614 | 171700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20230614 | 171600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20230614 | 171500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20230614 | 171400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20230614 | 171300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20230614 | 171200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20230614 | 171100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20230614 | 171000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20230614 | 170900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20230614 | 170800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20230614 | 170700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20230614 | 170600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 273 | 20230614 | 170500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20230614 | 170400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20230614 | 170300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20230614 | 170200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20230614 | 170100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20230614 | 170000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20230614 | 165900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20230614 | 165800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20230614 | 165700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20230614 | 165600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20230614 | 165500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20230614 | 165400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20230614 | 165300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20230614 | 165200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20230614 | 165100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20230614 | 165000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20230614 | 164900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20230614 | 164800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20230614 | 164700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20230614 | 164600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20230614 | 164500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20230614 | 164400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20230614 | 164300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20230614 | 164200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20230614 | 164100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20230614 | 164000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20230614 | 163900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20230614 | 163800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20230614 | 163700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20230614 | 163600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 303 | 20230614 | 163500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20230614 | 163400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20230614 | 163300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 306 | 20230614 | 163200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 307 | 20230614 | 163100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 308 | 20230614 | 163000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 309 | 20230614 | 162900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20230614 | 162800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 311 | 20230614 | 162700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 312 | 20230614 | 162600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 313 | 20230614 | 162500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 314 | 20230614 | 162400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 315 | 20230614 | 162300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 316 | 20230614 | 162200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 317 | 20230614 | 162100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20230614 | 162000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 319 | 20230614 | 161900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 320 | 20230614 | 161800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 321 | 20230614 | 161700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 322 | 20230614 | 161600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 323 | 20230614 | 161500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20230614 | 161400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 325 | 20230614 | 161300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 326 | 20230614 | 161200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 327 | 20230614 | 161100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 328 | 20230614 | 161000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 329 | 20230614 | 160900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 330 | 20230614 | 160800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 331 | 20230614 | 160700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 332 | 20230614 | 160600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 333 | 20230614 | 160500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 334 | 20230614 | 160400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 335 | 20230614 | 160300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 336 | 20230614 | 160200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 337 | 20230614 | 160100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 338 | 20230614 | 160000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 339 | 20230614 | 155900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 340 | 20230614 | 155800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 341 | 20230614 | 155700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 342 | 20230614 | 155600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 343 | 20230614 | 155500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 344 | 20230614 | 155400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 345 | 20230614 | 155300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 346 | 20230614 | 155200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 347 | 20230614 | 155100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 348 | 20230614 | 155000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 349 | 20230614 | 154900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 350 | 20230614 | 154800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 351 | 20230614 | 154700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 352 | 20230614 | 154600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 353 | 20230614 | 154500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 354 | 20230614 | 154400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 355 | 20230614 | 154300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 356 | 20230614 | 154200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 357 | 20230614 | 154100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 358 | 20230614 | 154000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 359 | 20230614 | 153900 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 360 | 20230614 | 153800 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 361 | 20230614 | 153700 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 362 | 20230614 | 153600 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 363 | 20230614 | 153500 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 364 | 20230614 | 153400 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 365 | 20230614 | 153300 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 366 | 20230614 | 153200 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 367 | 20230614 | 153100 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 368 | 20230614 | 153000 | 22338238480 | 18880 | 18880 | 18880 | 18880 | 72865 |
| 369 | 20230614 | 152900 | 20962547280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 370 | 20230614 | 152800 | 20962547280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 371 | 20230614 | 152700 | 20962547280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 372 | 20230614 | 152600 | 20962547280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 373 | 20230614 | 152500 | 20962547280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 374 | 20230614 | 152400 | 20962547280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 375 | 20230614 | 152300 | 20962547280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 376 | 20230614 | 152200 | 20962547280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 377 | 20230614 | 152100 | 20962547280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 378 | 20230614 | 152000 | 20962547280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 379 | 20230614 | 151900 | 20962547280 | 18890 | 18900 | 18900 | 18880 | 4573 |
| 380 | 20230614 | 151800 | 20876182760 | 18890 | 18900 | 18900 | 18890 | 2267 |
| 381 | 20230614 | 151700 | 20833355370 | 18890 | 18910 | 18920 | 18890 | 3576 |
| 382 | 20230614 | 151600 | 20765778310 | 18920 | 18900 | 18920 | 18890 | 6732 |
| 383 | 20230614 | 151500 | 20638526170 | 18900 | 18900 | 18900 | 18890 | 1351 |
| 384 | 20230614 | 151400 | 20613003750 | 18900 | 18890 | 18900 | 18890 | 2219 |
| 385 | 20230614 | 151300 | 20571084100 | 18900 | 18900 | 18900 | 18890 | 1362 |
| 386 | 20230614 | 151200 | 20545349930 | 18900 | 18900 | 18900 | 18890 | 558 |
| 387 | 20230614 | 151100 | 20534808370 | 18900 | 18900 | 18900 | 18890 | 1532 |
| 388 | 20230614 | 151000 | 20505864220 | 18900 | 18900 | 18900 | 18890 | 1047 |
| 389 | 20230614 | 150900 | 20486080780 | 18900 | 18900 | 18900 | 18890 | 761 |
| 390 | 20230614 | 150800 | 20471701490 | 18890 | 18900 | 18900 | 18890 | 772 |
| 391 | 20230614 | 150700 | 20457117800 | 18890 | 18900 | 18900 | 18890 | 1536 |
| 392 | 20230614 | 150600 | 20428101240 | 18890 | 18900 | 18900 | 18880 | 2664 |
| 393 | 20230614 | 150500 | 20377778910 | 18900 | 18920 | 18920 | 18880 | 1177 |
| 394 | 20230614 | 150400 | 20355538270 | 18920 | 18890 | 18920 | 18880 | 7874 |
| 395 | 20230614 | 150300 | 20206779180 | 18890 | 18890 | 18890 | 18880 | 3763 |
| 396 | 20230614 | 150200 | 20135732660 | 18890 | 18880 | 18890 | 18880 | 2255 |
| 397 | 20230614 | 150100 | 20093157360 | 18890 | 18890 | 18890 | 18880 | 935 |
| 398 | 20230614 | 150000 | 20075503740 | 18880 | 18890 | 18890 | 18880 | 2981 |
| 399 | 20230614 | 145900 | 20019220450 | 18890 | 18890 | 18900 | 18880 | 4563 |
| 400 | 20230614 | 145800 | 19933041370 | 18900 | 18890 | 18900 | 18890 | 1074 |
| 401 | 20230614 | 145700 | 19912750310 | 18900 | 18890 | 18900 | 18890 | 2065 |
| 402 | 20230614 | 145600 | 19873739740 | 18900 | 18900 | 18900 | 18890 | 1177 |
| 403 | 20230614 | 145500 | 19851502730 | 18900 | 18890 | 18900 | 18890 | 1158 |
| 404 | 20230614 | 145400 | 19829625980 | 18900 | 18900 | 18900 | 18890 | 2230 |
| 405 | 20230614 | 145300 | 19787489870 | 18900 | 18910 | 18910 | 18890 | 1393 |
| 406 | 20230614 | 145200 | 19761163980 | 18900 | 18900 | 18930 | 18900 | 3603 |
| 407 | 20230614 | 145100 | 19693019600 | 18910 | 18890 | 18920 | 18880 | 1928 |
| 408 | 20230614 | 145000 | 19656601430 | 18880 | 18870 | 18930 | 18860 | 15243 |
| 409 | 20230614 | 144900 | 19368801630 | 18860 | 18860 | 18870 | 18860 | 1824 |
| 410 | 20230614 | 144800 | 19334398370 | 18870 | 18890 | 18900 | 18860 | 7967 |
| 411 | 20230614 | 144700 | 19183994230 | 18890 | 18900 | 18940 | 18880 | 4413 |
| 412 | 20230614 | 144600 | 19100554490 | 18890 | 18890 | 18950 | 18880 | 5951 |
| 413 | 20230614 | 144500 | 18988096600 | 18880 | 18880 | 18950 | 18860 | 12893 |
| 414 | 20230614 | 144400 | 18744620160 | 18890 | 18910 | 18910 | 18870 | 7122 |
| 415 | 20230614 | 144300 | 18610102850 | 18900 | 18940 | 18940 | 18900 | 17427 |
| 416 | 20230614 | 144200 | 18280488150 | 18940 | 18950 | 18960 | 18930 | 5915 |
| 417 | 20230614 | 144100 | 18168428120 | 18950 | 18960 | 18960 | 18950 | 512 |
| 418 | 20230614 | 144000 | 18158723650 | 18950 | 18960 | 18960 | 18950 | 1436 |
| 419 | 20230614 | 143900 | 18131509340 | 18960 | 18950 | 18960 | 18950 | 1398 |
| 420 | 20230614 | 143800 | 18105015940 | 18960 | 18960 | 18960 | 18950 | 546 |
| 421 | 20230614 | 143700 | 18094667610 | 18960 | 18950 | 18960 | 18940 | 3386 |
| 422 | 20230614 | 143600 | 18030507280 | 18940 | 18950 | 18950 | 18940 | 1090 |
| 423 | 20230614 | 143500 | 18009854420 | 18940 | 18960 | 18960 | 18940 | 3783 |
| 424 | 20230614 | 143400 | 17938165330 | 18960 | 18960 | 18960 | 18950 | 543 |
| 425 | 20230614 | 143300 | 17927874360 | 18950 | 18960 | 18960 | 18950 | 2420 |
| 426 | 20230614 | 143200 | 17882002250 | 18960 | 18960 | 18960 | 18950 | 345 |
| 427 | 20230614 | 143100 | 17875462760 | 18950 | 18960 | 18960 | 18950 | 3686 |
| 428 | 20230614 | 143000 | 17805610380 | 18960 | 18960 | 18960 | 18950 | 751 |
| 429 | 20230614 | 142900 | 17791375130 | 18960 | 18970 | 18970 | 18950 | 3629 |
| 430 | 20230614 | 142800 | 17722569500 | 18960 | 18970 | 18970 | 18960 | 292 |
| 431 | 20230614 | 142700 | 17717031730 | 18970 | 18990 | 18990 | 18970 | 2708 |
| 432 | 20230614 | 142600 | 17665639690 | 18990 | 18990 | 18990 | 18980 | 2713 |
| 433 | 20230614 | 142500 | 17614141910 | 18990 | 18990 | 18990 | 18980 | 497 |
| 434 | 20230614 | 142400 | 17604705430 | 18990 | 18990 | 18990 | 18980 | 1695 |
| 435 | 20230614 | 142300 | 17572533100 | 18990 | 18990 | 18990 | 18980 | 729 |
| 436 | 20230614 | 142200 | 17558691370 | 18990 | 18990 | 18990 | 18980 | 1164 |
| 437 | 20230614 | 142100 | 17536590500 | 18990 | 18990 | 18990 | 18980 | 457 |
| 438 | 20230614 | 142000 | 17527914150 | 18990 | 18990 | 18990 | 18980 | 227 |
| 439 | 20230614 | 141900 | 17523603850 | 18990 | 18970 | 18990 | 18960 | 1465 |
| 440 | 20230614 | 141800 | 17495813740 | 18970 | 18950 | 18970 | 18940 | 7099 |
| 441 | 20230614 | 141700 | 17361244690 | 18950 | 18950 | 18950 | 18940 | 752 |
| 442 | 20230614 | 141600 | 17346999280 | 18940 | 18950 | 18950 | 18940 | 1041 |
| 443 | 20230614 | 141500 | 17327280280 | 18950 | 18970 | 18970 | 18940 | 10208 |
| 444 | 20230614 | 141400 | 17133830590 | 18970 | 18980 | 18980 | 18960 | 7844 |
| 445 | 20230614 | 141300 | 16985022630 | 18980 | 18980 | 18990 | 18980 | 961 |
| 446 | 20230614 | 141200 | 16966778550 | 18990 | 18990 | 18990 | 18980 | 2103 |
| 447 | 20230614 | 141100 | 16926860550 | 18990 | 18980 | 18990 | 18980 | 968 |
| 448 | 20230614 | 141000 | 16908486100 | 18990 | 18980 | 18990 | 18980 | 2037 |
| 449 | 20230614 | 140900 | 16869809100 | 18980 | 18970 | 18990 | 18970 | 1344 |
| 450 | 20230614 | 140800 | 16844300670 | 18970 | 18980 | 18990 | 18970 | 1971 |
| 451 | 20230614 | 140700 | 16806891390 | 18990 | 18980 | 18990 | 18970 | 802 |
| 452 | 20230614 | 140600 | 16791670230 | 18970 | 18980 | 19000 | 18960 | 2549 |
| 453 | 20230614 | 140500 | 16743286530 | 18970 | 18990 | 19010 | 18970 | 5531 |
| 454 | 20230614 | 140400 | 16638175090 | 18980 | 18970 | 18990 | 18970 | 2486 |
| 455 | 20230614 | 140300 | 16590995180 | 18970 | 19000 | 19010 | 18970 | 3856 |
| 456 | 20230614 | 140200 | 16517748480 | 19010 | 19000 | 19010 | 19000 | 325 |
| 457 | 20230614 | 140100 | 16511571110 | 19000 | 19020 | 19020 | 19000 | 4243 |
| 458 | 20230614 | 140000 | 16430913420 | 19020 | 19000 | 19020 | 19000 | 2501 |
| 459 | 20230614 | 135900 | 16383366260 | 19000 | 19000 | 19010 | 19000 | 273 |
| 460 | 20230614 | 135800 | 16378178570 | 19000 | 19020 | 19020 | 19000 | 3588 |
| 461 | 20230614 | 135700 | 16309975820 | 19010 | 19000 | 19020 | 18990 | 1162 |
| 462 | 20230614 | 135600 | 16287888690 | 19000 | 19010 | 19020 | 19000 | 3332 |
| 463 | 20230614 | 135500 | 16224562020 | 19020 | 19010 | 19020 | 19010 | 709 |
| 464 | 20230614 | 135400 | 16211083020 | 19020 | 19000 | 19020 | 19000 | 6054 |
| 465 | 20230614 | 135300 | 16096006130 | 19010 | 19010 | 19010 | 19000 | 1276 |
| 466 | 20230614 | 135200 | 16071760720 | 19020 | 18990 | 19020 | 18990 | 4326 |
| 467 | 20230614 | 135100 | 15989555690 | 18990 | 18990 | 19000 | 18980 | 1455 |
| 468 | 20230614 | 135000 | 15961928310 | 19000 | 18990 | 19010 | 18990 | 1747 |
| 469 | 20230614 | 134900 | 15928742430 | 18990 | 18990 | 19000 | 18990 | 516 |
| 470 | 20230614 | 134800 | 15918942960 | 18990 | 18980 | 19000 | 18980 | 2339 |
| 471 | 20230614 | 134700 | 15874516340 | 18990 | 18990 | 19000 | 18980 | 1084 |
| 472 | 20230614 | 134600 | 15853930750 | 19000 | 19000 | 19010 | 19000 | 3439 |
| 473 | 20230614 | 134500 | 15788576170 | 19000 | 18980 | 19010 | 18980 | 3136 |
| 474 | 20230614 | 134400 | 15729009710 | 18980 | 18980 | 18990 | 18980 | 819 |
| 475 | 20230614 | 134300 | 15713464230 | 18990 | 18970 | 18990 | 18970 | 1436 |
| 476 | 20230614 | 134200 | 15686219970 | 18960 | 18980 | 18980 | 18960 | 4580 |
| 477 | 20230614 | 134100 | 15599340120 | 18980 | 18990 | 18990 | 18980 | 1953 |
| 478 | 20230614 | 134000 | 15562257210 | 18990 | 18990 | 18990 | 18980 | 255 |
| 479 | 20230614 | 133900 | 15557414930 | 18990 | 18990 | 19000 | 18980 | 847 |
| 480 | 20230614 | 133800 | 15541330060 | 18990 | 18990 | 19000 | 18980 | 1380 |
| 481 | 20230614 | 133700 | 15515123810 | 19000 | 19000 | 19000 | 18990 | 287 |
| 482 | 20230614 | 133600 | 15509671270 | 19000 | 19000 | 19010 | 18990 | 1135 |
| 483 | 20230614 | 133500 | 15488104850 | 19010 | 19020 | 19020 | 19000 | 1815 |
| 484 | 20230614 | 133400 | 15453603720 | 19020 | 19020 | 19040 | 19010 | 6863 |
| 485 | 20230614 | 133300 | 15323031580 | 19010 | 19010 | 19010 | 19000 | 4529 |
| 486 | 20230614 | 133200 | 15236935440 | 19000 | 19010 | 19010 | 19000 | 518 |
| 487 | 20230614 | 133100 | 15227091880 | 19010 | 19000 | 19010 | 19000 | 232 |
| 488 | 20230614 | 133000 | 15222683180 | 19000 | 19000 | 19010 | 19000 | 7403 |
| 489 | 20230614 | 132900 | 15082004260 | 19010 | 18970 | 19010 | 18960 | 12449 |
| 490 | 20230614 | 132800 | 14845776350 | 18970 | 18960 | 18970 | 18960 | 390 |
| 491 | 20230614 | 132700 | 14838379240 | 18970 | 18960 | 18970 | 18960 | 684 |
| 492 | 20230614 | 132600 | 14825407550 | 18970 | 18970 | 18970 | 18960 | 4235 |
| 493 | 20230614 | 132500 | 14745080530 | 18970 | 18970 | 18970 | 18960 | 1717 |
| 494 | 20230614 | 132400 | 14712524400 | 18970 | 18960 | 18970 | 18960 | 1759 |
| 495 | 20230614 | 132300 | 14679171900 | 18970 | 18960 | 18970 | 18960 | 1533 |
| 496 | 20230614 | 132200 | 14650104630 | 18960 | 18970 | 18970 | 18960 | 939 |
| 497 | 20230614 | 132100 | 14632300290 | 18970 | 18970 | 18970 | 18960 | 945 |
| 498 | 20230614 | 132000 | 14614374570 | 18970 | 18970 | 18970 | 18960 | 2411 |
| 499 | 20230614 | 131900 | 14568659640 | 18970 | 18970 | 18970 | 18960 | 1953 |
| 500 | 20230614 | 131800 | 14531629010 | 18970 | 18970 | 18970 | 18960 | 776 |
| 501 | 20230614 | 131700 | 14516909000 | 18970 | 18960 | 18970 | 18960 | 1086 |
| 502 | 20230614 | 131600 | 14496317110 | 18960 | 18960 | 18970 | 18960 | 363 |
| 503 | 20230614 | 131500 | 14489433610 | 18960 | 18980 | 18980 | 18960 | 5702 |
| 504 | 20230614 | 131400 | 14381275210 | 18980 | 18980 | 18980 | 18970 | 439 |
| 505 | 20230614 | 131300 | 14372946930 | 18970 | 19000 | 19000 | 18970 | 6855 |
| 506 | 20230614 | 131200 | 14242790380 | 18990 | 18990 | 19000 | 18990 | 6065 |
| 507 | 20230614 | 131100 | 14127613200 | 19000 | 19000 | 19000 | 18990 | 150 |
| 508 | 20230614 | 131000 | 14124763220 | 19000 | 18990 | 19000 | 18990 | 1100 |
| 509 | 20230614 | 130900 | 14103868330 | 18990 | 19000 | 19000 | 18990 | 952 |
| 510 | 20230614 | 130800 | 14085781740 | 18990 | 19000 | 19010 | 18990 | 2207 |
| 511 | 20230614 | 130700 | 14043856180 | 19000 | 19010 | 19010 | 19000 | 1731 |
| 512 | 20230614 | 130600 | 14010966020 | 19000 | 19000 | 19010 | 19000 | 1086 |
| 513 | 20230614 | 130500 | 13990331370 | 19000 | 19000 | 19010 | 19000 | 678 |
| 514 | 20230614 | 130400 | 13977448740 | 19000 | 19000 | 19010 | 19000 | 802 |
| 515 | 20230614 | 130300 | 13962210340 | 19000 | 19010 | 19010 | 19000 | 691 |
| 516 | 20230614 | 130200 | 13949079890 | 19010 | 18990 | 19010 | 18990 | 4196 |
| 517 | 20230614 | 130100 | 13869355290 | 18990 | 19000 | 19000 | 18990 | 207 |
| 518 | 20230614 | 130000 | 13865423520 | 19000 | 18990 | 19000 | 18990 | 282 |
| 519 | 20230614 | 125900 | 13860067120 | 18990 | 19010 | 19010 | 18990 | 2119 |
| 520 | 20230614 | 125800 | 13819808750 | 19010 | 19010 | 19010 | 19000 | 1883 |
| 521 | 20230614 | 125700 | 13784030630 | 19010 | 19000 | 19010 | 19000 | 717 |
| 522 | 20230614 | 125600 | 13770406560 | 19000 | 19010 | 19010 | 19000 | 286 |
| 523 | 20230614 | 125500 | 13764971150 | 19000 | 19000 | 19010 | 19000 | 1906 |
| 524 | 20230614 | 125400 | 13728738510 | 19010 | 19010 | 19010 | 19000 | 1553 |
| 525 | 20230614 | 125300 | 13699220120 | 19000 | 19010 | 19020 | 19000 | 2183 |
| 526 | 20230614 | 125200 | 13657722980 | 19010 | 19000 | 19010 | 19000 | 2487 |
| 527 | 20230614 | 125100 | 13610447840 | 19000 | 19000 | 19010 | 19000 | 2235 |
| 528 | 20230614 | 125000 | 13567982820 | 19000 | 18990 | 19010 | 18990 | 4492 |
| 529 | 20230614 | 124900 | 13482636050 | 18990 | 18990 | 19000 | 18990 | 1018 |
| 530 | 20230614 | 124800 | 13463303470 | 18990 | 19000 | 19000 | 18990 | 405 |
| 531 | 20230614 | 124700 | 13455610160 | 18990 | 19010 | 19010 | 18990 | 8128 |
| 532 | 20230614 | 124600 | 13301182560 | 19000 | 19010 | 19010 | 19000 | 585 |
| 533 | 20230614 | 124500 | 13290065170 | 19000 | 19020 | 19030 | 19000 | 7970 |
| 534 | 20230614 | 124400 | 13138533850 | 19020 | 19030 | 19030 | 19020 | 847 |
| 535 | 20230614 | 124300 | 13122422780 | 19020 | 19020 | 19030 | 19020 | 846 |
| 536 | 20230614 | 124200 | 13106329540 | 19020 | 19030 | 19030 | 19020 | 471 |
| 537 | 20230614 | 124100 | 13097368990 | 19020 | 19020 | 19030 | 19020 | 593 |
| 538 | 20230614 | 124000 | 13086087260 | 19020 | 19030 | 19030 | 19020 | 2750 |
| 539 | 20230614 | 123900 | 13033760470 | 19020 | 19020 | 19030 | 19020 | 568 |
| 540 | 20230614 | 123800 | 13022956840 | 19020 | 19020 | 19030 | 19020 | 2092 |
| 541 | 20230614 | 123700 | 12983166980 | 19030 | 19020 | 19030 | 19020 | 4786 |
| 542 | 20230614 | 123600 | 12892136340 | 19020 | 19020 | 19030 | 19020 | 555 |
| 543 | 20230614 | 123500 | 12881580180 | 19020 | 19020 | 19030 | 19020 | 485 |
| 544 | 20230614 | 123400 | 12872355330 | 19020 | 19020 | 19030 | 19020 | 127 |
| 545 | 20230614 | 123300 | 12869939550 | 19020 | 19020 | 19030 | 19020 | 609 |
| 546 | 20230614 | 123200 | 12858356180 | 19020 | 19020 | 19040 | 19020 | 1321 |
| 547 | 20230614 | 123100 | 12833218170 | 19020 | 19030 | 19040 | 19020 | 7059 |
| 548 | 20230614 | 123000 | 12698876300 | 19030 | 19030 | 19040 | 19030 | 1547 |
| 549 | 20230614 | 122900 | 12669436810 | 19030 | 19060 | 19060 | 19030 | 9228 |
| 550 | 20230614 | 122800 | 12493745160 | 19050 | 19060 | 19060 | 19050 | 147 |
| 551 | 20230614 | 122700 | 12490944000 | 19060 | 19060 | 19060 | 19050 | 46 |
| 552 | 20230614 | 122600 | 12490067400 | 19060 | 19050 | 19060 | 19050 | 295 |
| 553 | 20230614 | 122500 | 12484446980 | 19050 | 19050 | 19060 | 19050 | 65 |
| 554 | 20230614 | 122400 | 12483208310 | 19060 | 19060 | 19070 | 19050 | 2486 |
| 555 | 20230614 | 122300 | 12435825540 | 19070 | 19070 | 19070 | 19060 | 654 |
| 556 | 20230614 | 122200 | 12423360050 | 19060 | 19060 | 19070 | 19060 | 1355 |
| 557 | 20230614 | 122100 | 12397533030 | 19060 | 19060 | 19060 | 19050 | 352 |
| 558 | 20230614 | 122000 | 12390824980 | 19050 | 19060 | 19060 | 19050 | 1666 |
| 559 | 20230614 | 121900 | 12359072460 | 19050 | 19050 | 19060 | 19050 | 3774 |
| 560 | 20230614 | 121800 | 12287164010 | 19050 | 19040 | 19050 | 19040 | 130 |
| 561 | 20230614 | 121700 | 12284688780 | 19040 | 19050 | 19050 | 19040 | 743 |
| 562 | 20230614 | 121600 | 12270539820 | 19040 | 19040 | 19050 | 19040 | 438 |
| 563 | 20230614 | 121500 | 12262198460 | 19040 | 19040 | 19050 | 19040 | 104 |
| 564 | 20230614 | 121400 | 12260217550 | 19050 | 19050 | 19060 | 19050 | 1144 |
| 565 | 20230614 | 121300 | 12238424320 | 19060 | 19050 | 19060 | 19050 | 191 |
| 566 | 20230614 | 121200 | 12234785380 | 19050 | 19050 | 19060 | 19050 | 1930 |
| 567 | 20230614 | 121100 | 12198018870 | 19050 | 19050 | 19060 | 19050 | 436 |
| 568 | 20230614 | 121000 | 12189712780 | 19050 | 19050 | 19060 | 19050 | 408 |
| 569 | 20230614 | 120900 | 12181939220 | 19050 | 19060 | 19060 | 19050 | 228 |
| 570 | 20230614 | 120800 | 12177595250 | 19060 | 19060 | 19060 | 19060 | 114 |
| 571 | 20230614 | 120700 | 12175422410 | 19060 | 19060 | 19060 | 19050 | 128 |
| 572 | 20230614 | 120600 | 12172982740 | 19060 | 19060 | 19060 | 19050 | 365 |
| 573 | 20230614 | 120500 | 12166026080 | 19060 | 19060 | 19060 | 19050 | 858 |
| 574 | 20230614 | 120400 | 12149672710 | 19060 | 19070 | 19070 | 19060 | 1168 |
| 575 | 20230614 | 120300 | 12127407130 | 19070 | 19060 | 19070 | 19060 | 484 |
| 576 | 20230614 | 120200 | 12118181700 | 19060 | 19040 | 19060 | 19040 | 1253 |
| 577 | 20230614 | 120100 | 12094311530 | 19050 | 19050 | 19060 | 19040 | 1473 |
| 578 | 20230614 | 120000 | 12066257070 | 19050 | 19050 | 19060 | 19050 | 907 |
| 579 | 20230614 | 115900 | 12048978710 | 19050 | 19050 | 19060 | 19050 | 758 |
| 580 | 20230614 | 115800 | 12034537680 | 19060 | 19050 | 19060 | 19050 | 1033 |
| 581 | 20230614 | 115700 | 12014855850 | 19050 | 19060 | 19060 | 19050 | 1171 |
| 582 | 20230614 | 115600 | 11992539110 | 19060 | 19060 | 19060 | 19050 | 1520 |
| 583 | 20230614 | 115500 | 11963568340 | 19060 | 19060 | 19060 | 19040 | 1124 |
| 584 | 20230614 | 115400 | 11942157040 | 19050 | 19040 | 19050 | 19040 | 2573 |
| 585 | 20230614 | 115300 | 11893141970 | 19040 | 19050 | 19060 | 19040 | 2896 |
| 586 | 20230614 | 115200 | 11837984730 | 19040 | 19050 | 19050 | 19040 | 869 |
| 587 | 20230614 | 115100 | 11821438210 | 19050 | 19040 | 19070 | 19040 | 2559 |
| 588 | 20230614 | 115000 | 11772682920 | 19050 | 19050 | 19050 | 19040 | 473 |
| 589 | 20230614 | 114900 | 11763672770 | 19050 | 19050 | 19070 | 19040 | 1676 |
| 590 | 20230614 | 114800 | 11731748070 | 19040 | 19060 | 19070 | 19040 | 3027 |
| 591 | 20230614 | 114700 | 11674069310 | 19060 | 19050 | 19090 | 19050 | 3872 |
| 592 | 20230614 | 114600 | 11600222330 | 19050 | 19060 | 19070 | 19050 | 4194 |
| 593 | 20230614 | 114500 | 11520266170 | 19060 | 19050 | 19060 | 19040 | 10010 |
| 594 | 20230614 | 114400 | 11329641370 | 19050 | 19060 | 19060 | 19040 | 10249 |
| 595 | 20230614 | 114300 | 11134358860 | 19060 | 19060 | 19070 | 19060 | 1198 |
| 596 | 20230614 | 114200 | 11111524460 | 19060 | 19070 | 19070 | 19060 | 257 |
| 597 | 20230614 | 114100 | 11106626030 | 19070 | 19060 | 19070 | 19060 | 435 |
| 598 | 20230614 | 114000 | 11098334670 | 19060 | 19080 | 19080 | 19060 | 4702 |
| 599 | 20230614 | 113900 | 11008677660 | 19070 | 19080 | 19080 | 19070 | 212 |
| 600 | 20230614 | 113800 | 11004633950 | 19070 | 19070 | 19080 | 19070 | 765 |
| 601 | 20230614 | 113700 | 10990045020 | 19070 | 19080 | 19080 | 19070 | 3821 |
| 602 | 20230614 | 113600 | 10917174820 | 19080 | 19080 | 19090 | 19080 | 1743 |
| 603 | 20230614 | 113500 | 10883917580 | 19080 | 19090 | 19090 | 19080 | 197 |
| 604 | 20230614 | 113400 | 10880158330 | 19090 | 19090 | 19090 | 19080 | 155 |
| 605 | 20230614 | 113300 | 10877199430 | 19080 | 19090 | 19090 | 19080 | 65 |
| 606 | 20230614 | 113200 | 10875959060 | 19080 | 19080 | 19090 | 19070 | 3461 |
| 607 | 20230614 | 113100 | 10809924700 | 19070 | 19070 | 19080 | 19070 | 1079 |
| 608 | 20230614 | 113000 | 10789337470 | 19080 | 19080 | 19080 | 19070 | 200 |
| 609 | 20230614 | 112900 | 10785522230 | 19080 | 19080 | 19080 | 19070 | 998 |
| 610 | 20230614 | 112800 | 10766481850 | 19070 | 19080 | 19080 | 19070 | 4 |
| 611 | 20230614 | 112700 | 10766405550 | 19070 | 19080 | 19080 | 19070 | 581 |
| 612 | 20230614 | 112600 | 10755320580 | 19080 | 19070 | 19080 | 19070 | 612 |
| 613 | 20230614 | 112500 | 10743644640 | 19070 | 19070 | 19080 | 19070 | 445 |
| 614 | 20230614 | 112400 | 10735157470 | 19070 | 19090 | 19100 | 19070 | 4615 |
| 615 | 20230614 | 112300 | 10647083160 | 19090 | 19090 | 19090 | 19080 | 1596 |
| 616 | 20230614 | 112200 | 10616618420 | 19080 | 19080 | 19090 | 19080 | 491 |
| 617 | 20230614 | 112100 | 10607249060 | 19090 | 19110 | 19110 | 19090 | 1823 |
| 618 | 20230614 | 112000 | 10572431760 | 19100 | 19100 | 19110 | 19100 | 322 |
| 619 | 20230614 | 111900 | 10566280670 | 19110 | 19090 | 19110 | 19080 | 1354 |
| 620 | 20230614 | 111800 | 10540422260 | 19080 | 19070 | 19080 | 19070 | 2262 |
| 621 | 20230614 | 111700 | 10497266960 | 19080 | 19070 | 19080 | 19070 | 1667 |
| 622 | 20230614 | 111600 | 10465460780 | 19070 | 19080 | 19080 | 19070 | 431 |
| 623 | 20230614 | 111500 | 10457237960 | 19070 | 19070 | 19080 | 19070 | 4024 |
| 624 | 20230614 | 111400 | 10380499780 | 19070 | 19060 | 19070 | 19060 | 202 |
| 625 | 20230614 | 111300 | 10376649520 | 19060 | 19070 | 19080 | 19060 | 2190 |
| 626 | 20230614 | 111200 | 10334891640 | 19080 | 19070 | 19080 | 19070 | 743 |
| 627 | 20230614 | 111100 | 10320718210 | 19070 | 19070 | 19080 | 19070 | 265 |
| 628 | 20230614 | 111000 | 10315663800 | 19060 | 19080 | 19090 | 19060 | 6052 |
| 629 | 20230614 | 110900 | 10200237150 | 19090 | 19080 | 19090 | 19080 | 518 |
| 630 | 20230614 | 110800 | 10190353670 | 19090 | 19100 | 19110 | 19080 | 4853 |
| 631 | 20230614 | 110700 | 10097677850 | 19100 | 19110 | 19110 | 19100 | 276 |
| 632 | 20230614 | 110600 | 10092405390 | 19110 | 19110 | 19110 | 19100 | 210 |
| 633 | 20230614 | 110500 | 10088392950 | 19110 | 19110 | 19120 | 19110 | 883 |
| 634 | 20230614 | 110400 | 10071515820 | 19110 | 19120 | 19120 | 19110 | 687 |
| 635 | 20230614 | 110300 | 10058382660 | 19120 | 19120 | 19120 | 19120 | 1003 |
| 636 | 20230614 | 110200 | 10039205300 | 19130 | 19140 | 19140 | 19120 | 549 |
| 637 | 20230614 | 110100 | 10028698400 | 19140 | 19120 | 19140 | 19110 | 3701 |
| 638 | 20230614 | 110000 | 9957898700 | 19110 | 19130 | 19130 | 19110 | 7105 |
| 639 | 20230614 | 105900 | 9822113500 | 19130 | 19130 | 19130 | 19120 | 279 |
| 640 | 20230614 | 105800 | 9816778160 | 19130 | 19120 | 19130 | 19110 | 497 |
| 641 | 20230614 | 105700 | 9807275110 | 19120 | 19110 | 19130 | 19110 | 1455 |
| 642 | 20230614 | 105600 | 9779458970 | 19110 | 19110 | 19120 | 19110 | 506 |
| 643 | 20230614 | 105500 | 9769788870 | 19120 | 19120 | 19120 | 19110 | 1506 |
| 644 | 20230614 | 105400 | 9741001130 | 19120 | 19130 | 19130 | 19120 | 1127 |
| 645 | 20230614 | 105300 | 9719442650 | 19140 | 19140 | 19140 | 19130 | 262 |
| 646 | 20230614 | 105200 | 9714428620 | 19130 | 19110 | 19130 | 19110 | 1173 |
| 647 | 20230614 | 105100 | 9691996820 | 19120 | 19100 | 19120 | 19100 | 1632 |
| 648 | 20230614 | 105000 | 9660807990 | 19110 | 19110 | 19110 | 19100 | 714 |
| 649 | 20230614 | 104900 | 9647164720 | 19100 | 19110 | 19110 | 19100 | 315 |
| 650 | 20230614 | 104800 | 9641147420 | 19110 | 19080 | 19110 | 19080 | 4783 |
| 651 | 20230614 | 104700 | 9549839250 | 19090 | 19100 | 19100 | 19080 | 2056 |
| 652 | 20230614 | 104600 | 9510590650 | 19100 | 19120 | 19120 | 19100 | 5850 |
| 653 | 20230614 | 104500 | 9398784350 | 19120 | 19120 | 19130 | 19120 | 581 |
| 654 | 20230614 | 104400 | 9387675510 | 19120 | 19120 | 19130 | 19120 | 1291 |
| 655 | 20230614 | 104300 | 9362989980 | 19130 | 19120 | 19130 | 19120 | 333 |
| 656 | 20230614 | 104200 | 9356622850 | 19120 | 19130 | 19140 | 19110 | 4117 |
| 657 | 20230614 | 104100 | 9277897860 | 19120 | 19140 | 19150 | 19120 | 2724 |
| 658 | 20230614 | 104000 | 9225761990 | 19140 | 19150 | 19150 | 19140 | 1031 |
| 659 | 20230614 | 103900 | 9206026990 | 19140 | 19140 | 19150 | 19140 | 416 |
| 660 | 20230614 | 103800 | 9198064230 | 19150 | 19150 | 19150 | 19140 | 335 |
| 661 | 20230614 | 103700 | 9191650690 | 19150 | 19120 | 19150 | 19120 | 6806 |
| 662 | 20230614 | 103600 | 9061381450 | 19120 | 19130 | 19130 | 19120 | 762 |
| 663 | 20230614 | 103500 | 9046810150 | 19130 | 19130 | 19130 | 19120 | 88 |
| 664 | 20230614 | 103400 | 9045126830 | 19130 | 19120 | 19130 | 19120 | 1488 |
| 665 | 20230614 | 103300 | 9016675970 | 19120 | 19110 | 19120 | 19100 | 1366 |
| 666 | 20230614 | 103200 | 8990570670 | 19110 | 19100 | 19110 | 19090 | 2928 |
| 667 | 20230614 | 103100 | 8934642870 | 19110 | 19110 | 19120 | 19100 | 719 |
| 668 | 20230614 | 103000 | 8920904680 | 19120 | 19110 | 19130 | 19110 | 1862 |
| 669 | 20230614 | 102900 | 8885305540 | 19120 | 19080 | 19130 | 19080 | 2435 |
| 670 | 20230614 | 102800 | 8838821820 | 19090 | 19090 | 19110 | 19080 | 1542 |
| 671 | 20230614 | 102700 | 8809385900 | 19110 | 19130 | 19130 | 19090 | 3046 |
| 672 | 20230614 | 102600 | 8751158830 | 19130 | 19150 | 19160 | 19130 | 4563 |
| 673 | 20230614 | 102500 | 8663815820 | 19150 | 19140 | 19160 | 19130 | 9938 |
| 674 | 20230614 | 102400 | 8473565860 | 19140 | 19130 | 19140 | 19130 | 817 |
| 675 | 20230614 | 102300 | 8457936230 | 19130 | 19120 | 19140 | 19110 | 2194 |
| 676 | 20230614 | 102200 | 8415969510 | 19120 | 19080 | 19120 | 19080 | 7332 |
| 677 | 20230614 | 102100 | 8275874440 | 19080 | 19070 | 19100 | 19060 | 8777 |
| 678 | 20230614 | 102000 | 8108404100 | 19070 | 19080 | 19080 | 19070 | 897 |
| 679 | 20230614 | 101900 | 8091298080 | 19070 | 19070 | 19080 | 19060 | 1134 |
| 680 | 20230614 | 101800 | 8069672920 | 19070 | 19080 | 19080 | 19070 | 2328 |
| 681 | 20230614 | 101700 | 8025277340 | 19080 | 19080 | 19080 | 19070 | 524 |
| 682 | 20230614 | 101600 | 8015281520 | 19070 | 19070 | 19080 | 19070 | 586 |
| 683 | 20230614 | 101500 | 8004104340 | 19070 | 19070 | 19090 | 19070 | 3566 |
| 684 | 20230614 | 101400 | 7936095480 | 19070 | 19080 | 19090 | 19070 | 4082 |
| 685 | 20230614 | 101300 | 7858214410 | 19070 | 19080 | 19080 | 19070 | 88 |
| 686 | 20230614 | 101200 | 7856536200 | 19080 | 19080 | 19080 | 19070 | 1577 |
| 687 | 20230614 | 101100 | 7826461690 | 19070 | 19070 | 19080 | 19070 | 1866 |
| 688 | 20230614 | 101000 | 7790876770 | 19080 | 19070 | 19080 | 19070 | 1913 |
| 689 | 20230614 | 100900 | 7754395830 | 19070 | 19080 | 19090 | 19070 | 4315 |
| 690 | 20230614 | 100800 | 7672078630 | 19090 | 19090 | 19090 | 19080 | 2209 |
| 691 | 20230614 | 100700 | 7629919360 | 19090 | 19080 | 19090 | 19080 | 1258 |
| 692 | 20230614 | 100600 | 7605915160 | 19080 | 19090 | 19090 | 19080 | 425 |
| 693 | 20230614 | 100500 | 7597802300 | 19090 | 19090 | 19100 | 19080 | 5244 |
| 694 | 20230614 | 100400 | 7497680700 | 19090 | 19100 | 19100 | 19090 | 3391 |
| 695 | 20230614 | 100300 | 7432923870 | 19100 | 19110 | 19120 | 19100 | 997 |
| 696 | 20230614 | 100200 | 7413872420 | 19130 | 19130 | 19140 | 19100 | 7615 |
| 697 | 20230614 | 100100 | 7268317960 | 19130 | 19130 | 19140 | 19130 | 989 |
| 698 | 20230614 | 100000 | 7249397570 | 19130 | 19110 | 19140 | 19110 | 1853 |
| 699 | 20230614 | 095900 | 7213958430 | 19120 | 19130 | 19140 | 19110 | 1432 |
| 700 | 20230614 | 095800 | 7186568190 | 19130 | 19120 | 19140 | 19110 | 8682 |
| 701 | 20230614 | 095700 | 7020554590 | 19120 | 19130 | 19130 | 19110 | 3360 |
| 702 | 20230614 | 095600 | 6956321460 | 19130 | 19140 | 19140 | 19120 | 2603 |
| 703 | 20230614 | 095500 | 6906539180 | 19130 | 19130 | 19140 | 19130 | 959 |
| 704 | 20230614 | 095400 | 6888191670 | 19130 | 19130 | 19140 | 19130 | 3434 |
| 705 | 20230614 | 095300 | 6822496470 | 19130 | 19140 | 19140 | 19130 | 423 |
| 706 | 20230614 | 095200 | 6814401640 | 19140 | 19150 | 19160 | 19130 | 5398 |
| 707 | 20230614 | 095100 | 6711070850 | 19150 | 19160 | 19160 | 19150 | 1022 |
| 708 | 20230614 | 095000 | 6691498000 | 19150 | 19140 | 19160 | 19140 | 1317 |
| 709 | 20230614 | 094900 | 6666276760 | 19150 | 19150 | 19150 | 19140 | 966 |
| 710 | 20230614 | 094800 | 6647780500 | 19150 | 19130 | 19160 | 19120 | 3165 |
| 711 | 20230614 | 094700 | 6587192810 | 19130 | 19140 | 19140 | 19120 | 4811 |
| 712 | 20230614 | 094600 | 6495154100 | 19140 | 19160 | 19170 | 19120 | 7338 |
| 713 | 20230614 | 094500 | 6354705930 | 19160 | 19200 | 19200 | 19160 | 7703 |
| 714 | 20230614 | 094400 | 6206903700 | 19200 | 19170 | 19200 | 19170 | 6970 |
| 715 | 20230614 | 094300 | 6073122180 | 19190 | 19160 | 19190 | 19160 | 8958 |
| 716 | 20230614 | 094200 | 5901365020 | 19160 | 19160 | 19160 | 19150 | 2121 |
| 717 | 20230614 | 094100 | 5860731340 | 19160 | 19160 | 19170 | 19160 | 2661 |
| 718 | 20230614 | 094000 | 5809744060 | 19170 | 19150 | 19170 | 19140 | 3899 |
| 719 | 20230614 | 093900 | 5735051240 | 19140 | 19150 | 19150 | 19140 | 1117 |
| 720 | 20230614 | 093800 | 5713668590 | 19150 | 19140 | 19160 | 19140 | 3238 |
| 721 | 20230614 | 093700 | 5651663530 | 19140 | 19170 | 19170 | 19140 | 1761 |
| 722 | 20230614 | 093600 | 5617930190 | 19170 | 19120 | 19180 | 19120 | 3274 |
| 723 | 20230614 | 093500 | 5555227000 | 19130 | 19140 | 19140 | 19120 | 2822 |
| 724 | 20230614 | 093400 | 5501245600 | 19140 | 19170 | 19170 | 19140 | 14963 |
| 725 | 20230614 | 093300 | 5214679390 | 19170 | 19180 | 19180 | 19160 | 3156 |
| 726 | 20230614 | 093200 | 5154176250 | 19180 | 19170 | 19180 | 19160 | 3639 |
| 727 | 20230614 | 093100 | 5084420310 | 19170 | 19170 | 19170 | 19160 | 5664 |
| 728 | 20230614 | 093000 | 4975884030 | 19170 | 19220 | 19220 | 19160 | 4631 |
| 729 | 20230614 | 092900 | 4887011140 | 19210 | 19210 | 19220 | 19200 | 6108 |
| 730 | 20230614 | 092800 | 4769687530 | 19200 | 19170 | 19210 | 19160 | 20694 |
| 731 | 20230614 | 092700 | 4372615390 | 19170 | 19160 | 19170 | 19150 | 6632 |
| 732 | 20230614 | 092600 | 4245544800 | 19170 | 19180 | 19180 | 19160 | 2462 |
| 733 | 20230614 | 092500 | 4198343640 | 19170 | 19140 | 19190 | 19140 | 13085 |
| 734 | 20230614 | 092400 | 3947542700 | 19140 | 19110 | 19140 | 19110 | 12473 |
| 735 | 20230614 | 092300 | 3708965790 | 19120 | 19090 | 19120 | 19090 | 6911 |
| 736 | 20230614 | 092200 | 3576967620 | 19090 | 19110 | 19120 | 19090 | 4790 |
| 737 | 20230614 | 092100 | 3485465940 | 19110 | 19120 | 19120 | 19110 | 1877 |
| 738 | 20230614 | 092000 | 3449592590 | 19110 | 19130 | 19130 | 19110 | 5099 |
| 739 | 20230614 | 091900 | 3352111300 | 19130 | 19080 | 19130 | 19080 | 23753 |
| 740 | 20230614 | 091800 | 2898313430 | 19080 | 19020 | 19090 | 19020 | 8115 |
| 741 | 20230614 | 091700 | 2743667190 | 19020 | 19020 | 19040 | 19020 | 1776 |
| 742 | 20230614 | 091600 | 2709879970 | 19020 | 19060 | 19060 | 19020 | 1900 |
| 743 | 20230614 | 091500 | 2673704490 | 19060 | 18970 | 19060 | 18970 | 14407 |
| 744 | 20230614 | 091400 | 2399946390 | 18980 | 18970 | 18980 | 18970 | 2831 |
| 745 | 20230614 | 091300 | 2346242090 | 18980 | 18980 | 18990 | 18970 | 5956 |
| 746 | 20230614 | 091200 | 2233215610 | 18980 | 18980 | 18990 | 18980 | 3389 |
| 747 | 20230614 | 091100 | 2168888040 | 18980 | 18980 | 18990 | 18970 | 4613 |
| 748 | 20230614 | 091000 | 2081338720 | 18980 | 19010 | 19020 | 18980 | 6662 |
| 749 | 20230614 | 090900 | 1954766820 | 19020 | 18970 | 19020 | 18960 | 3246 |
| 750 | 20230614 | 090800 | 1893116690 | 18970 | 18970 | 18990 | 18960 | 9195 |
| 751 | 20230614 | 090700 | 1718642280 | 18980 | 19020 | 19020 | 18970 | 15528 |
| 752 | 20230614 | 090600 | 1423747780 | 19020 | 19020 | 19040 | 19010 | 5883 |
| 753 | 20230614 | 090500 | 1311860210 | 19020 | 19020 | 19030 | 19010 | 3546 |
| 754 | 20230614 | 090400 | 1244412480 | 19030 | 19030 | 19080 | 19020 | 4885 |
| 755 | 20230614 | 090300 | 1151356550 | 19030 | 19040 | 19040 | 19010 | 8336 |
| 756 | 20230614 | 090200 | 992819770 | 19030 | 19080 | 19100 | 19030 | 13924 |
| 757 | 20230614 | 090100 | 727561440 | 19090 | 19040 | 19100 | 19040 | 12983 |
| 758 | 20230614 | 090000 | 479920050 | 19040 | 19040 | 19040 | 19010 | 24949 |