32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 169278 |
| 3 | 20230706 | 185100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20230706 | 185000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20230706 | 184900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20230706 | 184800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20230706 | 184700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20230706 | 184600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20230706 | 184500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20230706 | 184400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20230706 | 184300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20230706 | 184200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20230706 | 184100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20230706 | 184000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20230706 | 183900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20230706 | 183800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20230706 | 183700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20230706 | 183600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20230706 | 183500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20230706 | 183400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20230706 | 183300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20230706 | 183200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20230706 | 183100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20230706 | 183000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20230706 | 182900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20230706 | 182800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20230706 | 182700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20230706 | 182600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20230706 | 182500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20230706 | 182400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20230706 | 182300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20230706 | 182200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 169278 |
| 33 | 20230706 | 182100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20230706 | 182000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20230706 | 181900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20230706 | 181800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20230706 | 181700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20230706 | 181600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20230706 | 181500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20230706 | 181400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20230706 | 181300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20230706 | 181200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20230706 | 181100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20230706 | 181000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20230706 | 180900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20230706 | 180800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20230706 | 180700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20230706 | 180600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20230706 | 180500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20230706 | 180400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20230706 | 180300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20230706 | 180200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20230706 | 180100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20230706 | 180000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20230706 | 175900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20230706 | 175800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20230706 | 175700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20230706 | 175600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20230706 | 175500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20230706 | 175400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20230706 | 175300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20230706 | 175200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 169278 |
| 63 | 20230706 | 175100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20230706 | 175000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20230706 | 174900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20230706 | 174800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20230706 | 174700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20230706 | 174600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20230706 | 174500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20230706 | 174400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20230706 | 174300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20230706 | 174200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20230706 | 174100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20230706 | 174000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20230706 | 173900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20230706 | 173800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20230706 | 173700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20230706 | 173600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20230706 | 173500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20230706 | 173400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20230706 | 173300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20230706 | 173200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20230706 | 173100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20230706 | 173000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20230706 | 172900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20230706 | 172800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20230706 | 172700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20230706 | 172600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20230706 | 172500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20230706 | 172400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20230706 | 172300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20230706 | 172200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 169278 |
| 93 | 20230706 | 172100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20230706 | 172000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20230706 | 171900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20230706 | 171800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20230706 | 171700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20230706 | 171600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20230706 | 171500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20230706 | 171400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20230706 | 171300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20230706 | 171200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20230706 | 171100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20230706 | 171000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20230706 | 170900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20230706 | 170800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20230706 | 170700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20230706 | 170600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20230706 | 170500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20230706 | 170400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20230706 | 170300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20230706 | 170200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20230706 | 170100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20230706 | 170000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20230706 | 165900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20230706 | 165800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20230706 | 165700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20230706 | 165600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20230706 | 165500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20230706 | 165400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20230706 | 165300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20230706 | 165200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 169278 |
| 123 | 20230706 | 165100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20230706 | 165000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20230706 | 164900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20230706 | 164800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20230706 | 164700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20230706 | 164600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20230706 | 164500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20230706 | 164400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20230706 | 164300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20230706 | 164200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20230706 | 164100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20230706 | 164000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20230706 | 163900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20230706 | 163800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20230706 | 163700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20230706 | 163600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20230706 | 163500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20230706 | 163400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20230706 | 163300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20230706 | 163200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20230706 | 163100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20230706 | 163000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20230706 | 162900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20230706 | 162800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20230706 | 162700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20230706 | 162600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20230706 | 162500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20230706 | 162400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20230706 | 162300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20230706 | 162200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 169278 |
| 153 | 20230706 | 162100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20230706 | 162000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20230706 | 161900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20230706 | 161800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20230706 | 161700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20230706 | 161600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20230706 | 161500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20230706 | 161400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20230706 | 161300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20230706 | 161200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20230706 | 161100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20230706 | 161000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20230706 | 160900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20230706 | 160800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20230706 | 160700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20230706 | 160600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20230706 | 160500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20230706 | 160400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20230706 | 160300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20230706 | 160200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20230706 | 160100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20230706 | 160000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20230706 | 155900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20230706 | 155800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20230706 | 155700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20230706 | 155600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20230706 | 155500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20230706 | 155400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20230706 | 155300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20230706 | 155200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 169278 |
| 183 | 20230706 | 155100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20230706 | 155000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20230706 | 154900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20230706 | 154800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20230706 | 154700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20230706 | 154600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20230706 | 154500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20230706 | 154400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20230706 | 154300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20230706 | 154200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20230706 | 154100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20230706 | 154000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20230706 | 153900 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20230706 | 153800 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20230706 | 153700 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20230706 | 153600 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20230706 | 153500 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20230706 | 153400 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20230706 | 153300 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20230706 | 153200 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20230706 | 153100 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20230706 | 153000 | 28089656720 | 18680 | 18680 | 18680 | 18680 | 169278 |
| 205 | 20230706 | 152900 | 24927543680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20230706 | 152800 | 24927543680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20230706 | 152700 | 24927543680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20230706 | 152600 | 24927543680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20230706 | 152500 | 24927543680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20230706 | 152400 | 24927543680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20230706 | 152300 | 24927543680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20230706 | 152200 | 24927543680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 213 | 20230706 | 152100 | 24927543680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20230706 | 152000 | 24927543680 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20230706 | 151900 | 24927543680 | 18680 | 18680 | 18680 | 18670 | 3715 |
| 216 | 20230706 | 151800 | 24858164680 | 18680 | 18690 | 18710 | 18670 | 2634 |
| 217 | 20230706 | 151700 | 24808934560 | 18690 | 18620 | 18730 | 18620 | 27037 |
| 218 | 20230706 | 151600 | 24304823040 | 18620 | 18620 | 18630 | 18620 | 3402 |
| 219 | 20230706 | 151500 | 24241471800 | 18620 | 18620 | 18630 | 18620 | 3179 |
| 220 | 20230706 | 151400 | 24182256590 | 18630 | 18630 | 18630 | 18620 | 2430 |
| 221 | 20230706 | 151300 | 24137005540 | 18620 | 18640 | 18640 | 18620 | 4997 |
| 222 | 20230706 | 151200 | 24043917970 | 18630 | 18640 | 18640 | 18630 | 2188 |
| 223 | 20230706 | 151100 | 24003152830 | 18630 | 18630 | 18640 | 18630 | 4314 |
| 224 | 20230706 | 151000 | 23922778520 | 18640 | 18650 | 18660 | 18630 | 10054 |
| 225 | 20230706 | 150900 | 23735326250 | 18650 | 18650 | 18660 | 18650 | 7627 |
| 226 | 20230706 | 150800 | 23593081470 | 18650 | 18660 | 18660 | 18650 | 3720 |
| 227 | 20230706 | 150700 | 23523702390 | 18650 | 18670 | 18670 | 18650 | 5045 |
| 228 | 20230706 | 150600 | 23429584260 | 18660 | 18670 | 18670 | 18660 | 1073 |
| 229 | 20230706 | 150500 | 23409559550 | 18680 | 18700 | 18710 | 18680 | 20895 |
| 230 | 20230706 | 150400 | 23018847870 | 18710 | 18700 | 18710 | 18700 | 1031 |
| 231 | 20230706 | 150300 | 22999567070 | 18700 | 18700 | 18710 | 18700 | 838 |
| 232 | 20230706 | 150200 | 22983894590 | 18700 | 18710 | 18710 | 18700 | 447 |
| 233 | 20230706 | 150100 | 22975535110 | 18700 | 18700 | 18710 | 18700 | 1180 |
| 234 | 20230706 | 150000 | 22953468290 | 18700 | 18710 | 18710 | 18700 | 1297 |
| 235 | 20230706 | 145900 | 22929211360 | 18710 | 18700 | 18710 | 18700 | 1774 |
| 236 | 20230706 | 145800 | 22896033960 | 18700 | 18700 | 18710 | 18700 | 960 |
| 237 | 20230706 | 145700 | 22878080390 | 18710 | 18710 | 18710 | 18700 | 1744 |
| 238 | 20230706 | 145600 | 22845463080 | 18710 | 18700 | 18710 | 18700 | 2655 |
| 239 | 20230706 | 145500 | 22795804560 | 18700 | 18700 | 18710 | 18700 | 1406 |
| 240 | 20230706 | 145400 | 22769501830 | 18710 | 18700 | 18710 | 18700 | 2192 |
| 241 | 20230706 | 145300 | 22728503150 | 18710 | 18700 | 18710 | 18700 | 640 |
| 242 | 20230706 | 145200 | 22716532700 | 18710 | 18700 | 18710 | 18700 | 2108 |
| 243 | 20230706 | 145100 | 22677111210 | 18710 | 18710 | 18710 | 18700 | 1077 |
| 244 | 20230706 | 145000 | 22656970430 | 18700 | 18710 | 18710 | 18700 | 1514 |
| 245 | 20230706 | 144900 | 22628655970 | 18700 | 18710 | 18710 | 18700 | 1178 |
| 246 | 20230706 | 144800 | 22606623500 | 18700 | 18700 | 18710 | 18700 | 541 |
| 247 | 20230706 | 144700 | 22596505980 | 18710 | 18710 | 18710 | 18700 | 703 |
| 248 | 20230706 | 144600 | 22583357060 | 18700 | 18700 | 18710 | 18700 | 1321 |
| 249 | 20230706 | 144500 | 22558652600 | 18710 | 18700 | 18710 | 18700 | 228 |
| 250 | 20230706 | 144400 | 22554387750 | 18700 | 18700 | 18710 | 18700 | 586 |
| 251 | 20230706 | 144300 | 22543429260 | 18700 | 18700 | 18710 | 18700 | 990 |
| 252 | 20230706 | 144200 | 22524907900 | 18700 | 18700 | 18710 | 18700 | 211 |
| 253 | 20230706 | 144100 | 22520961910 | 18700 | 18700 | 18710 | 18700 | 346 |
| 254 | 20230706 | 144000 | 22514489510 | 18700 | 18650 | 18700 | 18650 | 18672 |
| 255 | 20230706 | 143900 | 22165837300 | 18650 | 18660 | 18660 | 18650 | 721 |
| 256 | 20230706 | 143800 | 22152388750 | 18660 | 18650 | 18660 | 18650 | 482 |
| 257 | 20230706 | 143700 | 22143398170 | 18660 | 18650 | 18660 | 18650 | 1050 |
| 258 | 20230706 | 143600 | 22123814130 | 18660 | 18670 | 18670 | 18660 | 3518 |
| 259 | 20230706 | 143500 | 22058167980 | 18660 | 18670 | 18670 | 18660 | 1607 |
| 260 | 20230706 | 143400 | 22028177090 | 18670 | 18680 | 18680 | 18660 | 2019 |
| 261 | 20230706 | 143300 | 21990479860 | 18680 | 18680 | 18690 | 18680 | 4457 |
| 262 | 20230706 | 143200 | 21907222900 | 18680 | 18680 | 18690 | 18680 | 626 |
| 263 | 20230706 | 143100 | 21895529070 | 18680 | 18690 | 18690 | 18680 | 2406 |
| 264 | 20230706 | 143000 | 21850584540 | 18680 | 18690 | 18690 | 18680 | 1405 |
| 265 | 20230706 | 142900 | 21824338280 | 18690 | 18690 | 18690 | 18680 | 398 |
| 266 | 20230706 | 142800 | 21816902110 | 18690 | 18680 | 18690 | 18680 | 2127 |
| 267 | 20230706 | 142700 | 21777169360 | 18690 | 18690 | 18690 | 18680 | 319 |
| 268 | 20230706 | 142600 | 21771209820 | 18690 | 18680 | 18690 | 18680 | 591 |
| 269 | 20230706 | 142500 | 21760168960 | 18680 | 18690 | 18690 | 18680 | 427 |
| 270 | 20230706 | 142400 | 21752192260 | 18680 | 18680 | 18690 | 18680 | 676 |
| 271 | 20230706 | 142300 | 21739562240 | 18690 | 18690 | 18690 | 18680 | 342 |
| 272 | 20230706 | 142200 | 21733173150 | 18690 | 18690 | 18700 | 18680 | 454 |
| 273 | 20230706 | 142100 | 21724689640 | 18700 | 18730 | 18740 | 18680 | 21080 |
| 274 | 20230706 | 142000 | 21330143620 | 18730 | 18730 | 18740 | 18730 | 2808 |
| 275 | 20230706 | 141900 | 21277549040 | 18740 | 18730 | 18740 | 18730 | 507 |
| 276 | 20230706 | 141800 | 21268050600 | 18730 | 18730 | 18740 | 18730 | 742 |
| 277 | 20230706 | 141700 | 21254151140 | 18740 | 18740 | 18740 | 18730 | 400 |
| 278 | 20230706 | 141600 | 21246658050 | 18740 | 18740 | 18740 | 18730 | 657 |
| 279 | 20230706 | 141500 | 21234347230 | 18730 | 18730 | 18740 | 18730 | 450 |
| 280 | 20230706 | 141400 | 21225917800 | 18730 | 18730 | 18740 | 18730 | 681 |
| 281 | 20230706 | 141300 | 21213162470 | 18740 | 18740 | 18740 | 18730 | 972 |
| 282 | 20230706 | 141200 | 21194954650 | 18740 | 18740 | 18740 | 18730 | 905 |
| 283 | 20230706 | 141100 | 21178003340 | 18730 | 18730 | 18740 | 18730 | 860 |
| 284 | 20230706 | 141000 | 21161889840 | 18740 | 18730 | 18740 | 18730 | 252 |
| 285 | 20230706 | 140900 | 21157169150 | 18740 | 18740 | 18740 | 18730 | 208 |
| 286 | 20230706 | 140800 | 21153272930 | 18740 | 18730 | 18740 | 18730 | 3375 |
| 287 | 20230706 | 140700 | 21090058350 | 18740 | 18710 | 18740 | 18710 | 3439 |
| 288 | 20230706 | 140600 | 21025637920 | 18710 | 18690 | 18710 | 18680 | 6559 |
| 289 | 20230706 | 140500 | 20903040300 | 18690 | 18690 | 18690 | 18680 | 750 |
| 290 | 20230706 | 140400 | 20889023200 | 18680 | 18680 | 18690 | 18680 | 665 |
| 291 | 20230706 | 140300 | 20876598550 | 18690 | 18680 | 18690 | 18680 | 355 |
| 292 | 20230706 | 140200 | 20869966070 | 18690 | 18680 | 18690 | 18680 | 474 |
| 293 | 20230706 | 140100 | 20861110880 | 18680 | 18680 | 18690 | 18680 | 936 |
| 294 | 20230706 | 140000 | 20843624640 | 18670 | 18660 | 18680 | 18660 | 2263 |
| 295 | 20230706 | 135900 | 20801374930 | 18660 | 18660 | 18670 | 18660 | 889 |
| 296 | 20230706 | 135800 | 20784780550 | 18660 | 18660 | 18670 | 18660 | 126 |
| 297 | 20230706 | 135700 | 20782429330 | 18660 | 18660 | 18670 | 18660 | 432 |
| 298 | 20230706 | 135600 | 20774368040 | 18660 | 18660 | 18670 | 18660 | 902 |
| 299 | 20230706 | 135500 | 20757530480 | 18670 | 18670 | 18680 | 18660 | 2273 |
| 300 | 20230706 | 135400 | 20715077990 | 18680 | 18690 | 18690 | 18660 | 1718 |
| 301 | 20230706 | 135300 | 20682997800 | 18680 | 18630 | 18690 | 18630 | 9329 |
| 302 | 20230706 | 135200 | 20508873610 | 18640 | 18630 | 18640 | 18630 | 859 |
| 303 | 20230706 | 135100 | 20492865250 | 18640 | 18610 | 18640 | 18610 | 1356 |
| 304 | 20230706 | 135000 | 20467603170 | 18610 | 18650 | 18650 | 18610 | 7609 |
| 305 | 20230706 | 134900 | 20325841890 | 18650 | 18650 | 18650 | 18640 | 1023 |
| 306 | 20230706 | 134800 | 20306765000 | 18650 | 18650 | 18650 | 18640 | 1053 |
| 307 | 20230706 | 134700 | 20287133300 | 18650 | 18620 | 18650 | 18610 | 14303 |
| 308 | 20230706 | 134600 | 20020776340 | 18630 | 18620 | 18630 | 18620 | 433 |
| 309 | 20230706 | 134500 | 20012713600 | 18620 | 18620 | 18630 | 18620 | 3028 |
| 310 | 20230706 | 134400 | 19956331110 | 18620 | 18630 | 18640 | 18620 | 3963 |
| 311 | 20230706 | 134300 | 19882532360 | 18630 | 18640 | 18640 | 18630 | 1490 |
| 312 | 20230706 | 134200 | 19854771890 | 18640 | 18640 | 18650 | 18640 | 2068 |
| 313 | 20230706 | 134100 | 19816223130 | 18640 | 18660 | 18660 | 18640 | 495 |
| 314 | 20230706 | 134000 | 19806992510 | 18660 | 18670 | 18670 | 18660 | 3176 |
| 315 | 20230706 | 133900 | 19747713890 | 18680 | 18670 | 18680 | 18670 | 640 |
| 316 | 20230706 | 133800 | 19735764280 | 18670 | 18710 | 18710 | 18670 | 2961 |
| 317 | 20230706 | 133700 | 19680407900 | 18700 | 18610 | 18770 | 18600 | 46671 |
| 318 | 20230706 | 133600 | 18809984470 | 18610 | 18610 | 18610 | 18600 | 1547 |
| 319 | 20230706 | 133500 | 18781195050 | 18610 | 18610 | 18610 | 18600 | 1439 |
| 320 | 20230706 | 133400 | 18754421240 | 18610 | 18610 | 18610 | 18600 | 1567 |
| 321 | 20230706 | 133300 | 18725261390 | 18600 | 18610 | 18610 | 18600 | 823 |
| 322 | 20230706 | 133200 | 18709948660 | 18610 | 18610 | 18610 | 18600 | 2119 |
| 323 | 20230706 | 133100 | 18670517320 | 18610 | 18600 | 18610 | 18600 | 4609 |
| 324 | 20230706 | 133000 | 18584761740 | 18600 | 18600 | 18610 | 18600 | 4425 |
| 325 | 20230706 | 132900 | 18502440140 | 18600 | 18600 | 18610 | 18600 | 1988 |
| 326 | 20230706 | 132800 | 18465449860 | 18600 | 18600 | 18610 | 18600 | 1222 |
| 327 | 20230706 | 132700 | 18442713250 | 18610 | 18600 | 18610 | 18600 | 2350 |
| 328 | 20230706 | 132600 | 18398988500 | 18600 | 18600 | 18610 | 18600 | 1503 |
| 329 | 20230706 | 132500 | 18371023740 | 18610 | 18610 | 18610 | 18600 | 1242 |
| 330 | 20230706 | 132400 | 18347912750 | 18600 | 18600 | 18610 | 18600 | 2240 |
| 331 | 20230706 | 132300 | 18306242710 | 18610 | 18610 | 18610 | 18600 | 1115 |
| 332 | 20230706 | 132200 | 18285496190 | 18600 | 18600 | 18610 | 18600 | 851 |
| 333 | 20230706 | 132100 | 18269666570 | 18610 | 18600 | 18610 | 18600 | 1437 |
| 334 | 20230706 | 132000 | 18242927770 | 18610 | 18600 | 18610 | 18600 | 1404 |
| 335 | 20230706 | 131900 | 18216811430 | 18600 | 18600 | 18610 | 18600 | 1478 |
| 336 | 20230706 | 131800 | 18189315830 | 18610 | 18600 | 18610 | 18600 | 223 |
| 337 | 20230706 | 131700 | 18185167270 | 18600 | 18600 | 18610 | 18600 | 760 |
| 338 | 20230706 | 131600 | 18171029010 | 18600 | 18600 | 18610 | 18600 | 1840 |
| 339 | 20230706 | 131500 | 18136804240 | 18610 | 18600 | 18610 | 18600 | 3138 |
| 340 | 20230706 | 131400 | 18078431970 | 18610 | 18610 | 18610 | 18600 | 6135 |
| 341 | 20230706 | 131300 | 17964283520 | 18600 | 18600 | 18610 | 18600 | 1213 |
| 342 | 20230706 | 131200 | 17941714900 | 18600 | 18610 | 18610 | 18600 | 1807 |
| 343 | 20230706 | 131100 | 17908092550 | 18610 | 18610 | 18610 | 18600 | 2126 |
| 344 | 20230706 | 131000 | 17868544710 | 18610 | 18600 | 18610 | 18600 | 1898 |
| 345 | 20230706 | 130900 | 17833233280 | 18610 | 18600 | 18610 | 18600 | 1900 |
| 346 | 20230706 | 130800 | 17797884330 | 18600 | 18600 | 18610 | 18600 | 2348 |
| 347 | 20230706 | 130700 | 17754198950 | 18600 | 18610 | 18610 | 18600 | 2214 |
| 348 | 20230706 | 130600 | 17713011800 | 18610 | 18610 | 18610 | 18600 | 3037 |
| 349 | 20230706 | 130500 | 17656511190 | 18600 | 18610 | 18610 | 18600 | 1369 |
| 350 | 20230706 | 130400 | 17631039940 | 18610 | 18600 | 18610 | 18600 | 1251 |
| 351 | 20230706 | 130300 | 17607766000 | 18600 | 18610 | 18610 | 18600 | 5202 |
| 352 | 20230706 | 130200 | 17510992890 | 18610 | 18600 | 18610 | 18600 | 2161 |
| 353 | 20230706 | 130100 | 17470794210 | 18610 | 18610 | 18610 | 18600 | 791 |
| 354 | 20230706 | 130000 | 17456078220 | 18600 | 18610 | 18610 | 18600 | 1086 |
| 355 | 20230706 | 125900 | 17435873500 | 18610 | 18610 | 18610 | 18600 | 2018 |
| 356 | 20230706 | 125800 | 17398334300 | 18610 | 18600 | 18610 | 18600 | 746 |
| 357 | 20230706 | 125700 | 17384456340 | 18600 | 18600 | 18610 | 18600 | 1198 |
| 358 | 20230706 | 125600 | 17362168840 | 18600 | 18610 | 18610 | 18600 | 19656 |
| 359 | 20230706 | 125500 | 16996395520 | 18610 | 18610 | 18620 | 18610 | 707 |
| 360 | 20230706 | 125400 | 16983237810 | 18620 | 18620 | 18620 | 18610 | 6441 |
| 361 | 20230706 | 125300 | 16863362370 | 18620 | 18620 | 18620 | 18610 | 1353 |
| 362 | 20230706 | 125200 | 16838177950 | 18610 | 18620 | 18620 | 18610 | 1743 |
| 363 | 20230706 | 125100 | 16805740270 | 18610 | 18610 | 18620 | 18610 | 5216 |
| 364 | 20230706 | 125000 | 16708666220 | 18610 | 18620 | 18630 | 18610 | 14232 |
| 365 | 20230706 | 124900 | 16443630630 | 18630 | 18620 | 18630 | 18620 | 4724 |
| 366 | 20230706 | 124800 | 16355645500 | 18630 | 18630 | 18630 | 18620 | 13234 |
| 367 | 20230706 | 124700 | 16109122860 | 18620 | 18630 | 18640 | 18620 | 4870 |
| 368 | 20230706 | 124600 | 16018393900 | 18630 | 18640 | 18640 | 18630 | 716 |
| 369 | 20230706 | 124500 | 16005052000 | 18640 | 18630 | 18640 | 18630 | 2966 |
| 370 | 20230706 | 124400 | 15949790250 | 18640 | 18640 | 18650 | 18630 | 4709 |
| 371 | 20230706 | 124300 | 15862017700 | 18640 | 18650 | 18650 | 18640 | 1244 |
| 372 | 20230706 | 124200 | 15838827440 | 18640 | 18650 | 18650 | 18640 | 1208 |
| 373 | 20230706 | 124100 | 15816309080 | 18650 | 18650 | 18650 | 18640 | 1441 |
| 374 | 20230706 | 124000 | 15789448240 | 18640 | 18640 | 18650 | 18640 | 3756 |
| 375 | 20230706 | 123900 | 15719436180 | 18640 | 18660 | 18670 | 18640 | 11755 |
| 376 | 20230706 | 123800 | 15500166660 | 18670 | 18660 | 18670 | 18660 | 1662 |
| 377 | 20230706 | 123700 | 15469153180 | 18660 | 18670 | 18670 | 18660 | 1062 |
| 378 | 20230706 | 123600 | 15449334870 | 18660 | 18690 | 18690 | 18660 | 7383 |
| 379 | 20230706 | 123500 | 15311460780 | 18680 | 18690 | 18690 | 18680 | 3857 |
| 380 | 20230706 | 123400 | 15239410400 | 18680 | 18690 | 18690 | 18680 | 2813 |
| 381 | 20230706 | 123300 | 15186862930 | 18680 | 18680 | 18690 | 18680 | 3625 |
| 382 | 20230706 | 123200 | 15119141910 | 18680 | 18680 | 18690 | 18680 | 3580 |
| 383 | 20230706 | 123100 | 15052265420 | 18680 | 18680 | 18690 | 18680 | 2493 |
| 384 | 20230706 | 123000 | 15005694320 | 18680 | 18680 | 18690 | 18680 | 2006 |
| 385 | 20230706 | 122900 | 14968220240 | 18680 | 18720 | 18720 | 18680 | 21904 |
| 386 | 20230706 | 122800 | 14558604200 | 18720 | 18730 | 18740 | 18720 | 2814 |
| 387 | 20230706 | 122700 | 14505907200 | 18730 | 18740 | 18750 | 18730 | 5063 |
| 388 | 20230706 | 122600 | 14411053160 | 18740 | 18760 | 18760 | 18740 | 9523 |
| 389 | 20230706 | 122500 | 14232501410 | 18760 | 18760 | 18770 | 18760 | 2272 |
| 390 | 20230706 | 122400 | 14189877390 | 18760 | 18760 | 18770 | 18760 | 2121 |
| 391 | 20230706 | 122300 | 14150086370 | 18760 | 18760 | 18770 | 18760 | 713 |
| 392 | 20230706 | 122200 | 14136710110 | 18770 | 18760 | 18770 | 18760 | 644 |
| 393 | 20230706 | 122100 | 14124628160 | 18760 | 18770 | 18770 | 18760 | 1116 |
| 394 | 20230706 | 122000 | 14103691560 | 18760 | 18760 | 18770 | 18760 | 1031 |
| 395 | 20230706 | 121900 | 14084348640 | 18760 | 18770 | 18770 | 18760 | 1554 |
| 396 | 20230706 | 121800 | 14055193100 | 18770 | 18760 | 18770 | 18760 | 1585 |
| 397 | 20230706 | 121700 | 14025458290 | 18760 | 18770 | 18780 | 18760 | 3029 |
| 398 | 20230706 | 121600 | 13968598970 | 18770 | 18800 | 18810 | 18770 | 30427 |
| 399 | 20230706 | 121500 | 13396789290 | 18810 | 18800 | 18810 | 18800 | 701 |
| 400 | 20230706 | 121400 | 13383608080 | 18800 | 18800 | 18810 | 18800 | 638 |
| 401 | 20230706 | 121300 | 13371612470 | 18800 | 18810 | 18810 | 18800 | 598 |
| 402 | 20230706 | 121200 | 13360368270 | 18800 | 18810 | 18810 | 18800 | 755 |
| 403 | 20230706 | 121100 | 13346172980 | 18800 | 18800 | 18810 | 18800 | 1205 |
| 404 | 20230706 | 121000 | 13323517930 | 18800 | 18800 | 18810 | 18800 | 1014 |
| 405 | 20230706 | 120900 | 13304453310 | 18800 | 18800 | 18810 | 18800 | 1163 |
| 406 | 20230706 | 120800 | 13282579580 | 18800 | 18800 | 18810 | 18800 | 1414 |
| 407 | 20230706 | 120700 | 13255995550 | 18810 | 18800 | 18810 | 18800 | 1294 |
| 408 | 20230706 | 120600 | 13231667630 | 18800 | 18800 | 18810 | 18800 | 2606 |
| 409 | 20230706 | 120500 | 13182674770 | 18800 | 18800 | 18810 | 18800 | 459 |
| 410 | 20230706 | 120400 | 13174044560 | 18810 | 18810 | 18810 | 18800 | 550 |
| 411 | 20230706 | 120300 | 13163702680 | 18800 | 18800 | 18810 | 18800 | 812 |
| 412 | 20230706 | 120200 | 13148436000 | 18800 | 18800 | 18810 | 18800 | 2149 |
| 413 | 20230706 | 120100 | 13108017390 | 18800 | 18810 | 18810 | 18800 | 846 |
| 414 | 20230706 | 120000 | 13092109570 | 18810 | 18810 | 18810 | 18800 | 827 |
| 415 | 20230706 | 115900 | 13076557320 | 18810 | 18810 | 18810 | 18800 | 2444 |
| 416 | 20230706 | 115800 | 13030593670 | 18800 | 18800 | 18810 | 18800 | 679 |
| 417 | 20230706 | 115700 | 13017825490 | 18800 | 18800 | 18810 | 18800 | 831 |
| 418 | 20230706 | 115600 | 13002199550 | 18800 | 18800 | 18810 | 18800 | 878 |
| 419 | 20230706 | 115500 | 12985689700 | 18800 | 18800 | 18810 | 18800 | 1738 |
| 420 | 20230706 | 115400 | 12953014480 | 18800 | 18800 | 18810 | 18800 | 1745 |
| 421 | 20230706 | 115300 | 12920206330 | 18810 | 18810 | 18810 | 18800 | 610 |
| 422 | 20230706 | 115200 | 12908734920 | 18810 | 18810 | 18810 | 18800 | 799 |
| 423 | 20230706 | 115100 | 12893712880 | 18800 | 18800 | 18810 | 18800 | 615 |
| 424 | 20230706 | 115000 | 12882149590 | 18800 | 18810 | 18810 | 18800 | 767 |
| 425 | 20230706 | 114900 | 12867727910 | 18800 | 18800 | 18810 | 18800 | 550 |
| 426 | 20230706 | 114800 | 12857386660 | 18800 | 18800 | 18810 | 18800 | 652 |
| 427 | 20230706 | 114700 | 12845126160 | 18800 | 18800 | 18810 | 18800 | 4174 |
| 428 | 20230706 | 114600 | 12766651780 | 18800 | 18800 | 18810 | 18800 | 1872 |
| 429 | 20230706 | 114500 | 12731455120 | 18800 | 18800 | 18810 | 18800 | 606 |
| 430 | 20230706 | 114400 | 12720060680 | 18800 | 18800 | 18810 | 18800 | 806 |
| 431 | 20230706 | 114300 | 12704906160 | 18800 | 18810 | 18810 | 18800 | 593 |
| 432 | 20230706 | 114200 | 12693756230 | 18810 | 18810 | 18810 | 18800 | 373 |
| 433 | 20230706 | 114100 | 12686742900 | 18800 | 18800 | 18810 | 18800 | 676 |
| 434 | 20230706 | 114000 | 12674032830 | 18800 | 18810 | 18810 | 18800 | 910 |
| 435 | 20230706 | 113900 | 12656920350 | 18810 | 18810 | 18820 | 18810 | 1918 |
| 436 | 20230706 | 113800 | 12620842230 | 18810 | 18820 | 18820 | 18810 | 2356 |
| 437 | 20230706 | 113700 | 12576518660 | 18820 | 18820 | 18830 | 18820 | 2255 |
| 438 | 20230706 | 113600 | 12534076210 | 18820 | 18820 | 18830 | 18820 | 2213 |
| 439 | 20230706 | 113500 | 12492415240 | 18820 | 18820 | 18830 | 18820 | 1508 |
| 440 | 20230706 | 113400 | 12464034120 | 18830 | 18830 | 18830 | 18820 | 770 |
| 441 | 20230706 | 113300 | 12449541080 | 18830 | 18820 | 18830 | 18820 | 2309 |
| 442 | 20230706 | 113200 | 12406084470 | 18820 | 18820 | 18830 | 18820 | 788 |
| 443 | 20230706 | 113100 | 12391251590 | 18820 | 18830 | 18840 | 18820 | 1458 |
| 444 | 20230706 | 113000 | 12363802300 | 18830 | 18830 | 18840 | 18830 | 1243 |
| 445 | 20230706 | 112900 | 12340396260 | 18830 | 18830 | 18840 | 18830 | 1043 |
| 446 | 20230706 | 112800 | 12320756040 | 18830 | 18830 | 18840 | 18830 | 803 |
| 447 | 20230706 | 112700 | 12305634990 | 18830 | 18830 | 18840 | 18830 | 818 |
| 448 | 20230706 | 112600 | 12290231710 | 18830 | 18850 | 18860 | 18830 | 9729 |
| 449 | 20230706 | 112500 | 12106885920 | 18850 | 18850 | 18860 | 18850 | 2183 |
| 450 | 20230706 | 112400 | 12065735690 | 18850 | 18850 | 18860 | 18850 | 2452 |
| 451 | 20230706 | 112300 | 12019497350 | 18850 | 18850 | 18860 | 18850 | 509 |
| 452 | 20230706 | 112200 | 12009902690 | 18850 | 18850 | 18860 | 18850 | 1227 |
| 453 | 20230706 | 112100 | 11986772850 | 18860 | 18860 | 18860 | 18850 | 465 |
| 454 | 20230706 | 112000 | 11978006190 | 18860 | 18850 | 18860 | 18850 | 1353 |
| 455 | 20230706 | 111900 | 11952501740 | 18860 | 18890 | 18890 | 18850 | 10808 |
| 456 | 20230706 | 111800 | 11748635940 | 18890 | 18900 | 18900 | 18890 | 3537 |
| 457 | 20230706 | 111700 | 11681820380 | 18900 | 18890 | 18900 | 18890 | 667 |
| 458 | 20230706 | 111600 | 11669218250 | 18890 | 18900 | 18900 | 18890 | 1143 |
| 459 | 20230706 | 111500 | 11647625750 | 18890 | 18860 | 18900 | 18850 | 7529 |
| 460 | 20230706 | 111400 | 11505606100 | 18850 | 18860 | 18860 | 18850 | 328 |
| 461 | 20230706 | 111300 | 11499421290 | 18860 | 18850 | 18860 | 18850 | 1054 |
| 462 | 20230706 | 111200 | 11479544110 | 18850 | 18860 | 18860 | 18850 | 650 |
| 463 | 20230706 | 111100 | 11467290990 | 18850 | 18860 | 18860 | 18850 | 194 |
| 464 | 20230706 | 111000 | 11463634030 | 18850 | 18860 | 18860 | 18850 | 1062 |
| 465 | 20230706 | 110900 | 11443613690 | 18860 | 18840 | 18860 | 18840 | 2308 |
| 466 | 20230706 | 110800 | 11400127620 | 18840 | 18860 | 18870 | 18830 | 1564 |
| 467 | 20230706 | 110700 | 11370633390 | 18860 | 18890 | 18890 | 18860 | 1870 |
| 468 | 20230706 | 110600 | 11335358190 | 18870 | 18850 | 18870 | 18830 | 14470 |
| 469 | 20230706 | 110500 | 11062639870 | 18850 | 18870 | 18870 | 18850 | 1159 |
| 470 | 20230706 | 110400 | 11040781870 | 18870 | 18900 | 18910 | 18870 | 3386 |
| 471 | 20230706 | 110300 | 10976806130 | 18900 | 18910 | 18910 | 18900 | 375 |
| 472 | 20230706 | 110200 | 10969718530 | 18900 | 18900 | 18910 | 18900 | 3374 |
| 473 | 20230706 | 110100 | 10905949700 | 18910 | 18920 | 18930 | 18900 | 19789 |
| 474 | 20230706 | 110000 | 10531593860 | 18920 | 18920 | 18930 | 18920 | 2587 |
| 475 | 20230706 | 105900 | 10482647660 | 18930 | 18930 | 18930 | 18920 | 314 |
| 476 | 20230706 | 105800 | 10476704790 | 18930 | 18930 | 18930 | 18920 | 143 |
| 477 | 20230706 | 105700 | 10473997840 | 18930 | 18920 | 18930 | 18920 | 2310 |
| 478 | 20230706 | 105600 | 10430286390 | 18920 | 18930 | 18930 | 18920 | 6213 |
| 479 | 20230706 | 105500 | 10312731330 | 18920 | 18920 | 18930 | 18920 | 377 |
| 480 | 20230706 | 105400 | 10305598320 | 18930 | 18930 | 18930 | 18920 | 2471 |
| 481 | 20230706 | 105300 | 10258845600 | 18930 | 18920 | 18930 | 18920 | 1445 |
| 482 | 20230706 | 105200 | 10231505710 | 18920 | 18930 | 18930 | 18920 | 1666 |
| 483 | 20230706 | 105100 | 10199984240 | 18930 | 18920 | 18930 | 18920 | 1082 |
| 484 | 20230706 | 105000 | 10179511000 | 18930 | 18930 | 18930 | 18920 | 675 |
| 485 | 20230706 | 104900 | 10166737270 | 18930 | 18920 | 18930 | 18920 | 1287 |
| 486 | 20230706 | 104800 | 10142382520 | 18930 | 18930 | 18930 | 18920 | 814 |
| 487 | 20230706 | 104700 | 10126978310 | 18920 | 18920 | 18930 | 18920 | 310 |
| 488 | 20230706 | 104600 | 10121111410 | 18920 | 18930 | 18930 | 18920 | 412 |
| 489 | 20230706 | 104500 | 10113314840 | 18930 | 18920 | 18930 | 18920 | 933 |
| 490 | 20230706 | 104400 | 10095659770 | 18930 | 18920 | 18930 | 18920 | 324 |
| 491 | 20230706 | 104300 | 10089529270 | 18920 | 18920 | 18920 | 18920 | 1229 |
| 492 | 20230706 | 104200 | 10066276590 | 18930 | 18920 | 18930 | 18920 | 536 |
| 493 | 20230706 | 104100 | 10056133310 | 18920 | 18930 | 18930 | 18920 | 514 |
| 494 | 20230706 | 104000 | 10046408420 | 18930 | 18920 | 18930 | 18920 | 2464 |
| 495 | 20230706 | 103900 | 9999787530 | 18930 | 18920 | 18930 | 18920 | 2016 |
| 496 | 20230706 | 103800 | 9961627710 | 18920 | 18930 | 18930 | 18920 | 917 |
| 497 | 20230706 | 103700 | 9944275680 | 18930 | 18920 | 18950 | 18920 | 5574 |
| 498 | 20230706 | 103600 | 9838749070 | 18920 | 18920 | 18930 | 18920 | 1357 |
| 499 | 20230706 | 103500 | 9813073440 | 18920 | 18920 | 18930 | 18920 | 685 |
| 500 | 20230706 | 103400 | 9800113040 | 18930 | 18920 | 18930 | 18920 | 286 |
| 501 | 20230706 | 103300 | 9794701910 | 18920 | 18940 | 18940 | 18920 | 1502 |
| 502 | 20230706 | 103200 | 9766257030 | 18940 | 18950 | 18960 | 18940 | 2947 |
| 503 | 20230706 | 103100 | 9710425110 | 18950 | 18900 | 18990 | 18900 | 17932 |
| 504 | 20230706 | 103000 | 9370635700 | 18900 | 18900 | 18910 | 18900 | 305 |
| 505 | 20230706 | 102900 | 9364869850 | 18900 | 18910 | 18910 | 18900 | 1452 |
| 506 | 20230706 | 102800 | 9337420440 | 18910 | 18900 | 18910 | 18900 | 343 |
| 507 | 20230706 | 102700 | 9330937070 | 18900 | 18910 | 18910 | 18900 | 845 |
| 508 | 20230706 | 102600 | 9314965480 | 18900 | 18900 | 18910 | 18900 | 1033 |
| 509 | 20230706 | 102500 | 9295441100 | 18910 | 18900 | 18910 | 18900 | 468 |
| 510 | 20230706 | 102400 | 9286594580 | 18900 | 18900 | 18900 | 18890 | 1092 |
| 511 | 20230706 | 102300 | 9265959840 | 18900 | 18890 | 18900 | 18880 | 1938 |
| 512 | 20230706 | 102200 | 9229346130 | 18890 | 18860 | 18890 | 18850 | 4681 |
| 513 | 20230706 | 102100 | 9141031660 | 18850 | 18850 | 18860 | 18850 | 4820 |
| 514 | 20230706 | 102000 | 9050154490 | 18850 | 18850 | 18860 | 18850 | 1115 |
| 515 | 20230706 | 101900 | 9029133120 | 18850 | 18860 | 18860 | 18850 | 228 |
| 516 | 20230706 | 101800 | 9024834410 | 18850 | 18870 | 18870 | 18850 | 6896 |
| 517 | 20230706 | 101700 | 8894815290 | 18880 | 18870 | 18880 | 18870 | 1903 |
| 518 | 20230706 | 101600 | 8858904430 | 18870 | 18860 | 18870 | 18850 | 5918 |
| 519 | 20230706 | 101500 | 8747291820 | 18850 | 18860 | 18860 | 18850 | 313 |
| 520 | 20230706 | 101400 | 8741390880 | 18860 | 18850 | 18860 | 18850 | 1335 |
| 521 | 20230706 | 101300 | 8716225380 | 18860 | 18860 | 18860 | 18850 | 303 |
| 522 | 20230706 | 101200 | 8710512290 | 18850 | 18850 | 18860 | 18850 | 247 |
| 523 | 20230706 | 101100 | 8705856320 | 18850 | 18850 | 18860 | 18850 | 1117 |
| 524 | 20230706 | 101000 | 8684800210 | 18850 | 18850 | 18860 | 18840 | 3583 |
| 525 | 20230706 | 100900 | 8617259850 | 18850 | 18820 | 18850 | 18820 | 1508 |
| 526 | 20230706 | 100800 | 8588856670 | 18820 | 18810 | 18830 | 18810 | 2431 |
| 527 | 20230706 | 100700 | 8543116690 | 18800 | 18830 | 18840 | 18800 | 2698 |
| 528 | 20230706 | 100600 | 8492341130 | 18830 | 18830 | 18840 | 18820 | 2184 |
| 529 | 20230706 | 100500 | 8451219700 | 18820 | 18810 | 18840 | 18800 | 3974 |
| 530 | 20230706 | 100400 | 8376446740 | 18820 | 18830 | 18830 | 18820 | 1535 |
| 531 | 20230706 | 100300 | 8347556060 | 18820 | 18810 | 18820 | 18800 | 1673 |
| 532 | 20230706 | 100200 | 8316080830 | 18810 | 18820 | 18820 | 18800 | 3662 |
| 533 | 20230706 | 100100 | 8247184780 | 18820 | 18880 | 18880 | 18810 | 4866 |
| 534 | 20230706 | 100000 | 8155501740 | 18880 | 18900 | 18900 | 18870 | 2411 |
| 535 | 20230706 | 095900 | 8109965900 | 18890 | 18900 | 18900 | 18890 | 1730 |
| 536 | 20230706 | 095800 | 8077284620 | 18890 | 18950 | 18950 | 18890 | 5522 |
| 537 | 20230706 | 095700 | 7972793150 | 18950 | 18900 | 18970 | 18900 | 8989 |
| 538 | 20230706 | 095600 | 7802618000 | 18900 | 18890 | 18900 | 18890 | 1335 |
| 539 | 20230706 | 095500 | 7777390070 | 18890 | 18900 | 18900 | 18890 | 1217 |
| 540 | 20230706 | 095400 | 7754393730 | 18910 | 18930 | 18940 | 18900 | 16763 |
| 541 | 20230706 | 095300 | 7437157130 | 18930 | 18930 | 18940 | 18930 | 515 |
| 542 | 20230706 | 095200 | 7427406330 | 18930 | 18960 | 18970 | 18930 | 17316 |
| 543 | 20230706 | 095100 | 7099304460 | 18960 | 18950 | 18970 | 18950 | 10255 |
| 544 | 20230706 | 095000 | 6904917690 | 18950 | 18950 | 18950 | 18940 | 393 |
| 545 | 20230706 | 094900 | 6897472590 | 18940 | 18950 | 18950 | 18940 | 1361 |
| 546 | 20230706 | 094800 | 6871694010 | 18940 | 18930 | 18950 | 18930 | 4521 |
| 547 | 20230706 | 094700 | 6786060500 | 18930 | 18920 | 18940 | 18910 | 8672 |
| 548 | 20230706 | 094600 | 6621965480 | 18920 | 18820 | 18920 | 18820 | 8554 |
| 549 | 20230706 | 094500 | 6460626670 | 18820 | 18820 | 18850 | 18820 | 8261 |
| 550 | 20230706 | 094400 | 6305087730 | 18810 | 18820 | 18820 | 18810 | 1739 |
| 551 | 20230706 | 094300 | 6272371400 | 18820 | 18840 | 18840 | 18820 | 11234 |
| 552 | 20230706 | 094200 | 6060788460 | 18840 | 18850 | 18850 | 18840 | 520 |
| 553 | 20230706 | 094100 | 6050990510 | 18840 | 18850 | 18850 | 18840 | 1127 |
| 554 | 20230706 | 094000 | 6029756110 | 18840 | 18840 | 18850 | 18840 | 1180 |
| 555 | 20230706 | 093900 | 6007524430 | 18840 | 18850 | 18860 | 18840 | 3484 |
| 556 | 20230706 | 093800 | 5941856130 | 18860 | 18840 | 18860 | 18840 | 3924 |
| 557 | 20230706 | 093700 | 5867894660 | 18830 | 18820 | 18850 | 18820 | 8254 |
| 558 | 20230706 | 093600 | 5712438270 | 18830 | 18830 | 18840 | 18820 | 3522 |
| 559 | 20230706 | 093500 | 5646136110 | 18830 | 18840 | 18840 | 18830 | 1725 |
| 560 | 20230706 | 093400 | 5613648970 | 18830 | 18830 | 18840 | 18830 | 2283 |
| 561 | 20230706 | 093300 | 5570659980 | 18840 | 18710 | 18850 | 18710 | 30253 |
| 562 | 20230706 | 093200 | 5003100340 | 18710 | 18700 | 18710 | 18700 | 1360 |
| 563 | 20230706 | 093100 | 4977656900 | 18710 | 18710 | 18710 | 18700 | 5375 |
| 564 | 20230706 | 093000 | 4877140980 | 18710 | 18710 | 18710 | 18700 | 4881 |
| 565 | 20230706 | 092900 | 4785845040 | 18700 | 18700 | 18710 | 18700 | 437 |
| 566 | 20230706 | 092800 | 4777672230 | 18710 | 18700 | 18710 | 18700 | 1114 |
| 567 | 20230706 | 092700 | 4756840400 | 18700 | 18710 | 18720 | 18700 | 4928 |
| 568 | 20230706 | 092600 | 4664636120 | 18710 | 18730 | 18730 | 18710 | 2962 |
| 569 | 20230706 | 092500 | 4609188910 | 18720 | 18730 | 18740 | 18720 | 6374 |
| 570 | 20230706 | 092400 | 4489807010 | 18730 | 18740 | 18750 | 18730 | 4824 |
| 571 | 20230706 | 092300 | 4399409360 | 18730 | 18720 | 18760 | 18710 | 8150 |
| 572 | 20230706 | 092200 | 4246769950 | 18710 | 18730 | 18730 | 18710 | 5734 |
| 573 | 20230706 | 092100 | 4139419580 | 18730 | 18680 | 18730 | 18680 | 6137 |
| 574 | 20230706 | 092000 | 4024679730 | 18690 | 18650 | 18690 | 18640 | 11819 |
| 575 | 20230706 | 091900 | 3804255170 | 18650 | 18650 | 18650 | 18640 | 2666 |
| 576 | 20230706 | 091800 | 3754549620 | 18650 | 18650 | 18650 | 18640 | 1266 |
| 577 | 20230706 | 091700 | 3730949690 | 18650 | 18640 | 18650 | 18640 | 3042 |
| 578 | 20230706 | 091600 | 3674240690 | 18650 | 18640 | 18650 | 18630 | 10517 |
| 579 | 20230706 | 091500 | 3478256000 | 18640 | 18650 | 18650 | 18640 | 6349 |
| 580 | 20230706 | 091400 | 3359906550 | 18650 | 18650 | 18650 | 18630 | 1531 |
| 581 | 20230706 | 091300 | 3331366650 | 18650 | 18650 | 18670 | 18640 | 6012 |
| 582 | 20230706 | 091200 | 3219269300 | 18650 | 18650 | 18660 | 18630 | 19488 |
| 583 | 20230706 | 091100 | 2855996870 | 18640 | 18640 | 18660 | 18630 | 7195 |
| 584 | 20230706 | 091000 | 2721811400 | 18650 | 18630 | 18650 | 18620 | 13671 |
| 585 | 20230706 | 090900 | 2467052970 | 18630 | 18660 | 18660 | 18620 | 10706 |
| 586 | 20230706 | 090800 | 2267530810 | 18650 | 18530 | 18650 | 18530 | 11486 |
| 587 | 20230706 | 090700 | 2054145640 | 18540 | 18590 | 18590 | 18530 | 18788 |
| 588 | 20230706 | 090600 | 1705504440 | 18590 | 18630 | 18660 | 18570 | 9310 |
| 589 | 20230706 | 090500 | 1532284870 | 18630 | 18760 | 18760 | 18620 | 17841 |
| 590 | 20230706 | 090400 | 1198327360 | 18760 | 18800 | 18800 | 18750 | 12455 |
| 591 | 20230706 | 090300 | 964407820 | 18810 | 18830 | 18830 | 18800 | 11677 |
| 592 | 20230706 | 090200 | 744666330 | 18830 | 18860 | 18860 | 18820 | 12844 |
| 593 | 20230706 | 090100 | 502646680 | 18850 | 18890 | 18910 | 18850 | 16486 |
| 594 | 20230706 | 090000 | 191574700 | 18900 | 18910 | 18910 | 18870 | 9987 |