32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 72969 |
| 3 | 20230711 | 185100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20230711 | 185000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20230711 | 184900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20230711 | 184800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20230711 | 184700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20230711 | 184600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20230711 | 184500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20230711 | 184400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20230711 | 184300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20230711 | 184200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20230711 | 184100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20230711 | 184000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20230711 | 183900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20230711 | 183800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20230711 | 183700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20230711 | 183600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20230711 | 183500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20230711 | 183400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20230711 | 183300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20230711 | 183200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20230711 | 183100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20230711 | 183000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20230711 | 182900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20230711 | 182800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20230711 | 182700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20230711 | 182600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20230711 | 182500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20230711 | 182400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20230711 | 182300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20230711 | 182200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 72969 |
| 33 | 20230711 | 182100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20230711 | 182000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20230711 | 181900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20230711 | 181800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20230711 | 181700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20230711 | 181600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20230711 | 181500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20230711 | 181400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20230711 | 181300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20230711 | 181200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20230711 | 181100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20230711 | 181000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20230711 | 180900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20230711 | 180800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20230711 | 180700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20230711 | 180600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20230711 | 180500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20230711 | 180400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20230711 | 180300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20230711 | 180200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20230711 | 180100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20230711 | 180000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20230711 | 175900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20230711 | 175800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20230711 | 175700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20230711 | 175600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20230711 | 175500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20230711 | 175400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20230711 | 175300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20230711 | 175200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 72969 |
| 63 | 20230711 | 175100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20230711 | 175000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20230711 | 174900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20230711 | 174800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20230711 | 174700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20230711 | 174600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20230711 | 174500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20230711 | 174400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20230711 | 174300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20230711 | 174200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20230711 | 174100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20230711 | 174000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20230711 | 173900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20230711 | 173800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20230711 | 173700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20230711 | 173600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20230711 | 173500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20230711 | 173400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20230711 | 173300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20230711 | 173200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20230711 | 173100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20230711 | 173000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20230711 | 172900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20230711 | 172800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20230711 | 172700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20230711 | 172600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20230711 | 172500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20230711 | 172400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20230711 | 172300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20230711 | 172200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 72969 |
| 93 | 20230711 | 172100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20230711 | 172000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20230711 | 171900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20230711 | 171800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20230711 | 171700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20230711 | 171600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20230711 | 171500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20230711 | 171400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20230711 | 171300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20230711 | 171200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20230711 | 171100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20230711 | 171000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20230711 | 170900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20230711 | 170800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20230711 | 170700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20230711 | 170600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20230711 | 170500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20230711 | 170400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20230711 | 170300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20230711 | 170200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20230711 | 170100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20230711 | 170000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20230711 | 165900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20230711 | 165800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20230711 | 165700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20230711 | 165600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20230711 | 165500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20230711 | 165400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20230711 | 165300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20230711 | 165200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 72969 |
| 123 | 20230711 | 165100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20230711 | 165000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20230711 | 164900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20230711 | 164800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20230711 | 164700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20230711 | 164600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20230711 | 164500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20230711 | 164400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20230711 | 164300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20230711 | 164200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20230711 | 164100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20230711 | 164000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20230711 | 163900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20230711 | 163800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20230711 | 163700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20230711 | 163600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20230711 | 163500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20230711 | 163400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20230711 | 163300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20230711 | 163200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20230711 | 163100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20230711 | 163000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20230711 | 162900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20230711 | 162800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20230711 | 162700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20230711 | 162600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20230711 | 162500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20230711 | 162400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20230711 | 162300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20230711 | 162200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 72969 |
| 153 | 20230711 | 162100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20230711 | 162000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20230711 | 161900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20230711 | 161800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20230711 | 161700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20230711 | 161600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20230711 | 161500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20230711 | 161400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20230711 | 161300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20230711 | 161200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20230711 | 161100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20230711 | 161000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20230711 | 160900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20230711 | 160800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20230711 | 160700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20230711 | 160600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20230711 | 160500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20230711 | 160400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20230711 | 160300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20230711 | 160200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20230711 | 160100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20230711 | 160000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20230711 | 155900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20230711 | 155800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20230711 | 155700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20230711 | 155600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20230711 | 155500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20230711 | 155400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20230711 | 155300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20230711 | 155200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 72969 |
| 183 | 20230711 | 155100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20230711 | 155000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20230711 | 154900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20230711 | 154800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20230711 | 154700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20230711 | 154600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20230711 | 154500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20230711 | 154400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20230711 | 154300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20230711 | 154200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20230711 | 154100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20230711 | 154000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20230711 | 153900 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20230711 | 153800 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20230711 | 153700 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20230711 | 153600 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20230711 | 153500 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20230711 | 153400 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20230711 | 153300 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20230711 | 153200 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20230711 | 153100 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20230711 | 153000 | 24153425390 | 18100 | 18100 | 18100 | 18100 | 72969 |
| 205 | 20230711 | 152900 | 22832686490 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20230711 | 152800 | 22832686490 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20230711 | 152700 | 22832686490 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20230711 | 152600 | 22832686490 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20230711 | 152500 | 22832686490 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20230711 | 152400 | 22832686490 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20230711 | 152300 | 22832686490 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20230711 | 152200 | 22832686490 | 18090 | 18090 | 18090 | 18090 | 0 |
| 213 | 20230711 | 152100 | 22832686490 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20230711 | 152000 | 22832686490 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20230711 | 151900 | 22832686490 | 18090 | 18090 | 18090 | 18080 | 3529 |
| 216 | 20230711 | 151800 | 22768859640 | 18090 | 18080 | 18090 | 18080 | 3689 |
| 217 | 20230711 | 151700 | 22702133130 | 18090 | 18080 | 18090 | 18080 | 3497 |
| 218 | 20230711 | 151600 | 22638898920 | 18080 | 18090 | 18090 | 18080 | 3014 |
| 219 | 20230711 | 151500 | 22584394230 | 18090 | 18090 | 18090 | 18080 | 3965 |
| 220 | 20230711 | 151400 | 22512672390 | 18090 | 18090 | 18100 | 18080 | 2854 |
| 221 | 20230711 | 151300 | 22461043490 | 18090 | 18090 | 18090 | 18080 | 5360 |
| 222 | 20230711 | 151200 | 22364084150 | 18090 | 18090 | 18090 | 18080 | 5534 |
| 223 | 20230711 | 151100 | 22264015560 | 18090 | 18090 | 18090 | 18080 | 2341 |
| 224 | 20230711 | 151000 | 22221671450 | 18080 | 18080 | 18090 | 18080 | 7881 |
| 225 | 20230711 | 150900 | 22079158460 | 18090 | 18080 | 18090 | 18080 | 1307 |
| 226 | 20230711 | 150800 | 22055526760 | 18080 | 18090 | 18090 | 18080 | 1551 |
| 227 | 20230711 | 150700 | 22027479590 | 18090 | 18080 | 18090 | 18080 | 4567 |
| 228 | 20230711 | 150600 | 21944867200 | 18090 | 18090 | 18090 | 18080 | 3998 |
| 229 | 20230711 | 150500 | 21872559520 | 18090 | 18090 | 18100 | 18080 | 4849 |
| 230 | 20230711 | 150400 | 21784840770 | 18090 | 18070 | 18090 | 18070 | 3355 |
| 231 | 20230711 | 150300 | 21724172380 | 18080 | 18070 | 18080 | 18070 | 524 |
| 232 | 20230711 | 150200 | 21714702600 | 18070 | 18080 | 18080 | 18070 | 3226 |
| 233 | 20230711 | 150100 | 21656392650 | 18070 | 18080 | 18080 | 18070 | 2395 |
| 234 | 20230711 | 150000 | 21613110960 | 18070 | 18080 | 18080 | 18070 | 1794 |
| 235 | 20230711 | 145900 | 21580680900 | 18080 | 18070 | 18080 | 18070 | 1580 |
| 236 | 20230711 | 145800 | 21552125510 | 18070 | 18070 | 18080 | 18070 | 1870 |
| 237 | 20230711 | 145700 | 21518320670 | 18070 | 18070 | 18100 | 18070 | 7861 |
| 238 | 20230711 | 145600 | 21376179730 | 18070 | 18070 | 18080 | 18070 | 1238 |
| 239 | 20230711 | 145500 | 21353809040 | 18070 | 18080 | 18080 | 18070 | 2381 |
| 240 | 20230711 | 145400 | 21310779950 | 18080 | 18100 | 18100 | 18070 | 2813 |
| 241 | 20230711 | 145300 | 21259908530 | 18090 | 18100 | 18100 | 18090 | 1831 |
| 242 | 20230711 | 145200 | 21226781710 | 18090 | 18100 | 18100 | 18090 | 3413 |
| 243 | 20230711 | 145100 | 21165026830 | 18100 | 18090 | 18100 | 18090 | 2339 |
| 244 | 20230711 | 145000 | 21122693590 | 18100 | 18100 | 18100 | 18090 | 3939 |
| 245 | 20230711 | 144900 | 21051404790 | 18100 | 18100 | 18110 | 18100 | 2946 |
| 246 | 20230711 | 144800 | 20998081950 | 18110 | 18100 | 18110 | 18100 | 274 |
| 247 | 20230711 | 144700 | 20993122420 | 18100 | 18100 | 18110 | 18100 | 1958 |
| 248 | 20230711 | 144600 | 20957681890 | 18100 | 18110 | 18110 | 18100 | 4550 |
| 249 | 20230711 | 144500 | 20875316350 | 18100 | 18110 | 18110 | 18100 | 530 |
| 250 | 20230711 | 144400 | 20865720710 | 18100 | 18090 | 18110 | 18090 | 5041 |
| 251 | 20230711 | 144300 | 20774495380 | 18090 | 18100 | 18100 | 18090 | 979 |
| 252 | 20230711 | 144200 | 20756785260 | 18090 | 18090 | 18100 | 18090 | 2061 |
| 253 | 20230711 | 144100 | 20719491290 | 18090 | 18080 | 18090 | 18070 | 1956 |
| 254 | 20230711 | 144000 | 20684124920 | 18070 | 18060 | 18080 | 18060 | 2141 |
| 255 | 20230711 | 143900 | 20645432740 | 18060 | 18070 | 18080 | 18060 | 4187 |
| 256 | 20230711 | 143800 | 20569776000 | 18070 | 18070 | 18080 | 18070 | 677 |
| 257 | 20230711 | 143700 | 20557542570 | 18070 | 18100 | 18100 | 18070 | 1251 |
| 258 | 20230711 | 143600 | 20534920110 | 18100 | 18100 | 18110 | 18090 | 3401 |
| 259 | 20230711 | 143500 | 20473364310 | 18100 | 18100 | 18110 | 18100 | 1521 |
| 260 | 20230711 | 143400 | 20445834200 | 18100 | 18100 | 18110 | 18100 | 787 |
| 261 | 20230711 | 143300 | 20431588340 | 18100 | 18100 | 18110 | 18100 | 1777 |
| 262 | 20230711 | 143200 | 20399421680 | 18100 | 18110 | 18110 | 18100 | 791 |
| 263 | 20230711 | 143100 | 20385098750 | 18100 | 18060 | 18100 | 18060 | 20497 |
| 264 | 20230711 | 143000 | 20014543020 | 18070 | 18070 | 18070 | 18060 | 2469 |
| 265 | 20230711 | 142900 | 19969941390 | 18060 | 18060 | 18070 | 18060 | 2930 |
| 266 | 20230711 | 142800 | 19917025520 | 18060 | 18060 | 18070 | 18060 | 734 |
| 267 | 20230711 | 142700 | 19903768130 | 18060 | 18060 | 18070 | 18060 | 833 |
| 268 | 20230711 | 142600 | 19888723940 | 18060 | 18060 | 18070 | 18060 | 604 |
| 269 | 20230711 | 142500 | 19877814160 | 18070 | 18060 | 18070 | 18060 | 784 |
| 270 | 20230711 | 142400 | 19863652980 | 18060 | 18060 | 18070 | 18060 | 649 |
| 271 | 20230711 | 142300 | 19851931900 | 18060 | 18060 | 18070 | 18060 | 1636 |
| 272 | 20230711 | 142200 | 19822385670 | 18070 | 18060 | 18070 | 18060 | 450 |
| 273 | 20230711 | 142100 | 19814258460 | 18060 | 18070 | 18070 | 18060 | 7195 |
| 274 | 20230711 | 142000 | 19684316330 | 18060 | 18060 | 18070 | 18060 | 783 |
| 275 | 20230711 | 141900 | 19670173500 | 18060 | 18070 | 18070 | 18060 | 1592 |
| 276 | 20230711 | 141800 | 19641421910 | 18070 | 18060 | 18070 | 18060 | 646 |
| 277 | 20230711 | 141700 | 19629755100 | 18060 | 18060 | 18070 | 18060 | 2069 |
| 278 | 20230711 | 141600 | 19592388380 | 18060 | 18060 | 18070 | 18060 | 1289 |
| 279 | 20230711 | 141500 | 19569108930 | 18060 | 18060 | 18070 | 18060 | 1577 |
| 280 | 20230711 | 141400 | 19540628070 | 18070 | 18060 | 18070 | 18060 | 2471 |
| 281 | 20230711 | 141300 | 19495998870 | 18060 | 18060 | 18070 | 18060 | 1141 |
| 282 | 20230711 | 141200 | 19475392040 | 18060 | 18060 | 18060 | 18060 | 660 |
| 283 | 20230711 | 141100 | 19463472440 | 18060 | 18060 | 18070 | 18060 | 907 |
| 284 | 20230711 | 141000 | 19447089770 | 18060 | 18060 | 18070 | 18060 | 2517 |
| 285 | 20230711 | 140900 | 19401625080 | 18060 | 18060 | 18070 | 18060 | 1121 |
| 286 | 20230711 | 140800 | 19381379480 | 18060 | 18070 | 18070 | 18060 | 1143 |
| 287 | 20230711 | 140700 | 19360736100 | 18060 | 18060 | 18070 | 18060 | 491 |
| 288 | 20230711 | 140600 | 19351867460 | 18060 | 18070 | 18070 | 18060 | 1094 |
| 289 | 20230711 | 140500 | 19332109690 | 18060 | 18060 | 18070 | 18060 | 1043 |
| 290 | 20230711 | 140400 | 19313270120 | 18070 | 18060 | 18070 | 18060 | 1952 |
| 291 | 20230711 | 140300 | 19278016620 | 18060 | 18070 | 18070 | 18060 | 1623 |
| 292 | 20230711 | 140200 | 19248702040 | 18060 | 18070 | 18070 | 18060 | 982 |
| 293 | 20230711 | 140100 | 19230965770 | 18070 | 18060 | 18070 | 18060 | 1025 |
| 294 | 20230711 | 140000 | 19212453190 | 18060 | 18060 | 18070 | 18060 | 506 |
| 295 | 20230711 | 135900 | 19203314800 | 18060 | 18070 | 18070 | 18060 | 1993 |
| 296 | 20230711 | 135800 | 19167309970 | 18070 | 18070 | 18070 | 18060 | 226 |
| 297 | 20230711 | 135700 | 19163228170 | 18060 | 18060 | 18070 | 18060 | 1226 |
| 298 | 20230711 | 135600 | 19141084200 | 18060 | 18060 | 18070 | 18060 | 3440 |
| 299 | 20230711 | 135500 | 19078955010 | 18060 | 18060 | 18070 | 18060 | 802 |
| 300 | 20230711 | 135400 | 19064467640 | 18070 | 18070 | 18070 | 18060 | 454 |
| 301 | 20230711 | 135300 | 19056268150 | 18070 | 18060 | 18070 | 18060 | 1183 |
| 302 | 20230711 | 135200 | 19034899600 | 18060 | 18080 | 18080 | 18060 | 2257 |
| 303 | 20230711 | 135100 | 18994116710 | 18070 | 18080 | 18080 | 18070 | 1716 |
| 304 | 20230711 | 135000 | 18963107830 | 18080 | 18070 | 18080 | 18070 | 2401 |
| 305 | 20230711 | 134900 | 18919716070 | 18070 | 18080 | 18080 | 18070 | 1491 |
| 306 | 20230711 | 134800 | 18892772260 | 18070 | 18080 | 18080 | 18070 | 467 |
| 307 | 20230711 | 134700 | 18884329720 | 18080 | 18070 | 18080 | 18070 | 557 |
| 308 | 20230711 | 134600 | 18874259240 | 18070 | 18080 | 18080 | 18070 | 817 |
| 309 | 20230711 | 134500 | 18859495850 | 18080 | 18070 | 18080 | 18060 | 2610 |
| 310 | 20230711 | 134400 | 18812337170 | 18070 | 18070 | 18070 | 18060 | 1798 |
| 311 | 20230711 | 134300 | 18779862050 | 18060 | 18070 | 18070 | 18060 | 784 |
| 312 | 20230711 | 134200 | 18765695310 | 18070 | 18080 | 18090 | 18060 | 1409 |
| 313 | 20230711 | 134100 | 18740224310 | 18080 | 18080 | 18090 | 18080 | 1137 |
| 314 | 20230711 | 134000 | 18719664140 | 18080 | 18090 | 18090 | 18080 | 311 |
| 315 | 20230711 | 133900 | 18714039010 | 18090 | 18080 | 18090 | 18080 | 1164 |
| 316 | 20230711 | 133800 | 18692992970 | 18080 | 18070 | 18090 | 18070 | 4936 |
| 317 | 20230711 | 133700 | 18603730300 | 18070 | 18070 | 18070 | 18070 | 2494 |
| 318 | 20230711 | 133600 | 18558663720 | 18070 | 18050 | 18080 | 18040 | 8162 |
| 319 | 20230711 | 133500 | 18411257490 | 18050 | 18050 | 18050 | 18040 | 924 |
| 320 | 20230711 | 133400 | 18394582950 | 18050 | 18040 | 18050 | 18040 | 1734 |
| 321 | 20230711 | 133300 | 18363292660 | 18050 | 18040 | 18050 | 18040 | 533 |
| 322 | 20230711 | 133200 | 18353675840 | 18050 | 18040 | 18050 | 18040 | 498 |
| 323 | 20230711 | 133100 | 18344687290 | 18050 | 18040 | 18050 | 18040 | 687 |
| 324 | 20230711 | 133000 | 18332290630 | 18050 | 18040 | 18050 | 18040 | 2718 |
| 325 | 20230711 | 132900 | 18283256650 | 18040 | 18050 | 18050 | 18040 | 979 |
| 326 | 20230711 | 132800 | 18265588050 | 18050 | 18050 | 18050 | 18040 | 1131 |
| 327 | 20230711 | 132700 | 18245174500 | 18040 | 18050 | 18050 | 18040 | 478 |
| 328 | 20230711 | 132600 | 18236547570 | 18040 | 18050 | 18050 | 18040 | 448 |
| 329 | 20230711 | 132500 | 18228463590 | 18050 | 18040 | 18050 | 18040 | 1010 |
| 330 | 20230711 | 132400 | 18210242390 | 18030 | 18040 | 18040 | 18030 | 2706 |
| 331 | 20230711 | 132300 | 18161429270 | 18040 | 18040 | 18040 | 18030 | 2700 |
| 332 | 20230711 | 132200 | 18112726560 | 18030 | 18040 | 18040 | 18030 | 355 |
| 333 | 20230711 | 132100 | 18106324780 | 18040 | 18040 | 18040 | 18040 | 5398 |
| 334 | 20230711 | 132000 | 18008944860 | 18040 | 18040 | 18050 | 18040 | 582 |
| 335 | 20230711 | 131900 | 17998443120 | 18040 | 18050 | 18050 | 18040 | 978 |
| 336 | 20230711 | 131800 | 17980791450 | 18050 | 18040 | 18050 | 18040 | 172 |
| 337 | 20230711 | 131700 | 17977688460 | 18040 | 18050 | 18050 | 18040 | 379 |
| 338 | 20230711 | 131600 | 17970849450 | 18040 | 18040 | 18050 | 18040 | 825 |
| 339 | 20230711 | 131500 | 17955959770 | 18040 | 18030 | 18050 | 18030 | 3514 |
| 340 | 20230711 | 131400 | 17892570730 | 18030 | 18030 | 18040 | 18030 | 967 |
| 341 | 20230711 | 131300 | 17875135530 | 18040 | 18050 | 18050 | 18040 | 3626 |
| 342 | 20230711 | 131200 | 17809710440 | 18040 | 18040 | 18050 | 18040 | 201 |
| 343 | 20230711 | 131100 | 17806083500 | 18040 | 18040 | 18040 | 18040 | 10411 |
| 344 | 20230711 | 131000 | 17618269060 | 18030 | 18040 | 18040 | 18030 | 1013 |
| 345 | 20230711 | 130900 | 17599997020 | 18040 | 18030 | 18040 | 18030 | 724 |
| 346 | 20230711 | 130800 | 17586942430 | 18030 | 18040 | 18040 | 18030 | 750 |
| 347 | 20230711 | 130700 | 17573413230 | 18040 | 18040 | 18040 | 18030 | 969 |
| 348 | 20230711 | 130600 | 17555934480 | 18040 | 18030 | 18040 | 18030 | 853 |
| 349 | 20230711 | 130500 | 17540552600 | 18030 | 18040 | 18050 | 18030 | 2055 |
| 350 | 20230711 | 130400 | 17503481420 | 18040 | 18030 | 18040 | 18030 | 1110 |
| 351 | 20230711 | 130300 | 17483459230 | 18030 | 18040 | 18040 | 18030 | 559 |
| 352 | 20230711 | 130200 | 17473376230 | 18040 | 18040 | 18040 | 18030 | 857 |
| 353 | 20230711 | 130100 | 17457917000 | 18040 | 18040 | 18040 | 18030 | 544 |
| 354 | 20230711 | 130000 | 17448103780 | 18040 | 18040 | 18040 | 18030 | 1658 |
| 355 | 20230711 | 125900 | 17418193530 | 18040 | 18050 | 18050 | 18040 | 2126 |
| 356 | 20230711 | 125800 | 17379839800 | 18040 | 18050 | 18050 | 18040 | 1086 |
| 357 | 20230711 | 125700 | 17360247220 | 18040 | 18040 | 18040 | 18030 | 635 |
| 358 | 20230711 | 125600 | 17348791900 | 18040 | 18020 | 18040 | 18020 | 2218 |
| 359 | 20230711 | 125500 | 17308797730 | 18020 | 18020 | 18030 | 18020 | 1653 |
| 360 | 20230711 | 125400 | 17278997320 | 18020 | 18030 | 18030 | 18020 | 633 |
| 361 | 20230711 | 125300 | 17267585110 | 18020 | 18030 | 18030 | 18020 | 479 |
| 362 | 20230711 | 125200 | 17258952800 | 18020 | 18020 | 18020 | 18020 | 386 |
| 363 | 20230711 | 125100 | 17251997080 | 18020 | 18020 | 18030 | 18010 | 4782 |
| 364 | 20230711 | 125000 | 17165823080 | 18020 | 18020 | 18020 | 18010 | 710 |
| 365 | 20230711 | 124900 | 17153031660 | 18020 | 18020 | 18020 | 18010 | 1261 |
| 366 | 20230711 | 124800 | 17130309480 | 18020 | 18030 | 18030 | 18010 | 5094 |
| 367 | 20230711 | 124700 | 17038515010 | 18030 | 18030 | 18030 | 18020 | 170 |
| 368 | 20230711 | 124600 | 17035449980 | 18020 | 18020 | 18030 | 18020 | 628 |
| 369 | 20230711 | 124500 | 17024128130 | 18020 | 18020 | 18030 | 18020 | 1043 |
| 370 | 20230711 | 124400 | 17005323530 | 18030 | 18020 | 18040 | 18010 | 4195 |
| 371 | 20230711 | 124300 | 16929700590 | 18010 | 18010 | 18020 | 18010 | 549 |
| 372 | 20230711 | 124200 | 16919810000 | 18020 | 18020 | 18020 | 18010 | 1732 |
| 373 | 20230711 | 124100 | 16888600680 | 18020 | 18020 | 18020 | 18010 | 2085 |
| 374 | 20230711 | 124000 | 16851029060 | 18020 | 18020 | 18020 | 18010 | 3151 |
| 375 | 20230711 | 123900 | 16794250850 | 18020 | 18020 | 18020 | 18010 | 1696 |
| 376 | 20230711 | 123800 | 16763694800 | 18020 | 18010 | 18020 | 18010 | 1653 |
| 377 | 20230711 | 123700 | 16733918370 | 18020 | 18020 | 18020 | 18010 | 1489 |
| 378 | 20230711 | 123600 | 16707087900 | 18020 | 18020 | 18020 | 18010 | 752 |
| 379 | 20230711 | 123500 | 16693538050 | 18010 | 18020 | 18020 | 18010 | 2117 |
| 380 | 20230711 | 123400 | 16655400110 | 18020 | 18020 | 18020 | 18010 | 89 |
| 381 | 20230711 | 123300 | 16653796440 | 18020 | 18010 | 18020 | 18010 | 1005 |
| 382 | 20230711 | 123200 | 16635696040 | 18010 | 18020 | 18020 | 18010 | 653 |
| 383 | 20230711 | 123100 | 16623929700 | 18020 | 18010 | 18020 | 18000 | 3067 |
| 384 | 20230711 | 123000 | 16568692100 | 18010 | 18010 | 18010 | 18000 | 1736 |
| 385 | 20230711 | 122900 | 16537427290 | 18010 | 18010 | 18010 | 18000 | 832 |
| 386 | 20230711 | 122800 | 16522443990 | 18010 | 18010 | 18010 | 18000 | 938 |
| 387 | 20230711 | 122700 | 16505550640 | 18010 | 18010 | 18010 | 18000 | 939 |
| 388 | 20230711 | 122600 | 16488643090 | 18010 | 18000 | 18010 | 18000 | 1041 |
| 389 | 20230711 | 122500 | 16469896280 | 18010 | 18010 | 18010 | 18000 | 1351 |
| 390 | 20230711 | 122400 | 16445571170 | 18010 | 18010 | 18010 | 18000 | 372 |
| 391 | 20230711 | 122300 | 16438872250 | 18010 | 18020 | 18020 | 18000 | 2992 |
| 392 | 20230711 | 122200 | 16384986130 | 18020 | 18020 | 18020 | 18010 | 531 |
| 393 | 20230711 | 122100 | 16375420170 | 18010 | 18020 | 18020 | 18000 | 4672 |
| 394 | 20230711 | 122000 | 16291276030 | 18020 | 18030 | 18030 | 18010 | 2387 |
| 395 | 20230711 | 121900 | 16248262090 | 18030 | 18020 | 18030 | 18020 | 292 |
| 396 | 20230711 | 121800 | 16242999390 | 18030 | 18030 | 18030 | 18020 | 1337 |
| 397 | 20230711 | 121700 | 16218897260 | 18040 | 18020 | 18040 | 18020 | 1385 |
| 398 | 20230711 | 121600 | 16193925990 | 18020 | 18020 | 18030 | 18010 | 2671 |
| 399 | 20230711 | 121500 | 16145798780 | 18020 | 18020 | 18030 | 18020 | 2010 |
| 400 | 20230711 | 121400 | 16109577490 | 18020 | 18010 | 18020 | 18010 | 770 |
| 401 | 20230711 | 121300 | 16095703240 | 18000 | 18010 | 18010 | 18000 | 3747 |
| 402 | 20230711 | 121200 | 16028230200 | 18000 | 18010 | 18010 | 18000 | 896 |
| 403 | 20230711 | 121100 | 16012098650 | 18010 | 18010 | 18010 | 18000 | 987 |
| 404 | 20230711 | 121000 | 15994326780 | 18010 | 18040 | 18040 | 18010 | 4646 |
| 405 | 20230711 | 120900 | 15910533330 | 18040 | 18040 | 18050 | 18040 | 1667 |
| 406 | 20230711 | 120800 | 15880459130 | 18040 | 18050 | 18050 | 18040 | 1251 |
| 407 | 20230711 | 120700 | 15857882270 | 18050 | 18040 | 18050 | 18040 | 883 |
| 408 | 20230711 | 120600 | 15841946370 | 18040 | 18050 | 18050 | 18040 | 696 |
| 409 | 20230711 | 120500 | 15829390100 | 18050 | 18050 | 18050 | 18040 | 691 |
| 410 | 20230711 | 120400 | 15816921320 | 18050 | 18040 | 18050 | 18040 | 2033 |
| 411 | 20230711 | 120300 | 15780245940 | 18040 | 18050 | 18050 | 18040 | 540 |
| 412 | 20230711 | 120200 | 15770501670 | 18050 | 18050 | 18060 | 18050 | 1689 |
| 413 | 20230711 | 120100 | 15740011030 | 18060 | 18060 | 18060 | 18050 | 2375 |
| 414 | 20230711 | 120000 | 15697131520 | 18050 | 18040 | 18070 | 18040 | 9255 |
| 415 | 20230711 | 115900 | 15530058630 | 18030 | 18040 | 18040 | 18030 | 1822 |
| 416 | 20230711 | 115800 | 15497200300 | 18030 | 18020 | 18030 | 18020 | 6561 |
| 417 | 20230711 | 115700 | 15378940230 | 18020 | 18010 | 18020 | 18000 | 2196 |
| 418 | 20230711 | 115600 | 15339384010 | 18010 | 18010 | 18010 | 17990 | 4711 |
| 419 | 20230711 | 115500 | 15254554390 | 18000 | 18000 | 18000 | 17990 | 5821 |
| 420 | 20230711 | 115400 | 15149801920 | 18000 | 17990 | 18000 | 17990 | 318 |
| 421 | 20230711 | 115300 | 15144078440 | 18000 | 17990 | 18000 | 17990 | 379 |
| 422 | 20230711 | 115200 | 15137258660 | 18000 | 17990 | 18000 | 17990 | 1455 |
| 423 | 20230711 | 115100 | 15111073420 | 17990 | 17980 | 17990 | 17980 | 2749 |
| 424 | 20230711 | 115000 | 15061624300 | 17980 | 17960 | 17990 | 17960 | 5383 |
| 425 | 20230711 | 114900 | 14964895580 | 17960 | 17950 | 17960 | 17950 | 1686 |
| 426 | 20230711 | 114800 | 14934621730 | 17950 | 17950 | 17950 | 17940 | 2992 |
| 427 | 20230711 | 114700 | 14880922230 | 17940 | 17950 | 17950 | 17940 | 1116 |
| 428 | 20230711 | 114600 | 14860890640 | 17950 | 17950 | 17960 | 17940 | 2097 |
| 429 | 20230711 | 114500 | 14823249940 | 17950 | 17950 | 17950 | 17940 | 3526 |
| 430 | 20230711 | 114400 | 14759959730 | 17940 | 17940 | 17950 | 17930 | 2403 |
| 431 | 20230711 | 114300 | 14716849300 | 17940 | 17940 | 17940 | 17930 | 3975 |
| 432 | 20230711 | 114200 | 14645547930 | 17930 | 17940 | 17940 | 17930 | 3477 |
| 433 | 20230711 | 114100 | 14583188400 | 17930 | 17940 | 17940 | 17930 | 876 |
| 434 | 20230711 | 114000 | 14567475400 | 17940 | 17940 | 17940 | 17940 | 2474 |
| 435 | 20230711 | 113900 | 14523091840 | 17930 | 17930 | 17940 | 17920 | 1084 |
| 436 | 20230711 | 113800 | 14503656440 | 17930 | 17930 | 17930 | 17920 | 1609 |
| 437 | 20230711 | 113700 | 14474808170 | 17920 | 17930 | 17940 | 17920 | 1969 |
| 438 | 20230711 | 113600 | 14439504510 | 17930 | 17930 | 17930 | 17930 | 157 |
| 439 | 20230711 | 113500 | 14436689500 | 17930 | 17920 | 17930 | 17920 | 2109 |
| 440 | 20230711 | 113400 | 14398896170 | 17920 | 17910 | 17930 | 17910 | 12202 |
| 441 | 20230711 | 113300 | 14180227500 | 17910 | 17910 | 17920 | 17910 | 3043 |
| 442 | 20230711 | 113200 | 14125726260 | 17920 | 17920 | 17920 | 17910 | 438 |
| 443 | 20230711 | 113100 | 14117879420 | 17910 | 17910 | 17920 | 17910 | 1306 |
| 444 | 20230711 | 113000 | 14094479510 | 17910 | 17910 | 17920 | 17910 | 1094 |
| 445 | 20230711 | 112900 | 14074883920 | 17920 | 17940 | 17940 | 17910 | 10144 |
| 446 | 20230711 | 112800 | 13893111990 | 17930 | 17930 | 17940 | 17920 | 1067 |
| 447 | 20230711 | 112700 | 13873979110 | 17930 | 17930 | 17930 | 17920 | 1303 |
| 448 | 20230711 | 112600 | 13850616890 | 17930 | 17930 | 17930 | 17920 | 999 |
| 449 | 20230711 | 112500 | 13832712020 | 17930 | 17900 | 17930 | 17890 | 2151 |
| 450 | 20230711 | 112400 | 13794193470 | 17900 | 17900 | 17910 | 17890 | 5547 |
| 451 | 20230711 | 112300 | 13694901400 | 17900 | 17900 | 17900 | 17890 | 3374 |
| 452 | 20230711 | 112200 | 13634520490 | 17890 | 17890 | 17900 | 17880 | 1696 |
| 453 | 20230711 | 112100 | 13604180100 | 17890 | 17840 | 17890 | 17840 | 2342 |
| 454 | 20230711 | 112000 | 13562351580 | 17840 | 17820 | 17840 | 17810 | 13995 |
| 455 | 20230711 | 111900 | 13312875360 | 17820 | 17830 | 17830 | 17810 | 8278 |
| 456 | 20230711 | 111800 | 13165393710 | 17820 | 17870 | 17870 | 17820 | 10595 |
| 457 | 20230711 | 111700 | 12976306740 | 17870 | 17910 | 17910 | 17860 | 40422 |
| 458 | 20230711 | 111600 | 12253092820 | 17900 | 17930 | 17930 | 17900 | 27510 |
| 459 | 20230711 | 111500 | 11760351300 | 17920 | 17930 | 17940 | 17920 | 3593 |
| 460 | 20230711 | 111400 | 11695926930 | 17940 | 17940 | 17940 | 17920 | 11241 |
| 461 | 20230711 | 111300 | 11494331940 | 17930 | 17930 | 17940 | 17930 | 4604 |
| 462 | 20230711 | 111200 | 11411780630 | 17930 | 17940 | 17940 | 17930 | 2032 |
| 463 | 20230711 | 111100 | 11375336670 | 17930 | 17920 | 17940 | 17920 | 3017 |
| 464 | 20230711 | 111000 | 11321242780 | 17930 | 17940 | 17940 | 17920 | 4389 |
| 465 | 20230711 | 110900 | 11242558980 | 17930 | 17930 | 17940 | 17930 | 4345 |
| 466 | 20230711 | 110800 | 11164652010 | 17930 | 17930 | 17940 | 17920 | 3772 |
| 467 | 20230711 | 110700 | 11097014350 | 17940 | 17950 | 17950 | 17930 | 4683 |
| 468 | 20230711 | 110600 | 11012996120 | 17950 | 17930 | 17970 | 17920 | 4072 |
| 469 | 20230711 | 110500 | 10939916880 | 17920 | 17930 | 17940 | 17900 | 15518 |
| 470 | 20230711 | 110400 | 10661952250 | 17930 | 17960 | 17960 | 17920 | 11948 |
| 471 | 20230711 | 110300 | 10447580180 | 17950 | 17970 | 17980 | 17950 | 17060 |
| 472 | 20230711 | 110200 | 10141086980 | 17970 | 17970 | 17980 | 17960 | 7506 |
| 473 | 20230711 | 110100 | 10006234740 | 17970 | 17990 | 17990 | 17970 | 12683 |
| 474 | 20230711 | 110000 | 9778206710 | 17990 | 18020 | 18030 | 17980 | 32426 |
| 475 | 20230711 | 105900 | 9194391320 | 18020 | 18030 | 18040 | 18020 | 11773 |
| 476 | 20230711 | 105800 | 8982131590 | 18040 | 18040 | 18040 | 18030 | 2574 |
| 477 | 20230711 | 105700 | 8935716940 | 18040 | 18030 | 18040 | 18030 | 1197 |
| 478 | 20230711 | 105600 | 8914129250 | 18040 | 18040 | 18040 | 18030 | 959 |
| 479 | 20230711 | 105500 | 8896829630 | 18040 | 18030 | 18040 | 18020 | 3459 |
| 480 | 20230711 | 105400 | 8834436440 | 18030 | 18040 | 18040 | 18020 | 15095 |
| 481 | 20230711 | 105300 | 8562264230 | 18040 | 18050 | 18050 | 18030 | 6676 |
| 482 | 20230711 | 105200 | 8441820340 | 18050 | 18090 | 18090 | 18030 | 12429 |
| 483 | 20230711 | 105100 | 8217335930 | 18090 | 18120 | 18120 | 18080 | 22160 |
| 484 | 20230711 | 105000 | 7816185230 | 18120 | 18120 | 18130 | 18120 | 7986 |
| 485 | 20230711 | 104900 | 7671473430 | 18130 | 18120 | 18130 | 18120 | 3291 |
| 486 | 20230711 | 104800 | 7611837100 | 18120 | 18130 | 18130 | 18120 | 2582 |
| 487 | 20230711 | 104700 | 7565046490 | 18130 | 18130 | 18130 | 18110 | 6088 |
| 488 | 20230711 | 104600 | 7454725330 | 18130 | 18160 | 18160 | 18120 | 10395 |
| 489 | 20230711 | 104500 | 7266178860 | 18160 | 18150 | 18160 | 18150 | 3266 |
| 490 | 20230711 | 104400 | 7206893820 | 18160 | 18170 | 18170 | 18150 | 6306 |
| 491 | 20230711 | 104300 | 7092437400 | 18160 | 18170 | 18170 | 18150 | 6846 |
| 492 | 20230711 | 104200 | 6968147260 | 18160 | 18160 | 18170 | 18160 | 1739 |
| 493 | 20230711 | 104100 | 6936563890 | 18160 | 18170 | 18170 | 18150 | 10024 |
| 494 | 20230711 | 104000 | 6754531890 | 18160 | 18170 | 18170 | 18160 | 6389 |
| 495 | 20230711 | 103900 | 6638506110 | 18170 | 18170 | 18170 | 18160 | 8345 |
| 496 | 20230711 | 103800 | 6486885930 | 18160 | 18210 | 18210 | 18160 | 28197 |
| 497 | 20230711 | 103700 | 5974005130 | 18210 | 18230 | 18230 | 18200 | 14644 |
| 498 | 20230711 | 103600 | 5707278570 | 18230 | 18240 | 18240 | 18220 | 2567 |
| 499 | 20230711 | 103500 | 5660482060 | 18240 | 18230 | 18240 | 18230 | 1389 |
| 500 | 20230711 | 103400 | 5635152040 | 18230 | 18230 | 18230 | 18230 | 716 |
| 501 | 20230711 | 103300 | 5622099360 | 18230 | 18240 | 18240 | 18220 | 4458 |
| 502 | 20230711 | 103200 | 5540834750 | 18240 | 18230 | 18240 | 18230 | 2226 |
| 503 | 20230711 | 103100 | 5500237650 | 18230 | 18230 | 18250 | 18220 | 5903 |
| 504 | 20230711 | 103000 | 5392614080 | 18230 | 18230 | 18230 | 18230 | 1234 |
| 505 | 20230711 | 102900 | 5370118260 | 18220 | 18230 | 18230 | 18220 | 4371 |
| 506 | 20230711 | 102800 | 5290468930 | 18230 | 18220 | 18230 | 18220 | 1745 |
| 507 | 20230711 | 102700 | 5258674220 | 18230 | 18220 | 18230 | 18220 | 3929 |
| 508 | 20230711 | 102600 | 5187081650 | 18220 | 18220 | 18220 | 18210 | 4239 |
| 509 | 20230711 | 102500 | 5109847330 | 18220 | 18210 | 18220 | 18210 | 4465 |
| 510 | 20230711 | 102400 | 5028532480 | 18210 | 18210 | 18210 | 18200 | 4201 |
| 511 | 20230711 | 102300 | 4952059040 | 18210 | 18220 | 18220 | 18200 | 6617 |
| 512 | 20230711 | 102200 | 4831565630 | 18210 | 18220 | 18220 | 18210 | 5298 |
| 513 | 20230711 | 102100 | 4735070220 | 18210 | 18240 | 18240 | 18210 | 13804 |
| 514 | 20230711 | 102000 | 4483533070 | 18240 | 18270 | 18280 | 18230 | 22968 |
| 515 | 20230711 | 101900 | 4064154700 | 18270 | 18280 | 18280 | 18270 | 3840 |
| 516 | 20230711 | 101800 | 3993992800 | 18280 | 18280 | 18280 | 18280 | 2914 |
| 517 | 20230711 | 101700 | 3940724880 | 18280 | 18270 | 18280 | 18260 | 1990 |
| 518 | 20230711 | 101600 | 3904367510 | 18280 | 18270 | 18280 | 18260 | 6795 |
| 519 | 20230711 | 101500 | 3780216530 | 18270 | 18270 | 18270 | 18260 | 1407 |
| 520 | 20230711 | 101400 | 3754520640 | 18260 | 18260 | 18270 | 18250 | 4656 |
| 521 | 20230711 | 101300 | 3669498700 | 18260 | 18280 | 18280 | 18250 | 8639 |
| 522 | 20230711 | 101200 | 3511712720 | 18270 | 18280 | 18280 | 18270 | 5605 |
| 523 | 20230711 | 101100 | 3409295270 | 18280 | 18310 | 18310 | 18270 | 8749 |
| 524 | 20230711 | 101000 | 3249282570 | 18310 | 18330 | 18330 | 18310 | 4185 |
| 525 | 20230711 | 100900 | 3172646820 | 18320 | 18330 | 18340 | 18310 | 3649 |
| 526 | 20230711 | 100800 | 3105794190 | 18320 | 18330 | 18340 | 18320 | 1607 |
| 527 | 20230711 | 100700 | 3076345120 | 18340 | 18340 | 18350 | 18320 | 5486 |
| 528 | 20230711 | 100600 | 2975771660 | 18350 | 18340 | 18350 | 18340 | 193 |
| 529 | 20230711 | 100500 | 2972231970 | 18350 | 18340 | 18350 | 18340 | 166 |
| 530 | 20230711 | 100400 | 2969187470 | 18340 | 18350 | 18360 | 18340 | 7572 |
| 531 | 20230711 | 100300 | 2830246090 | 18350 | 18360 | 18360 | 18350 | 2252 |
| 532 | 20230711 | 100200 | 2788903440 | 18360 | 18350 | 18360 | 18350 | 1738 |
| 533 | 20230711 | 100100 | 2757001150 | 18350 | 18360 | 18360 | 18350 | 3364 |
| 534 | 20230711 | 100000 | 2695267750 | 18350 | 18340 | 18360 | 18340 | 5697 |
| 535 | 20230711 | 095900 | 2590718290 | 18340 | 18340 | 18350 | 18340 | 1038 |
| 536 | 20230711 | 095800 | 2571679270 | 18340 | 18350 | 18350 | 18340 | 167 |
| 537 | 20230711 | 095700 | 2568615220 | 18350 | 18350 | 18350 | 18340 | 2701 |
| 538 | 20230711 | 095600 | 2519072050 | 18350 | 18350 | 18350 | 18340 | 578 |
| 539 | 20230711 | 095500 | 2508466080 | 18350 | 18350 | 18350 | 18340 | 783 |
| 540 | 20230711 | 095400 | 2494100670 | 18350 | 18340 | 18350 | 18340 | 1860 |
| 541 | 20230711 | 095300 | 2459985550 | 18340 | 18350 | 18350 | 18340 | 462 |
| 542 | 20230711 | 095200 | 2451510750 | 18350 | 18340 | 18350 | 18340 | 3367 |
| 543 | 20230711 | 095100 | 2389759500 | 18350 | 18350 | 18350 | 18340 | 202 |
| 544 | 20230711 | 095000 | 2386053980 | 18350 | 18350 | 18350 | 18340 | 183 |
| 545 | 20230711 | 094900 | 2382696660 | 18350 | 18360 | 18360 | 18350 | 265 |
| 546 | 20230711 | 094800 | 2377833320 | 18360 | 18340 | 18360 | 18330 | 3005 |
| 547 | 20230711 | 094700 | 2322706900 | 18330 | 18340 | 18350 | 18330 | 1639 |
| 548 | 20230711 | 094600 | 2292641250 | 18340 | 18340 | 18350 | 18330 | 1503 |
| 549 | 20230711 | 094500 | 2265081030 | 18340 | 18360 | 18370 | 18330 | 10736 |
| 550 | 20230711 | 094400 | 2068067570 | 18370 | 18380 | 18380 | 18360 | 1564 |
| 551 | 20230711 | 094300 | 2039342830 | 18370 | 18380 | 18390 | 18370 | 1453 |
| 552 | 20230711 | 094200 | 2012646730 | 18390 | 18380 | 18390 | 18380 | 1878 |
| 553 | 20230711 | 094100 | 1978126870 | 18380 | 18400 | 18400 | 18380 | 1160 |
| 554 | 20230711 | 094000 | 1956794010 | 18400 | 18380 | 18400 | 18370 | 2773 |
| 555 | 20230711 | 093900 | 1905808160 | 18390 | 18390 | 18390 | 18380 | 160 |
| 556 | 20230711 | 093800 | 1902866090 | 18390 | 18400 | 18400 | 18370 | 2770 |
| 557 | 20230711 | 093700 | 1851939760 | 18390 | 18390 | 18400 | 18390 | 1748 |
| 558 | 20230711 | 093600 | 1819786430 | 18390 | 18390 | 18400 | 18390 | 352 |
| 559 | 20230711 | 093500 | 1813311670 | 18390 | 18400 | 18400 | 18380 | 1141 |
| 560 | 20230711 | 093400 | 1792325400 | 18400 | 18410 | 18420 | 18390 | 1882 |
| 561 | 20230711 | 093300 | 1757691340 | 18410 | 18430 | 18430 | 18410 | 607 |
| 562 | 20230711 | 093200 | 1746509110 | 18440 | 18450 | 18450 | 18430 | 2593 |
| 563 | 20230711 | 093100 | 1698690940 | 18450 | 18430 | 18450 | 18430 | 4479 |
| 564 | 20230711 | 093000 | 1616100200 | 18420 | 18410 | 18430 | 18410 | 1075 |
| 565 | 20230711 | 092900 | 1596301580 | 18410 | 18400 | 18420 | 18390 | 4493 |
| 566 | 20230711 | 092800 | 1513620120 | 18400 | 18400 | 18400 | 18380 | 380 |
| 567 | 20230711 | 092700 | 1506633700 | 18400 | 18380 | 18400 | 18360 | 5632 |
| 568 | 20230711 | 092600 | 1403130700 | 18390 | 18390 | 18390 | 18380 | 658 |
| 569 | 20230711 | 092500 | 1391032690 | 18400 | 18380 | 18400 | 18380 | 151 |
| 570 | 20230711 | 092400 | 1388255990 | 18390 | 18390 | 18400 | 18380 | 901 |
| 571 | 20230711 | 092300 | 1371687310 | 18390 | 18400 | 18400 | 18390 | 177 |
| 572 | 20230711 | 092200 | 1368432190 | 18380 | 18410 | 18410 | 18380 | 3498 |
| 573 | 20230711 | 092100 | 1304085860 | 18410 | 18410 | 18420 | 18410 | 2586 |
| 574 | 20230711 | 092000 | 1256457780 | 18410 | 18420 | 18420 | 18410 | 1527 |
| 575 | 20230711 | 091900 | 1228345380 | 18410 | 18400 | 18420 | 18380 | 3094 |
| 576 | 20230711 | 091800 | 1171434810 | 18410 | 18400 | 18420 | 18400 | 2103 |
| 577 | 20230711 | 091700 | 1132719610 | 18400 | 18400 | 18410 | 18400 | 1905 |
| 578 | 20230711 | 091600 | 1097666560 | 18400 | 18390 | 18400 | 18380 | 2235 |
| 579 | 20230711 | 091500 | 1056550860 | 18400 | 18420 | 18420 | 18390 | 2676 |
| 580 | 20230711 | 091400 | 1007298100 | 18420 | 18430 | 18430 | 18420 | 748 |
| 581 | 20230711 | 091300 | 993513260 | 18430 | 18420 | 18440 | 18390 | 933 |
| 582 | 20230711 | 091200 | 976318080 | 18440 | 18400 | 18440 | 18380 | 2056 |
| 583 | 20230711 | 091100 | 938483950 | 18400 | 18410 | 18420 | 18390 | 2393 |
| 584 | 20230711 | 091000 | 894438720 | 18410 | 18390 | 18430 | 18380 | 4863 |
| 585 | 20230711 | 090900 | 804922240 | 18390 | 18370 | 18430 | 18370 | 3516 |
| 586 | 20230711 | 090800 | 740212820 | 18350 | 18350 | 18390 | 18340 | 2735 |
| 587 | 20230711 | 090700 | 689988430 | 18350 | 18310 | 18370 | 18310 | 3221 |
| 588 | 20230711 | 090600 | 630917560 | 18300 | 18320 | 18320 | 18290 | 1772 |
| 589 | 20230711 | 090500 | 598485430 | 18320 | 18300 | 18320 | 18290 | 3888 |
| 590 | 20230711 | 090400 | 527324150 | 18290 | 18280 | 18300 | 18280 | 3517 |
| 591 | 20230711 | 090300 | 462979290 | 18290 | 18280 | 18290 | 18270 | 4212 |
| 592 | 20230711 | 090200 | 385980760 | 18290 | 18290 | 18310 | 18270 | 4245 |
| 593 | 20230711 | 090100 | 308372120 | 18270 | 18330 | 18330 | 18260 | 4236 |
| 594 | 20230711 | 090000 | 230899400 | 18330 | 18310 | 18330 | 18300 | 12606 |