32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 132964 |
| 3 | 20230810 | 184900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20230810 | 184800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20230810 | 184700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20230810 | 184600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20230810 | 184500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20230810 | 184400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20230810 | 184300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20230810 | 184200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20230810 | 184100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20230810 | 184000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20230810 | 183900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20230810 | 183800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20230810 | 183700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20230810 | 183600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20230810 | 183500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20230810 | 183400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20230810 | 183300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20230810 | 183200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20230810 | 183100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20230810 | 183000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20230810 | 182900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20230810 | 182800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20230810 | 182700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20230810 | 182600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20230810 | 182500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20230810 | 182400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20230810 | 182300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20230810 | 182200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20230810 | 182100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20230810 | 182000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 132964 |
| 33 | 20230810 | 181900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20230810 | 181800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20230810 | 181700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20230810 | 181600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20230810 | 181500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20230810 | 181400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20230810 | 181300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20230810 | 181200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20230810 | 181100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20230810 | 181000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20230810 | 180900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20230810 | 180800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20230810 | 180700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20230810 | 180600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20230810 | 180500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20230810 | 180400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20230810 | 180300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20230810 | 180200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20230810 | 180100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20230810 | 180000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20230810 | 175900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20230810 | 175800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20230810 | 175700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20230810 | 175600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20230810 | 175500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20230810 | 175400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20230810 | 175300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20230810 | 175200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20230810 | 175100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20230810 | 175000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 132964 |
| 63 | 20230810 | 174900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20230810 | 174800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20230810 | 174700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20230810 | 174600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20230810 | 174500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20230810 | 174400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20230810 | 174300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20230810 | 174200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20230810 | 174100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20230810 | 174000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20230810 | 173900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20230810 | 173800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20230810 | 173700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20230810 | 173600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20230810 | 173500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20230810 | 173400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20230810 | 173300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20230810 | 173200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20230810 | 173100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20230810 | 173000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20230810 | 172900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20230810 | 172800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20230810 | 172700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20230810 | 172600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20230810 | 172500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20230810 | 172400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20230810 | 172300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20230810 | 172200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20230810 | 172100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20230810 | 172000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 132964 |
| 93 | 20230810 | 171900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20230810 | 171800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20230810 | 171700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20230810 | 171600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20230810 | 171500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20230810 | 171400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20230810 | 171300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20230810 | 171200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20230810 | 171100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20230810 | 171000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20230810 | 170900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20230810 | 170800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20230810 | 170700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20230810 | 170600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20230810 | 170500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20230810 | 170400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20230810 | 170300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20230810 | 170200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20230810 | 170100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20230810 | 170000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20230810 | 165900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20230810 | 165800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20230810 | 165700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20230810 | 165600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20230810 | 165500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20230810 | 165400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20230810 | 165300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20230810 | 165200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20230810 | 165100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20230810 | 165000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 132964 |
| 123 | 20230810 | 164900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20230810 | 164800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20230810 | 164700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20230810 | 164600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20230810 | 164500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20230810 | 164400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20230810 | 164300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20230810 | 164200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20230810 | 164100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20230810 | 164000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20230810 | 163900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20230810 | 163800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20230810 | 163700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20230810 | 163600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20230810 | 163500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20230810 | 163400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20230810 | 163300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20230810 | 163200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20230810 | 163100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20230810 | 163000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20230810 | 162900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20230810 | 162800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20230810 | 162700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20230810 | 162600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20230810 | 162500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20230810 | 162400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20230810 | 162300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20230810 | 162200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20230810 | 162100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20230810 | 162000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 132964 |
| 153 | 20230810 | 161900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20230810 | 161800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20230810 | 161700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20230810 | 161600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20230810 | 161500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20230810 | 161400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20230810 | 161300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20230810 | 161200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20230810 | 161100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20230810 | 161000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20230810 | 160900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20230810 | 160800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20230810 | 160700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20230810 | 160600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20230810 | 160500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20230810 | 160400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20230810 | 160300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20230810 | 160200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20230810 | 160100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20230810 | 160000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20230810 | 155900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20230810 | 155800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20230810 | 155700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20230810 | 155600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20230810 | 155500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20230810 | 155400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20230810 | 155300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20230810 | 155200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20230810 | 155100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20230810 | 155000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 132964 |
| 183 | 20230810 | 154900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20230810 | 154800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20230810 | 154700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20230810 | 154600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20230810 | 154500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20230810 | 154400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20230810 | 154300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20230810 | 154200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20230810 | 154100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20230810 | 154000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20230810 | 153900 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20230810 | 153800 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20230810 | 153700 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20230810 | 153600 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20230810 | 153500 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20230810 | 153400 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20230810 | 153300 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20230810 | 153200 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20230810 | 153100 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20230810 | 153000 | 17774978380 | 17680 | 17680 | 17680 | 17680 | 132964 |
| 203 | 20230810 | 152900 | 15424174860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20230810 | 152800 | 15424174860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20230810 | 152700 | 15424174860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20230810 | 152600 | 15424174860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20230810 | 152500 | 15424174860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20230810 | 152400 | 15424174860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20230810 | 152300 | 15424174860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20230810 | 152200 | 15424174860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20230810 | 152100 | 15424174860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20230810 | 152000 | 15424174860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 213 | 20230810 | 151900 | 15424174860 | 17600 | 17590 | 17600 | 17580 | 5229 |
| 214 | 20230810 | 151800 | 15332168260 | 17580 | 17590 | 17590 | 17580 | 2925 |
| 215 | 20230810 | 151700 | 15280721520 | 17590 | 17580 | 17590 | 17580 | 2618 |
| 216 | 20230810 | 151600 | 15234676250 | 17590 | 17570 | 17590 | 17560 | 6373 |
| 217 | 20230810 | 151500 | 15122695590 | 17560 | 17570 | 17570 | 17560 | 1853 |
| 218 | 20230810 | 151400 | 15090144640 | 17560 | 17590 | 17600 | 17560 | 12898 |
| 219 | 20230810 | 151300 | 14863345570 | 17600 | 17610 | 17610 | 17590 | 7360 |
| 220 | 20230810 | 151200 | 14733806100 | 17610 | 17610 | 17610 | 17600 | 2521 |
| 221 | 20230810 | 151100 | 14689416010 | 17600 | 17600 | 17610 | 17590 | 11173 |
| 222 | 20230810 | 151000 | 14492768710 | 17590 | 17590 | 17600 | 17590 | 1184 |
| 223 | 20230810 | 150900 | 14471934170 | 17600 | 17590 | 17600 | 17590 | 2467 |
| 224 | 20230810 | 150800 | 14428523660 | 17590 | 17590 | 17600 | 17590 | 3179 |
| 225 | 20230810 | 150700 | 14372580280 | 17590 | 17600 | 17600 | 17590 | 2450 |
| 226 | 20230810 | 150600 | 14329474510 | 17590 | 17600 | 17600 | 17590 | 2477 |
| 227 | 20230810 | 150500 | 14285891060 | 17600 | 17590 | 17600 | 17590 | 953 |
| 228 | 20230810 | 150400 | 14269123750 | 17590 | 17590 | 17600 | 17590 | 2022 |
| 229 | 20230810 | 150300 | 14233550790 | 17590 | 17590 | 17600 | 17590 | 2554 |
| 230 | 20230810 | 150200 | 14188605120 | 17590 | 17590 | 17600 | 17590 | 1300 |
| 231 | 20230810 | 150100 | 14165733640 | 17600 | 17590 | 17600 | 17590 | 3279 |
| 232 | 20230810 | 150000 | 14108053140 | 17590 | 17600 | 17600 | 17590 | 1659 |
| 233 | 20230810 | 145900 | 14078858800 | 17590 | 17590 | 17600 | 17590 | 3034 |
| 234 | 20230810 | 145800 | 14025482750 | 17590 | 17580 | 17600 | 17570 | 7502 |
| 235 | 20230810 | 145700 | 13893552540 | 17570 | 17570 | 17580 | 17570 | 3146 |
| 236 | 20230810 | 145600 | 13838254700 | 17580 | 17570 | 17580 | 17570 | 848 |
| 237 | 20230810 | 145500 | 13823351860 | 17580 | 17580 | 17580 | 17570 | 630 |
| 238 | 20230810 | 145400 | 13812278400 | 17570 | 17570 | 17580 | 17570 | 1123 |
| 239 | 20230810 | 145300 | 13792541790 | 17580 | 17580 | 17580 | 17570 | 2032 |
| 240 | 20230810 | 145200 | 13756833880 | 17570 | 17580 | 17580 | 17570 | 696 |
| 241 | 20230810 | 145100 | 13744603110 | 17580 | 17570 | 17580 | 17570 | 1261 |
| 242 | 20230810 | 145000 | 13722442260 | 17570 | 17580 | 17580 | 17570 | 615 |
| 243 | 20230810 | 144900 | 13711635640 | 17570 | 17570 | 17580 | 17560 | 2542 |
| 244 | 20230810 | 144800 | 13666968970 | 17570 | 17580 | 17580 | 17570 | 1495 |
| 245 | 20230810 | 144700 | 13640698910 | 17570 | 17570 | 17580 | 17570 | 1396 |
| 246 | 20230810 | 144600 | 13616170250 | 17580 | 17580 | 17580 | 17570 | 1488 |
| 247 | 20230810 | 144500 | 13590011310 | 17580 | 17580 | 17590 | 17580 | 2393 |
| 248 | 20230810 | 144400 | 13547941460 | 17580 | 17570 | 17580 | 17570 | 765 |
| 249 | 20230810 | 144300 | 13534494420 | 17580 | 17580 | 17590 | 17570 | 3046 |
| 250 | 20230810 | 144200 | 13480945090 | 17590 | 17580 | 17590 | 17580 | 2301 |
| 251 | 20230810 | 144100 | 13440484150 | 17580 | 17580 | 17590 | 17580 | 1267 |
| 252 | 20230810 | 144000 | 13418207700 | 17580 | 17580 | 17590 | 17580 | 1713 |
| 253 | 20230810 | 143900 | 13388085800 | 17590 | 17590 | 17590 | 17580 | 721 |
| 254 | 20230810 | 143800 | 13375407080 | 17590 | 17590 | 17590 | 17580 | 598 |
| 255 | 20230810 | 143700 | 13364891530 | 17590 | 17580 | 17590 | 17580 | 682 |
| 256 | 20230810 | 143600 | 13352896510 | 17590 | 17580 | 17590 | 17570 | 1722 |
| 257 | 20230810 | 143500 | 13322620350 | 17570 | 17570 | 17580 | 17570 | 1108 |
| 258 | 20230810 | 143400 | 13303147480 | 17570 | 17550 | 17570 | 17540 | 2706 |
| 259 | 20230810 | 143300 | 13255641780 | 17550 | 17540 | 17550 | 17540 | 4967 |
| 260 | 20230810 | 143200 | 13168513080 | 17540 | 17530 | 17540 | 17530 | 450 |
| 261 | 20230810 | 143100 | 13160622500 | 17530 | 17530 | 17540 | 17530 | 999 |
| 262 | 20230810 | 143000 | 13143104620 | 17540 | 17530 | 17540 | 17530 | 762 |
| 263 | 20230810 | 142900 | 13129744990 | 17530 | 17540 | 17540 | 17520 | 3732 |
| 264 | 20230810 | 142800 | 13064325470 | 17530 | 17540 | 17540 | 17530 | 618 |
| 265 | 20230810 | 142700 | 13053488540 | 17540 | 17540 | 17540 | 17530 | 923 |
| 266 | 20230810 | 142600 | 13037300810 | 17540 | 17540 | 17540 | 17530 | 1031 |
| 267 | 20230810 | 142500 | 13019221890 | 17520 | 17530 | 17540 | 17520 | 808 |
| 268 | 20230810 | 142400 | 13005057170 | 17530 | 17530 | 17540 | 17520 | 2602 |
| 269 | 20230810 | 142300 | 12959440940 | 17530 | 17540 | 17540 | 17530 | 1683 |
| 270 | 20230810 | 142200 | 12929935630 | 17530 | 17550 | 17550 | 17530 | 1472 |
| 271 | 20230810 | 142100 | 12904116630 | 17540 | 17550 | 17550 | 17540 | 1871 |
| 272 | 20230810 | 142000 | 12871296890 | 17540 | 17550 | 17550 | 17540 | 1566 |
| 273 | 20230810 | 141900 | 12843825590 | 17540 | 17550 | 17550 | 17540 | 1729 |
| 274 | 20230810 | 141800 | 12813494350 | 17540 | 17550 | 17550 | 17540 | 1786 |
| 275 | 20230810 | 141700 | 12782164750 | 17550 | 17550 | 17550 | 17540 | 2283 |
| 276 | 20230810 | 141600 | 12742098320 | 17540 | 17550 | 17550 | 17540 | 469 |
| 277 | 20230810 | 141500 | 12733870100 | 17550 | 17560 | 17560 | 17540 | 1669 |
| 278 | 20230810 | 141400 | 12704589320 | 17560 | 17550 | 17560 | 17550 | 1542 |
| 279 | 20230810 | 141300 | 12677525290 | 17560 | 17550 | 17560 | 17550 | 1187 |
| 280 | 20230810 | 141200 | 12656689300 | 17560 | 17560 | 17570 | 17550 | 3033 |
| 281 | 20230810 | 141100 | 12603428560 | 17570 | 17580 | 17580 | 17560 | 2540 |
| 282 | 20230810 | 141000 | 12558798300 | 17580 | 17570 | 17580 | 17570 | 544 |
| 283 | 20230810 | 140900 | 12549235730 | 17570 | 17570 | 17580 | 17570 | 344 |
| 284 | 20230810 | 140800 | 12543189830 | 17570 | 17580 | 17580 | 17570 | 1121 |
| 285 | 20230810 | 140700 | 12523488510 | 17570 | 17570 | 17580 | 17560 | 697 |
| 286 | 20230810 | 140600 | 12511242240 | 17560 | 17560 | 17580 | 17560 | 1908 |
| 287 | 20230810 | 140500 | 12477709010 | 17560 | 17570 | 17580 | 17560 | 1962 |
| 288 | 20230810 | 140400 | 12443237250 | 17570 | 17570 | 17580 | 17570 | 728 |
| 289 | 20230810 | 140300 | 12430444230 | 17580 | 17570 | 17580 | 17570 | 489 |
| 290 | 20230810 | 140200 | 12421849140 | 17570 | 17590 | 17590 | 17570 | 1581 |
| 291 | 20230810 | 140100 | 12394054790 | 17590 | 17590 | 17590 | 17580 | 700 |
| 292 | 20230810 | 140000 | 12381743320 | 17590 | 17600 | 17600 | 17580 | 925 |
| 293 | 20230810 | 135900 | 12365471760 | 17590 | 17590 | 17600 | 17580 | 2443 |
| 294 | 20230810 | 135800 | 12322499580 | 17600 | 17590 | 17600 | 17590 | 401 |
| 295 | 20230810 | 135700 | 12315444440 | 17600 | 17590 | 17600 | 17590 | 1643 |
| 296 | 20230810 | 135600 | 12286538300 | 17590 | 17590 | 17600 | 17590 | 539 |
| 297 | 20230810 | 135500 | 12277052470 | 17600 | 17590 | 17600 | 17590 | 2215 |
| 298 | 20230810 | 135400 | 12238080860 | 17590 | 17570 | 17600 | 17570 | 7207 |
| 299 | 20230810 | 135300 | 12111363660 | 17570 | 17570 | 17580 | 17560 | 1666 |
| 300 | 20230810 | 135200 | 12082091160 | 17570 | 17570 | 17570 | 17560 | 1554 |
| 301 | 20230810 | 135100 | 12054797090 | 17570 | 17570 | 17580 | 17570 | 4091 |
| 302 | 20230810 | 135000 | 11982915340 | 17580 | 17570 | 17580 | 17570 | 1523 |
| 303 | 20230810 | 134900 | 11956144570 | 17570 | 17550 | 17580 | 17540 | 8996 |
| 304 | 20230810 | 134800 | 11798177430 | 17550 | 17550 | 17550 | 17540 | 833 |
| 305 | 20230810 | 134700 | 11783560100 | 17550 | 17550 | 17550 | 17540 | 1042 |
| 306 | 20230810 | 134600 | 11765276140 | 17540 | 17550 | 17550 | 17540 | 200 |
| 307 | 20230810 | 134500 | 11761766170 | 17540 | 17540 | 17550 | 17540 | 654 |
| 308 | 20230810 | 134400 | 11750289820 | 17550 | 17550 | 17550 | 17540 | 802 |
| 309 | 20230810 | 134300 | 11736217960 | 17550 | 17550 | 17550 | 17540 | 1450 |
| 310 | 20230810 | 134200 | 11710778670 | 17550 | 17550 | 17550 | 17540 | 1493 |
| 311 | 20230810 | 134100 | 11684585500 | 17550 | 17550 | 17550 | 17540 | 993 |
| 312 | 20230810 | 134000 | 11667160260 | 17550 | 17550 | 17550 | 17540 | 647 |
| 313 | 20230810 | 133900 | 11655807040 | 17550 | 17550 | 17550 | 17540 | 830 |
| 314 | 20230810 | 133800 | 11641244200 | 17550 | 17550 | 17550 | 17540 | 1463 |
| 315 | 20230810 | 133700 | 11615569890 | 17540 | 17540 | 17550 | 17540 | 1068 |
| 316 | 20230810 | 133600 | 11596833840 | 17550 | 17540 | 17550 | 17540 | 991 |
| 317 | 20230810 | 133500 | 11579449190 | 17540 | 17550 | 17550 | 17540 | 2386 |
| 318 | 20230810 | 133400 | 11537596490 | 17550 | 17540 | 17550 | 17540 | 674 |
| 319 | 20230810 | 133300 | 11525769200 | 17540 | 17550 | 17550 | 17540 | 431 |
| 320 | 20230810 | 133200 | 11518207930 | 17550 | 17540 | 17550 | 17540 | 1149 |
| 321 | 20230810 | 133100 | 11498053460 | 17540 | 17540 | 17550 | 17540 | 1714 |
| 322 | 20230810 | 133000 | 11467988110 | 17540 | 17550 | 17550 | 17530 | 1768 |
| 323 | 20230810 | 132900 | 11436975050 | 17550 | 17570 | 17570 | 17530 | 3598 |
| 324 | 20230810 | 132800 | 11373829590 | 17560 | 17540 | 17570 | 17540 | 7521 |
| 325 | 20230810 | 132700 | 11241811320 | 17540 | 17530 | 17550 | 17520 | 5032 |
| 326 | 20230810 | 132600 | 11153572940 | 17530 | 17520 | 17530 | 17520 | 210 |
| 327 | 20230810 | 132500 | 11149891750 | 17530 | 17520 | 17540 | 17520 | 786 |
| 328 | 20230810 | 132400 | 11136111450 | 17520 | 17520 | 17530 | 17520 | 1540 |
| 329 | 20230810 | 132300 | 11109128570 | 17520 | 17520 | 17520 | 17510 | 3455 |
| 330 | 20230810 | 132200 | 11048609170 | 17510 | 17510 | 17520 | 17510 | 1539 |
| 331 | 20230810 | 132100 | 11021658280 | 17520 | 17520 | 17530 | 17520 | 2669 |
| 332 | 20230810 | 132000 | 10974894630 | 17520 | 17510 | 17520 | 17510 | 1056 |
| 333 | 20230810 | 131900 | 10956401820 | 17510 | 17520 | 17520 | 17510 | 517 |
| 334 | 20230810 | 131800 | 10947345100 | 17520 | 17520 | 17520 | 17510 | 1154 |
| 335 | 20230810 | 131700 | 10927127150 | 17520 | 17520 | 17530 | 17510 | 707 |
| 336 | 20230810 | 131600 | 10914740930 | 17520 | 17530 | 17540 | 17520 | 3995 |
| 337 | 20230810 | 131500 | 10844703410 | 17540 | 17540 | 17540 | 17530 | 1713 |
| 338 | 20230810 | 131400 | 10814660030 | 17540 | 17540 | 17540 | 17530 | 965 |
| 339 | 20230810 | 131300 | 10797734620 | 17530 | 17540 | 17540 | 17530 | 4277 |
| 340 | 20230810 | 131200 | 10722748640 | 17540 | 17540 | 17540 | 17530 | 742 |
| 341 | 20230810 | 131100 | 10709738320 | 17530 | 17530 | 17540 | 17520 | 1574 |
| 342 | 20230810 | 131000 | 10682142610 | 17520 | 17510 | 17530 | 17510 | 3770 |
| 343 | 20230810 | 130900 | 10616089610 | 17510 | 17500 | 17510 | 17500 | 1816 |
| 344 | 20230810 | 130800 | 10584304450 | 17500 | 17500 | 17500 | 17490 | 458 |
| 345 | 20230810 | 130700 | 10576289580 | 17500 | 17500 | 17500 | 17490 | 977 |
| 346 | 20230810 | 130600 | 10559192190 | 17500 | 17480 | 17500 | 17470 | 3028 |
| 347 | 20230810 | 130500 | 10506256850 | 17480 | 17460 | 17480 | 17460 | 2926 |
| 348 | 20230810 | 130400 | 10455164150 | 17460 | 17450 | 17460 | 17440 | 2626 |
| 349 | 20230810 | 130300 | 10409342020 | 17450 | 17450 | 17450 | 17440 | 656 |
| 350 | 20230810 | 130200 | 10397896330 | 17450 | 17450 | 17450 | 17440 | 1039 |
| 351 | 20230810 | 130100 | 10379768020 | 17450 | 17450 | 17450 | 17440 | 585 |
| 352 | 20230810 | 130000 | 10369562070 | 17450 | 17440 | 17450 | 17440 | 1328 |
| 353 | 20230810 | 125900 | 10346392610 | 17440 | 17440 | 17450 | 17440 | 397 |
| 354 | 20230810 | 125800 | 10339467860 | 17450 | 17450 | 17450 | 17440 | 2079 |
| 355 | 20230810 | 125700 | 10303203430 | 17450 | 17460 | 17460 | 17450 | 740 |
| 356 | 20230810 | 125600 | 10290288680 | 17460 | 17450 | 17470 | 17450 | 2207 |
| 357 | 20230810 | 125500 | 10251768640 | 17450 | 17470 | 17480 | 17450 | 3488 |
| 358 | 20230810 | 125400 | 10190852710 | 17480 | 17460 | 17480 | 17460 | 1500 |
| 359 | 20230810 | 125300 | 10164643690 | 17470 | 17470 | 17470 | 17460 | 563 |
| 360 | 20230810 | 125200 | 10154809080 | 17470 | 17460 | 17470 | 17450 | 880 |
| 361 | 20230810 | 125100 | 10139444350 | 17450 | 17450 | 17460 | 17450 | 635 |
| 362 | 20230810 | 125000 | 10128357790 | 17450 | 17460 | 17460 | 17450 | 811 |
| 363 | 20230810 | 124900 | 10114203240 | 17460 | 17460 | 17460 | 17450 | 1472 |
| 364 | 20230810 | 124800 | 10088512580 | 17460 | 17460 | 17460 | 17450 | 674 |
| 365 | 20230810 | 124700 | 10076746280 | 17450 | 17450 | 17460 | 17450 | 510 |
| 366 | 20230810 | 124600 | 10067844180 | 17450 | 17460 | 17460 | 17450 | 881 |
| 367 | 20230810 | 124500 | 10052470280 | 17460 | 17460 | 17460 | 17450 | 623 |
| 368 | 20230810 | 124400 | 10041595460 | 17460 | 17470 | 17470 | 17460 | 3424 |
| 369 | 20230810 | 124300 | 9981807260 | 17460 | 17460 | 17470 | 17460 | 476 |
| 370 | 20230810 | 124200 | 9973493770 | 17470 | 17460 | 17470 | 17460 | 398 |
| 371 | 20230810 | 124100 | 9966541900 | 17460 | 17470 | 17470 | 17460 | 136 |
| 372 | 20230810 | 124000 | 9964166610 | 17470 | 17470 | 17470 | 17460 | 1121 |
| 373 | 20230810 | 123900 | 9944583650 | 17470 | 17470 | 17470 | 17460 | 247 |
| 374 | 20230810 | 123800 | 9940269960 | 17470 | 17460 | 17470 | 17460 | 420 |
| 375 | 20230810 | 123700 | 9932936360 | 17460 | 17450 | 17460 | 17450 | 31 |
| 376 | 20230810 | 123600 | 9932395170 | 17460 | 17450 | 17460 | 17450 | 156 |
| 377 | 20230810 | 123500 | 9929672940 | 17450 | 17450 | 17450 | 17440 | 917 |
| 378 | 20230810 | 123400 | 9913677820 | 17450 | 17450 | 17450 | 17440 | 731 |
| 379 | 20230810 | 123300 | 9900922930 | 17440 | 17450 | 17450 | 17440 | 1538 |
| 380 | 20230810 | 123200 | 9874096820 | 17440 | 17440 | 17450 | 17440 | 391 |
| 381 | 20230810 | 123100 | 9867277660 | 17440 | 17440 | 17450 | 17440 | 329 |
| 382 | 20230810 | 123000 | 9861537230 | 17440 | 17450 | 17460 | 17440 | 232 |
| 383 | 20230810 | 122900 | 9857490360 | 17440 | 17450 | 17470 | 17440 | 935 |
| 384 | 20230810 | 122800 | 9841177500 | 17450 | 17440 | 17450 | 17430 | 1303 |
| 385 | 20230810 | 122700 | 9818453250 | 17440 | 17430 | 17440 | 17430 | 174 |
| 386 | 20230810 | 122600 | 9815418800 | 17430 | 17440 | 17440 | 17420 | 4149 |
| 387 | 20230810 | 122500 | 9743093010 | 17440 | 17450 | 17450 | 17440 | 462 |
| 388 | 20230810 | 122400 | 9735035410 | 17450 | 17440 | 17450 | 17440 | 992 |
| 389 | 20230810 | 122300 | 9717732240 | 17440 | 17460 | 17470 | 17440 | 1515 |
| 390 | 20230810 | 122200 | 9691308660 | 17470 | 17480 | 17480 | 17440 | 3415 |
| 391 | 20230810 | 122100 | 9631691060 | 17470 | 17490 | 17490 | 17470 | 730 |
| 392 | 20230810 | 122000 | 9618935820 | 17480 | 17490 | 17500 | 17480 | 1024 |
| 393 | 20230810 | 121900 | 9601033040 | 17480 | 17510 | 17520 | 17440 | 5440 |
| 394 | 20230810 | 121800 | 9505969430 | 17510 | 17520 | 17520 | 17510 | 667 |
| 395 | 20230810 | 121700 | 9494289400 | 17520 | 17520 | 17520 | 17510 | 888 |
| 396 | 20230810 | 121600 | 9478737250 | 17520 | 17520 | 17530 | 17520 | 2398 |
| 397 | 20230810 | 121500 | 9436718170 | 17520 | 17520 | 17530 | 17520 | 3081 |
| 398 | 20230810 | 121400 | 9382724400 | 17520 | 17490 | 17520 | 17480 | 8741 |
| 399 | 20230810 | 121300 | 9229744940 | 17490 | 17480 | 17490 | 17480 | 1046 |
| 400 | 20230810 | 121200 | 9211455930 | 17490 | 17490 | 17490 | 17480 | 131 |
| 401 | 20230810 | 121100 | 9209164850 | 17480 | 17470 | 17480 | 17470 | 1445 |
| 402 | 20230810 | 121000 | 9183906340 | 17480 | 17480 | 17480 | 17470 | 480 |
| 403 | 20230810 | 120900 | 9175516000 | 17470 | 17470 | 17470 | 17460 | 798 |
| 404 | 20230810 | 120800 | 9161575050 | 17470 | 17470 | 17470 | 17460 | 464 |
| 405 | 20230810 | 120700 | 9153470680 | 17460 | 17470 | 17470 | 17460 | 411 |
| 406 | 20230810 | 120600 | 9146292970 | 17470 | 17460 | 17470 | 17460 | 1206 |
| 407 | 20230810 | 120500 | 9125226430 | 17460 | 17470 | 17470 | 17460 | 485 |
| 408 | 20230810 | 120400 | 9116758290 | 17470 | 17470 | 17470 | 17460 | 529 |
| 409 | 20230810 | 120300 | 9107518680 | 17470 | 17490 | 17490 | 17450 | 3640 |
| 410 | 20230810 | 120200 | 9043956060 | 17480 | 17480 | 17490 | 17480 | 361 |
| 411 | 20230810 | 120100 | 9037645680 | 17480 | 17470 | 17490 | 17470 | 3809 |
| 412 | 20230810 | 120000 | 8971082210 | 17470 | 17470 | 17480 | 17460 | 1370 |
| 413 | 20230810 | 115900 | 8947148670 | 17470 | 17460 | 17470 | 17460 | 494 |
| 414 | 20230810 | 115800 | 8938520570 | 17460 | 17470 | 17470 | 17460 | 405 |
| 415 | 20230810 | 115700 | 8931449170 | 17470 | 17460 | 17470 | 17460 | 991 |
| 416 | 20230810 | 115600 | 8914141330 | 17460 | 17460 | 17460 | 17450 | 113 |
| 417 | 20230810 | 115500 | 8912168420 | 17450 | 17460 | 17460 | 17450 | 541 |
| 418 | 20230810 | 115400 | 8902725380 | 17460 | 17450 | 17460 | 17450 | 257 |
| 419 | 20230810 | 115300 | 8898240480 | 17460 | 17460 | 17470 | 17450 | 1979 |
| 420 | 20230810 | 115200 | 8863687200 | 17460 | 17460 | 17460 | 17450 | 526 |
| 421 | 20230810 | 115100 | 8854503370 | 17450 | 17450 | 17460 | 17450 | 493 |
| 422 | 20230810 | 115000 | 8845899280 | 17460 | 17450 | 17460 | 17440 | 1622 |
| 423 | 20230810 | 114900 | 8817592970 | 17450 | 17450 | 17460 | 17450 | 689 |
| 424 | 20230810 | 114800 | 8805567870 | 17450 | 17450 | 17470 | 17440 | 439 |
| 425 | 20230810 | 114700 | 8797903390 | 17450 | 17440 | 17450 | 17440 | 1317 |
| 426 | 20230810 | 114600 | 8774930850 | 17440 | 17460 | 17460 | 17440 | 1365 |
| 427 | 20230810 | 114500 | 8751118520 | 17450 | 17450 | 17460 | 17440 | 1108 |
| 428 | 20230810 | 114400 | 8731783620 | 17440 | 17460 | 17460 | 17440 | 309 |
| 429 | 20230810 | 114300 | 8726391490 | 17460 | 17460 | 17460 | 17450 | 839 |
| 430 | 20230810 | 114200 | 8711746110 | 17450 | 17450 | 17460 | 17440 | 444 |
| 431 | 20230810 | 114100 | 8703999800 | 17440 | 17460 | 17460 | 17440 | 1375 |
| 432 | 20230810 | 114000 | 8679998450 | 17460 | 17460 | 17470 | 17450 | 1041 |
| 433 | 20230810 | 113900 | 8661826500 | 17460 | 17450 | 17470 | 17450 | 307 |
| 434 | 20230810 | 113800 | 8656467890 | 17450 | 17450 | 17460 | 17450 | 525 |
| 435 | 20230810 | 113700 | 8647303050 | 17460 | 17450 | 17460 | 17450 | 339 |
| 436 | 20230810 | 113600 | 8641387280 | 17450 | 17450 | 17460 | 17450 | 1368 |
| 437 | 20230810 | 113500 | 8617515540 | 17450 | 17450 | 17450 | 17440 | 480 |
| 438 | 20230810 | 113400 | 8609141000 | 17450 | 17450 | 17450 | 17440 | 685 |
| 439 | 20230810 | 113300 | 8597188640 | 17450 | 17460 | 17470 | 17440 | 734 |
| 440 | 20230810 | 113200 | 8584373530 | 17470 | 17460 | 17480 | 17440 | 3342 |
| 441 | 20230810 | 113100 | 8526040590 | 17470 | 17480 | 17480 | 17470 | 1540 |
| 442 | 20230810 | 113000 | 8499135050 | 17470 | 17470 | 17480 | 17470 | 407 |
| 443 | 20230810 | 112900 | 8492023590 | 17480 | 17480 | 17480 | 17470 | 498 |
| 444 | 20230810 | 112800 | 8483320440 | 17470 | 17470 | 17480 | 17470 | 1873 |
| 445 | 20230810 | 112700 | 8450590980 | 17470 | 17460 | 17480 | 17460 | 1283 |
| 446 | 20230810 | 112600 | 8428175690 | 17470 | 17460 | 17480 | 17450 | 1773 |
| 447 | 20230810 | 112500 | 8397216280 | 17450 | 17450 | 17460 | 17450 | 408 |
| 448 | 20230810 | 112400 | 8390096110 | 17450 | 17450 | 17450 | 17440 | 686 |
| 449 | 20230810 | 112300 | 8378126580 | 17440 | 17450 | 17460 | 17440 | 4025 |
| 450 | 20230810 | 112200 | 8307889320 | 17450 | 17450 | 17460 | 17440 | 3043 |
| 451 | 20230810 | 112100 | 8254788260 | 17460 | 17450 | 17460 | 17450 | 358 |
| 452 | 20230810 | 112000 | 8248540570 | 17460 | 17460 | 17460 | 17450 | 438 |
| 453 | 20230810 | 111900 | 8240894960 | 17460 | 17450 | 17460 | 17450 | 175 |
| 454 | 20230810 | 111800 | 8237839650 | 17450 | 17460 | 17470 | 17450 | 411 |
| 455 | 20230810 | 111700 | 8230663040 | 17470 | 17460 | 17470 | 17450 | 1552 |
| 456 | 20230810 | 111600 | 8203565290 | 17460 | 17480 | 17480 | 17460 | 1709 |
| 457 | 20230810 | 111500 | 8173709280 | 17480 | 17470 | 17480 | 17470 | 503 |
| 458 | 20230810 | 111400 | 8164919850 | 17480 | 17480 | 17480 | 17470 | 420 |
| 459 | 20230810 | 111300 | 8157580360 | 17480 | 17460 | 17480 | 17450 | 2664 |
| 460 | 20230810 | 111200 | 8111057510 | 17460 | 17460 | 17460 | 17450 | 315 |
| 461 | 20230810 | 111100 | 8105557810 | 17460 | 17440 | 17460 | 17440 | 817 |
| 462 | 20230810 | 111000 | 8091305100 | 17440 | 17440 | 17450 | 17440 | 55 |
| 463 | 20230810 | 110900 | 8090345440 | 17450 | 17450 | 17450 | 17440 | 48 |
| 464 | 20230810 | 110800 | 8089507890 | 17450 | 17450 | 17460 | 17440 | 1937 |
| 465 | 20230810 | 110700 | 8055719290 | 17450 | 17440 | 17450 | 17440 | 1692 |
| 466 | 20230810 | 110600 | 8026205630 | 17440 | 17460 | 17470 | 17440 | 1481 |
| 467 | 20230810 | 110500 | 8000356030 | 17460 | 17460 | 17460 | 17460 | 94 |
| 468 | 20230810 | 110400 | 7998714790 | 17460 | 17460 | 17460 | 17460 | 43 |
| 469 | 20230810 | 110300 | 7997964010 | 17470 | 17460 | 17470 | 17450 | 1111 |
| 470 | 20230810 | 110200 | 7978563670 | 17450 | 17450 | 17460 | 17450 | 613 |
| 471 | 20230810 | 110100 | 7967866310 | 17450 | 17460 | 17460 | 17450 | 556 |
| 472 | 20230810 | 110000 | 7958162930 | 17460 | 17480 | 17480 | 17450 | 1854 |
| 473 | 20230810 | 105900 | 7925792000 | 17470 | 17480 | 17480 | 17470 | 85 |
| 474 | 20230810 | 105800 | 7924306350 | 17470 | 17470 | 17480 | 17460 | 1513 |
| 475 | 20230810 | 105700 | 7897878290 | 17470 | 17470 | 17480 | 17460 | 1025 |
| 476 | 20230810 | 105600 | 7879969900 | 17470 | 17460 | 17490 | 17460 | 1294 |
| 477 | 20230810 | 105500 | 7857363410 | 17460 | 17470 | 17470 | 17460 | 517 |
| 478 | 20230810 | 105400 | 7848333400 | 17470 | 17470 | 17470 | 17460 | 639 |
| 479 | 20230810 | 105300 | 7837170270 | 17470 | 17470 | 17480 | 17460 | 966 |
| 480 | 20230810 | 105200 | 7820296460 | 17470 | 17470 | 17480 | 17470 | 823 |
| 481 | 20230810 | 105100 | 7805917860 | 17470 | 17470 | 17480 | 17470 | 401 |
| 482 | 20230810 | 105000 | 7798909120 | 17470 | 17480 | 17480 | 17460 | 961 |
| 483 | 20230810 | 104900 | 7782121200 | 17480 | 17490 | 17490 | 17470 | 287 |
| 484 | 20230810 | 104800 | 7777105820 | 17490 | 17480 | 17490 | 17460 | 367 |
| 485 | 20230810 | 104700 | 7770688880 | 17490 | 17460 | 17490 | 17460 | 1249 |
| 486 | 20230810 | 104600 | 7748857780 | 17460 | 17440 | 17460 | 17430 | 1186 |
| 487 | 20230810 | 104500 | 7728161190 | 17440 | 17450 | 17450 | 17430 | 411 |
| 488 | 20230810 | 104400 | 7720994720 | 17460 | 17440 | 17460 | 17430 | 926 |
| 489 | 20230810 | 104300 | 7704843640 | 17440 | 17460 | 17460 | 17440 | 1827 |
| 490 | 20230810 | 104200 | 7672965260 | 17450 | 17480 | 17480 | 17450 | 2280 |
| 491 | 20230810 | 104100 | 7633152550 | 17480 | 17480 | 17490 | 17470 | 1006 |
| 492 | 20230810 | 104000 | 7615567020 | 17480 | 17500 | 17510 | 17480 | 1917 |
| 493 | 20230810 | 103900 | 7582030450 | 17500 | 17510 | 17510 | 17500 | 1803 |
| 494 | 20230810 | 103800 | 7550475540 | 17510 | 17510 | 17510 | 17500 | 2381 |
| 495 | 20230810 | 103700 | 7508804520 | 17510 | 17500 | 17510 | 17500 | 877 |
| 496 | 20230810 | 103600 | 7493454610 | 17510 | 17510 | 17510 | 17500 | 433 |
| 497 | 20230810 | 103500 | 7485873120 | 17510 | 17510 | 17510 | 17500 | 1244 |
| 498 | 20230810 | 103400 | 7464098100 | 17510 | 17510 | 17520 | 17500 | 1787 |
| 499 | 20230810 | 103300 | 7432807770 | 17510 | 17520 | 17520 | 17510 | 3313 |
| 500 | 20230810 | 103200 | 7374788350 | 17520 | 17510 | 17520 | 17510 | 717 |
| 501 | 20230810 | 103100 | 7362231470 | 17520 | 17520 | 17530 | 17510 | 1302 |
| 502 | 20230810 | 103000 | 7339421190 | 17520 | 17530 | 17530 | 17510 | 3544 |
| 503 | 20230810 | 102900 | 7277333990 | 17520 | 17530 | 17530 | 17510 | 1083 |
| 504 | 20230810 | 102800 | 7258358180 | 17520 | 17510 | 17530 | 17510 | 3051 |
| 505 | 20230810 | 102700 | 7204904070 | 17510 | 17530 | 17530 | 17510 | 632 |
| 506 | 20230810 | 102600 | 7193830130 | 17530 | 17530 | 17540 | 17530 | 552 |
| 507 | 20230810 | 102500 | 7184152360 | 17530 | 17530 | 17540 | 17530 | 779 |
| 508 | 20230810 | 102400 | 7170493790 | 17540 | 17540 | 17550 | 17530 | 2063 |
| 509 | 20230810 | 102300 | 7134297940 | 17540 | 17540 | 17550 | 17540 | 2224 |
| 510 | 20230810 | 102200 | 7095287220 | 17550 | 17540 | 17550 | 17530 | 2237 |
| 511 | 20230810 | 102100 | 7056046350 | 17540 | 17520 | 17540 | 17510 | 1951 |
| 512 | 20230810 | 102000 | 7021857400 | 17530 | 17510 | 17540 | 17510 | 5572 |
| 513 | 20230810 | 101900 | 6924242730 | 17510 | 17500 | 17510 | 17500 | 1734 |
| 514 | 20230810 | 101800 | 6893889880 | 17500 | 17510 | 17510 | 17500 | 2924 |
| 515 | 20230810 | 101700 | 6842711360 | 17510 | 17500 | 17510 | 17490 | 2357 |
| 516 | 20230810 | 101600 | 6801449660 | 17500 | 17490 | 17500 | 17490 | 1267 |
| 517 | 20230810 | 101500 | 6779279370 | 17490 | 17490 | 17500 | 17480 | 1019 |
| 518 | 20230810 | 101400 | 6761454580 | 17500 | 17490 | 17500 | 17480 | 2196 |
| 519 | 20230810 | 101300 | 6723040470 | 17490 | 17490 | 17490 | 17480 | 2111 |
| 520 | 20230810 | 101200 | 6686129100 | 17490 | 17480 | 17500 | 17480 | 6504 |
| 521 | 20230810 | 101100 | 6572381300 | 17470 | 17470 | 17480 | 17460 | 2823 |
| 522 | 20230810 | 101000 | 6523075370 | 17470 | 17460 | 17470 | 17460 | 2262 |
| 523 | 20230810 | 100900 | 6483579140 | 17470 | 17450 | 17470 | 17450 | 2633 |
| 524 | 20230810 | 100800 | 6437609210 | 17450 | 17460 | 17460 | 17450 | 881 |
| 525 | 20230810 | 100700 | 6422229430 | 17460 | 17450 | 17460 | 17450 | 742 |
| 526 | 20230810 | 100600 | 6409277160 | 17460 | 17460 | 17470 | 17450 | 873 |
| 527 | 20230810 | 100500 | 6394034650 | 17450 | 17450 | 17460 | 17450 | 1080 |
| 528 | 20230810 | 100400 | 6375186260 | 17450 | 17460 | 17460 | 17440 | 1358 |
| 529 | 20230810 | 100300 | 6351490880 | 17450 | 17470 | 17480 | 17450 | 1580 |
| 530 | 20230810 | 100200 | 6323904450 | 17480 | 17480 | 17490 | 17470 | 2278 |
| 531 | 20230810 | 100100 | 6284085060 | 17470 | 17460 | 17470 | 17450 | 2152 |
| 532 | 20230810 | 100000 | 6246505580 | 17470 | 17450 | 17470 | 17440 | 2952 |
| 533 | 20230810 | 095900 | 6194979160 | 17450 | 17450 | 17460 | 17440 | 751 |
| 534 | 20230810 | 095800 | 6181871890 | 17460 | 17470 | 17470 | 17450 | 3990 |
| 535 | 20230810 | 095700 | 6112190470 | 17470 | 17440 | 17490 | 17440 | 4024 |
| 536 | 20230810 | 095600 | 6041883910 | 17440 | 17450 | 17460 | 17440 | 4097 |
| 537 | 20230810 | 095500 | 5970390670 | 17440 | 17410 | 17450 | 17410 | 1490 |
| 538 | 20230810 | 095400 | 5944427080 | 17420 | 17410 | 17420 | 17400 | 1962 |
| 539 | 20230810 | 095300 | 5910269070 | 17410 | 17420 | 17420 | 17400 | 756 |
| 540 | 20230810 | 095200 | 5897108560 | 17420 | 17410 | 17420 | 17390 | 1614 |
| 541 | 20230810 | 095100 | 5869024670 | 17410 | 17410 | 17410 | 17390 | 1706 |
| 542 | 20230810 | 095000 | 5839338890 | 17410 | 17420 | 17420 | 17400 | 6792 |
| 543 | 20230810 | 094900 | 5721121810 | 17430 | 17440 | 17440 | 17400 | 3146 |
| 544 | 20230810 | 094800 | 5666333010 | 17440 | 17480 | 17490 | 17420 | 9073 |
| 545 | 20230810 | 094700 | 5507932120 | 17480 | 17480 | 17490 | 17470 | 4571 |
| 546 | 20230810 | 094600 | 5428014020 | 17470 | 17480 | 17490 | 17470 | 2524 |
| 547 | 20230810 | 094500 | 5383907910 | 17490 | 17500 | 17500 | 17480 | 665 |
| 548 | 20230810 | 094400 | 5372276390 | 17490 | 17460 | 17500 | 17460 | 3952 |
| 549 | 20230810 | 094300 | 5303205320 | 17460 | 17480 | 17480 | 17460 | 918 |
| 550 | 20230810 | 094200 | 5287164540 | 17490 | 17500 | 17500 | 17460 | 3943 |
| 551 | 20230810 | 094100 | 5218238920 | 17500 | 17500 | 17500 | 17490 | 900 |
| 552 | 20230810 | 094000 | 5202494310 | 17500 | 17510 | 17510 | 17490 | 514 |
| 553 | 20230810 | 093900 | 5193500850 | 17500 | 17540 | 17540 | 17500 | 2665 |
| 554 | 20230810 | 093800 | 5146817330 | 17540 | 17520 | 17540 | 17510 | 4832 |
| 555 | 20230810 | 093700 | 5062132940 | 17510 | 17490 | 17510 | 17470 | 3497 |
| 556 | 20230810 | 093600 | 5000955450 | 17510 | 17490 | 17520 | 17480 | 4736 |
| 557 | 20230810 | 093500 | 4918070920 | 17500 | 17470 | 17530 | 17470 | 4062 |
| 558 | 20230810 | 093400 | 4847013690 | 17480 | 17530 | 17550 | 17470 | 19447 |
| 559 | 20230810 | 093300 | 4506202740 | 17530 | 17580 | 17590 | 17530 | 11862 |
| 560 | 20230810 | 093200 | 4297898910 | 17590 | 17570 | 17600 | 17560 | 4037 |
| 561 | 20230810 | 093100 | 4226940180 | 17570 | 17640 | 17650 | 17560 | 24708 |
| 562 | 20230810 | 093000 | 3791792220 | 17640 | 17640 | 17650 | 17630 | 6173 |
| 563 | 20230810 | 092900 | 3682894970 | 17630 | 17630 | 17640 | 17620 | 8902 |
| 564 | 20230810 | 092800 | 3525912290 | 17630 | 17580 | 17650 | 17580 | 20417 |
| 565 | 20230810 | 092700 | 3166159220 | 17580 | 17580 | 17600 | 17570 | 8301 |
| 566 | 20230810 | 092600 | 3020168080 | 17570 | 17550 | 17590 | 17550 | 5107 |
| 567 | 20230810 | 092500 | 2930454730 | 17540 | 17530 | 17610 | 17530 | 19683 |
| 568 | 20230810 | 092400 | 2584547120 | 17540 | 17520 | 17540 | 17510 | 5445 |
| 569 | 20230810 | 092300 | 2489144240 | 17520 | 17460 | 17540 | 17440 | 21887 |
| 570 | 20230810 | 092200 | 2106287470 | 17450 | 17460 | 17460 | 17450 | 1763 |
| 571 | 20230810 | 092100 | 2075510680 | 17460 | 17450 | 17460 | 17450 | 6085 |
| 572 | 20230810 | 092000 | 1969295280 | 17450 | 17410 | 17450 | 17400 | 11380 |
| 573 | 20230810 | 091900 | 1770988440 | 17410 | 17390 | 17410 | 17380 | 1936 |
| 574 | 20230810 | 091800 | 1737312130 | 17390 | 17390 | 17400 | 17380 | 450 |
| 575 | 20230810 | 091700 | 1729487950 | 17390 | 17400 | 17410 | 17370 | 9845 |
| 576 | 20230810 | 091600 | 1558312120 | 17390 | 17400 | 17420 | 17390 | 3027 |
| 577 | 20230810 | 091500 | 1505636290 | 17390 | 17420 | 17430 | 17390 | 3117 |
| 578 | 20230810 | 091400 | 1451363860 | 17410 | 17410 | 17420 | 17410 | 1795 |
| 579 | 20230810 | 091300 | 1420103150 | 17410 | 17420 | 17420 | 17400 | 3245 |
| 580 | 20230810 | 091200 | 1363605700 | 17410 | 17370 | 17410 | 17370 | 16087 |
| 581 | 20230810 | 091100 | 1083847340 | 17360 | 17350 | 17370 | 17330 | 1521 |
| 582 | 20230810 | 091000 | 1057448950 | 17350 | 17360 | 17370 | 17340 | 1663 |
| 583 | 20230810 | 090900 | 1028586720 | 17360 | 17380 | 17380 | 17340 | 1733 |
| 584 | 20230810 | 090800 | 998507870 | 17380 | 17360 | 17390 | 17340 | 2232 |
| 585 | 20230810 | 090700 | 959742330 | 17360 | 17330 | 17380 | 17310 | 8754 |
| 586 | 20230810 | 090600 | 807926950 | 17330 | 17330 | 17340 | 17320 | 1675 |
| 587 | 20230810 | 090500 | 778907090 | 17330 | 17320 | 17370 | 17310 | 8717 |
| 588 | 20230810 | 090400 | 627810590 | 17320 | 17330 | 17330 | 17280 | 1385 |
| 589 | 20230810 | 090300 | 603814190 | 17330 | 17370 | 17370 | 17280 | 3585 |
| 590 | 20230810 | 090200 | 541668410 | 17370 | 17400 | 17400 | 17320 | 2830 |
| 591 | 20230810 | 090100 | 492543650 | 17400 | 17330 | 17400 | 17320 | 8114 |
| 592 | 20230810 | 090000 | 351622270 | 17320 | 17250 | 17330 | 17240 | 19928 |