32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 64408 |
| 3 | 20230816 | 185000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20230816 | 184900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20230816 | 184800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20230816 | 184700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20230816 | 184600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20230816 | 184500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20230816 | 184400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20230816 | 184300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20230816 | 184200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20230816 | 184100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20230816 | 184000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20230816 | 183900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20230816 | 183800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20230816 | 183700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20230816 | 183600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20230816 | 183500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20230816 | 183400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20230816 | 183300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20230816 | 183200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20230816 | 183100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20230816 | 183000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20230816 | 182900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20230816 | 182800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20230816 | 182700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20230816 | 182600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20230816 | 182500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20230816 | 182400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20230816 | 182300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20230816 | 182200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20230816 | 182100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 64408 |
| 33 | 20230816 | 182000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20230816 | 181900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20230816 | 181800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20230816 | 181700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20230816 | 181600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20230816 | 181500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20230816 | 181400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20230816 | 181300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20230816 | 181200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20230816 | 181100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20230816 | 181000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20230816 | 180900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20230816 | 180800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20230816 | 180700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20230816 | 180600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20230816 | 180500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20230816 | 180400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20230816 | 180300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20230816 | 180200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20230816 | 180100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20230816 | 180000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20230816 | 175900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20230816 | 175800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20230816 | 175700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20230816 | 175600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20230816 | 175500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20230816 | 175400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20230816 | 175300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20230816 | 175200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20230816 | 175100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 64408 |
| 63 | 20230816 | 175000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20230816 | 174900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20230816 | 174800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20230816 | 174700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20230816 | 174600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20230816 | 174500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20230816 | 174400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20230816 | 174300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20230816 | 174200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20230816 | 174100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20230816 | 174000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20230816 | 173900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20230816 | 173800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20230816 | 173700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20230816 | 173600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20230816 | 173500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20230816 | 173400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20230816 | 173300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20230816 | 173200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20230816 | 173100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20230816 | 173000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20230816 | 172900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20230816 | 172800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20230816 | 172700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20230816 | 172600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20230816 | 172500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20230816 | 172400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20230816 | 172300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20230816 | 172200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20230816 | 172100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 64408 |
| 93 | 20230816 | 172000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20230816 | 171900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20230816 | 171800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20230816 | 171700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20230816 | 171600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20230816 | 171500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20230816 | 171400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20230816 | 171300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20230816 | 171200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20230816 | 171100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20230816 | 171000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20230816 | 170900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20230816 | 170800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20230816 | 170700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20230816 | 170600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20230816 | 170500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20230816 | 170400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20230816 | 170300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20230816 | 170200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20230816 | 170100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20230816 | 170000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20230816 | 165900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20230816 | 165800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20230816 | 165700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20230816 | 165600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20230816 | 165500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20230816 | 165400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20230816 | 165300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20230816 | 165200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20230816 | 165100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 64408 |
| 123 | 20230816 | 165000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20230816 | 164900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20230816 | 164800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20230816 | 164700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20230816 | 164600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20230816 | 164500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20230816 | 164400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20230816 | 164300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20230816 | 164200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20230816 | 164100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20230816 | 164000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20230816 | 163900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20230816 | 163800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20230816 | 163700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20230816 | 163600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20230816 | 163500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20230816 | 163400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20230816 | 163300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20230816 | 163200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20230816 | 163100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20230816 | 163000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20230816 | 162900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20230816 | 162800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20230816 | 162700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20230816 | 162600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20230816 | 162500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20230816 | 162400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20230816 | 162300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20230816 | 162200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20230816 | 162100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 64408 |
| 153 | 20230816 | 162000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20230816 | 161900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20230816 | 161800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20230816 | 161700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20230816 | 161600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20230816 | 161500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20230816 | 161400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20230816 | 161300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20230816 | 161200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20230816 | 161100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20230816 | 161000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20230816 | 160900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20230816 | 160800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20230816 | 160700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20230816 | 160600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20230816 | 160500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20230816 | 160400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20230816 | 160300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20230816 | 160200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20230816 | 160100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20230816 | 160000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20230816 | 155900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20230816 | 155800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20230816 | 155700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20230816 | 155600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20230816 | 155500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20230816 | 155400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20230816 | 155300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20230816 | 155200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20230816 | 155100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 64408 |
| 183 | 20230816 | 155000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20230816 | 154900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20230816 | 154800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20230816 | 154700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20230816 | 154600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20230816 | 154500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20230816 | 154400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20230816 | 154300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20230816 | 154200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20230816 | 154100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20230816 | 154000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20230816 | 153900 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20230816 | 153800 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20230816 | 153700 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20230816 | 153600 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20230816 | 153500 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20230816 | 153400 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20230816 | 153300 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20230816 | 153200 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20230816 | 153100 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20230816 | 153000 | 21472658030 | 17220 | 17220 | 17220 | 17220 | 64408 |
| 204 | 20230816 | 152900 | 20363552270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20230816 | 152800 | 20363552270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20230816 | 152700 | 20363552270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20230816 | 152600 | 20363552270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20230816 | 152500 | 20363552270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20230816 | 152400 | 20363552270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20230816 | 152300 | 20363552270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20230816 | 152200 | 20363552270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20230816 | 152100 | 20363552270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 213 | 20230816 | 152000 | 20363552270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20230816 | 151900 | 20363552270 | 17210 | 17200 | 17220 | 17200 | 4985 |
| 215 | 20230816 | 151800 | 20277740650 | 17210 | 17190 | 17210 | 17190 | 2487 |
| 216 | 20230816 | 151700 | 20234964210 | 17200 | 17220 | 17220 | 17190 | 6023 |
| 217 | 20230816 | 151600 | 20131320440 | 17220 | 17220 | 17220 | 17210 | 4112 |
| 218 | 20230816 | 151500 | 20060530450 | 17220 | 17210 | 17220 | 17190 | 5561 |
| 219 | 20230816 | 151400 | 19964842940 | 17200 | 17200 | 17210 | 17190 | 3103 |
| 220 | 20230816 | 151300 | 19911466870 | 17200 | 17200 | 17210 | 17190 | 1221 |
| 221 | 20230816 | 151200 | 19890467080 | 17190 | 17190 | 17210 | 17180 | 6668 |
| 222 | 20230816 | 151100 | 19775841230 | 17200 | 17190 | 17200 | 17190 | 3772 |
| 223 | 20230816 | 151000 | 19710982740 | 17190 | 17180 | 17200 | 17180 | 4271 |
| 224 | 20230816 | 150900 | 19637551950 | 17190 | 17190 | 17200 | 17180 | 3420 |
| 225 | 20230816 | 150800 | 19578758340 | 17190 | 17200 | 17200 | 17180 | 4711 |
| 226 | 20230816 | 150700 | 19497764630 | 17200 | 17220 | 17220 | 17200 | 6163 |
| 227 | 20230816 | 150600 | 19391732550 | 17210 | 17210 | 17220 | 17210 | 7815 |
| 228 | 20230816 | 150500 | 19257215080 | 17210 | 17220 | 17230 | 17200 | 10939 |
| 229 | 20230816 | 150400 | 19068880380 | 17220 | 17220 | 17230 | 17220 | 3989 |
| 230 | 20230816 | 150300 | 19000157660 | 17220 | 17220 | 17230 | 17220 | 3387 |
| 231 | 20230816 | 150200 | 18941802630 | 17220 | 17210 | 17220 | 17210 | 3795 |
| 232 | 20230816 | 150100 | 18876457050 | 17210 | 17220 | 17230 | 17210 | 3644 |
| 233 | 20230816 | 150000 | 18813708570 | 17220 | 17230 | 17230 | 17210 | 3385 |
| 234 | 20230816 | 145900 | 18755397920 | 17220 | 17220 | 17220 | 17210 | 3227 |
| 235 | 20230816 | 145800 | 18699833270 | 17220 | 17220 | 17220 | 17210 | 3883 |
| 236 | 20230816 | 145700 | 18632969170 | 17220 | 17230 | 17230 | 17210 | 4585 |
| 237 | 20230816 | 145600 | 18554009500 | 17220 | 17220 | 17230 | 17220 | 3129 |
| 238 | 20230816 | 145500 | 18500108760 | 17220 | 17200 | 17230 | 17200 | 3984 |
| 239 | 20230816 | 145400 | 18431494650 | 17210 | 17210 | 17220 | 17200 | 2839 |
| 240 | 20230816 | 145300 | 18382627110 | 17220 | 17220 | 17230 | 17200 | 15544 |
| 241 | 20230816 | 145200 | 18115004550 | 17230 | 17210 | 17230 | 17210 | 2744 |
| 242 | 20230816 | 145100 | 18067758630 | 17210 | 17200 | 17220 | 17200 | 5612 |
| 243 | 20230816 | 145000 | 17971183470 | 17200 | 17200 | 17210 | 17200 | 3196 |
| 244 | 20230816 | 144900 | 17916189680 | 17200 | 17210 | 17220 | 17190 | 6833 |
| 245 | 20230816 | 144800 | 17798625030 | 17210 | 17190 | 17220 | 17190 | 2715 |
| 246 | 20230816 | 144700 | 17751892840 | 17190 | 17200 | 17200 | 17190 | 2052 |
| 247 | 20230816 | 144600 | 17716600150 | 17190 | 17180 | 17200 | 17180 | 2134 |
| 248 | 20230816 | 144500 | 17679914120 | 17180 | 17190 | 17200 | 17180 | 3255 |
| 249 | 20230816 | 144400 | 17623946230 | 17190 | 17180 | 17200 | 17180 | 3472 |
| 250 | 20230816 | 144300 | 17564264600 | 17180 | 17180 | 17190 | 17180 | 1319 |
| 251 | 20230816 | 144200 | 17541593390 | 17190 | 17190 | 17190 | 17180 | 2912 |
| 252 | 20230816 | 144100 | 17491537700 | 17180 | 17170 | 17190 | 17170 | 1617 |
| 253 | 20230816 | 144000 | 17463749750 | 17170 | 17180 | 17190 | 17160 | 3356 |
| 254 | 20230816 | 143900 | 17406089660 | 17170 | 17170 | 17180 | 17160 | 5397 |
| 255 | 20230816 | 143800 | 17313419380 | 17160 | 17160 | 17170 | 17160 | 1218 |
| 256 | 20230816 | 143700 | 17292507840 | 17170 | 17170 | 17180 | 17160 | 1559 |
| 257 | 20230816 | 143600 | 17265740880 | 17170 | 17170 | 17180 | 17170 | 5149 |
| 258 | 20230816 | 143500 | 17177321760 | 17170 | 17160 | 17180 | 17160 | 849 |
| 259 | 20230816 | 143400 | 17162742920 | 17160 | 17170 | 17170 | 17160 | 1497 |
| 260 | 20230816 | 143300 | 17137048340 | 17160 | 17210 | 17210 | 17160 | 3321 |
| 261 | 20230816 | 143200 | 17079957890 | 17210 | 17210 | 17220 | 17210 | 2868 |
| 262 | 20230816 | 143100 | 17030587980 | 17210 | 17190 | 17220 | 17190 | 2262 |
| 263 | 20230816 | 143000 | 16991666500 | 17200 | 17200 | 17200 | 17190 | 923 |
| 264 | 20230816 | 142900 | 16975792390 | 17200 | 17180 | 17200 | 17180 | 1341 |
| 265 | 20230816 | 142800 | 16952748850 | 17180 | 17180 | 17180 | 17170 | 304 |
| 266 | 20230816 | 142700 | 16947527130 | 17180 | 17170 | 17180 | 17170 | 757 |
| 267 | 20230816 | 142600 | 16934522870 | 17170 | 17170 | 17170 | 17170 | 1440 |
| 268 | 20230816 | 142500 | 16909798070 | 17170 | 17170 | 17180 | 17160 | 1992 |
| 269 | 20230816 | 142400 | 16875596260 | 17170 | 17180 | 17180 | 17170 | 712 |
| 270 | 20230816 | 142300 | 16863371190 | 17180 | 17180 | 17180 | 17180 | 721 |
| 271 | 20230816 | 142200 | 16850984410 | 17190 | 17200 | 17200 | 17190 | 2083 |
| 272 | 20230816 | 142100 | 16815172820 | 17200 | 17200 | 17210 | 17200 | 2426 |
| 273 | 20230816 | 142000 | 16773441620 | 17200 | 17210 | 17210 | 17200 | 393 |
| 274 | 20230816 | 141900 | 16766679900 | 17210 | 17220 | 17220 | 17200 | 2368 |
| 275 | 20230816 | 141800 | 16725922680 | 17230 | 17210 | 17230 | 17200 | 3994 |
| 276 | 20230816 | 141700 | 16657161860 | 17220 | 17190 | 17220 | 17190 | 14435 |
| 277 | 20230816 | 141600 | 16408859100 | 17180 | 17170 | 17180 | 17170 | 3450 |
| 278 | 20230816 | 141500 | 16349603180 | 17160 | 17160 | 17170 | 17160 | 246 |
| 279 | 20230816 | 141400 | 16345380950 | 17160 | 17160 | 17170 | 17160 | 151 |
| 280 | 20230816 | 141300 | 16342789660 | 17160 | 17170 | 17170 | 17160 | 259 |
| 281 | 20230816 | 141200 | 16338344320 | 17170 | 17170 | 17170 | 17160 | 251 |
| 282 | 20230816 | 141100 | 16334036990 | 17160 | 17160 | 17170 | 17160 | 1090 |
| 283 | 20230816 | 141000 | 16315331720 | 17160 | 17160 | 17160 | 17160 | 70 |
| 284 | 20230816 | 140900 | 16314130520 | 17160 | 17130 | 17160 | 17130 | 1654 |
| 285 | 20230816 | 140800 | 16285774660 | 17140 | 17140 | 17150 | 17130 | 1579 |
| 286 | 20230816 | 140700 | 16258710960 | 17140 | 17150 | 17160 | 17140 | 2057 |
| 287 | 20230816 | 140600 | 16223436140 | 17150 | 17170 | 17170 | 17150 | 2317 |
| 288 | 20230816 | 140500 | 16183662010 | 17170 | 17170 | 17180 | 17170 | 2116 |
| 289 | 20230816 | 140400 | 16147326260 | 17160 | 17150 | 17170 | 17150 | 734 |
| 290 | 20230816 | 140300 | 16134734980 | 17150 | 17140 | 17150 | 17140 | 1387 |
| 291 | 20230816 | 140200 | 16110957470 | 17140 | 17140 | 17140 | 17130 | 1188 |
| 292 | 20230816 | 140100 | 16090602620 | 17140 | 17160 | 17160 | 17140 | 2817 |
| 293 | 20230816 | 140000 | 16042276280 | 17170 | 17170 | 17170 | 17160 | 828 |
| 294 | 20230816 | 135900 | 16028066710 | 17160 | 17160 | 17160 | 17160 | 99 |
| 295 | 20230816 | 135800 | 16026367870 | 17160 | 17160 | 17170 | 17150 | 1937 |
| 296 | 20230816 | 135700 | 15993130190 | 17150 | 17120 | 17180 | 17120 | 10394 |
| 297 | 20230816 | 135600 | 15814906460 | 17120 | 17130 | 17130 | 17120 | 186 |
| 298 | 20230816 | 135500 | 15811722120 | 17130 | 17120 | 17130 | 17120 | 763 |
| 299 | 20230816 | 135400 | 15798658370 | 17130 | 17130 | 17130 | 17120 | 1306 |
| 300 | 20230816 | 135300 | 15776287120 | 17120 | 17120 | 17130 | 17120 | 910 |
| 301 | 20230816 | 135200 | 15760707820 | 17130 | 17150 | 17160 | 17120 | 5448 |
| 302 | 20230816 | 135100 | 15667289710 | 17150 | 17150 | 17150 | 17150 | 791 |
| 303 | 20230816 | 135000 | 15653724060 | 17160 | 17160 | 17170 | 17150 | 1187 |
| 304 | 20230816 | 134900 | 15633355290 | 17160 | 17170 | 17170 | 17160 | 527 |
| 305 | 20230816 | 134800 | 15624309080 | 17160 | 17160 | 17160 | 17160 | 613 |
| 306 | 20230816 | 134700 | 15613790000 | 17160 | 17180 | 17180 | 17160 | 5891 |
| 307 | 20230816 | 134600 | 15512670150 | 17170 | 17190 | 17190 | 17170 | 1211 |
| 308 | 20230816 | 134500 | 15491876650 | 17190 | 17180 | 17190 | 17180 | 3354 |
| 309 | 20230816 | 134400 | 15434253770 | 17180 | 17190 | 17190 | 17180 | 1339 |
| 310 | 20230816 | 134300 | 15411243850 | 17190 | 17190 | 17190 | 17190 | 1087 |
| 311 | 20230816 | 134200 | 15392558320 | 17200 | 17190 | 17200 | 17190 | 1552 |
| 312 | 20230816 | 134100 | 15365877930 | 17190 | 17190 | 17200 | 17190 | 458 |
| 313 | 20230816 | 134000 | 15358004410 | 17190 | 17180 | 17190 | 17170 | 3007 |
| 314 | 20230816 | 133900 | 15306340020 | 17180 | 17170 | 17180 | 17170 | 298 |
| 315 | 20230816 | 133800 | 15301222150 | 17170 | 17160 | 17170 | 17160 | 2531 |
| 316 | 20230816 | 133700 | 15257765550 | 17170 | 17160 | 17170 | 17160 | 409 |
| 317 | 20230816 | 133600 | 15250746490 | 17160 | 17170 | 17170 | 17160 | 2191 |
| 318 | 20230816 | 133500 | 15213140370 | 17180 | 17170 | 17180 | 17170 | 367 |
| 319 | 20230816 | 133400 | 15206838970 | 17170 | 17180 | 17180 | 17170 | 914 |
| 320 | 20230816 | 133300 | 15191144990 | 17170 | 17170 | 17180 | 17170 | 619 |
| 321 | 20230816 | 133200 | 15180516750 | 17170 | 17180 | 17180 | 17170 | 2405 |
| 322 | 20230816 | 133100 | 15139211100 | 17180 | 17190 | 17190 | 17180 | 552 |
| 323 | 20230816 | 133000 | 15129725650 | 17190 | 17180 | 17190 | 17180 | 539 |
| 324 | 20230816 | 132900 | 15120461280 | 17180 | 17200 | 17200 | 17180 | 4346 |
| 325 | 20230816 | 132800 | 15045774080 | 17190 | 17190 | 17200 | 17190 | 2029 |
| 326 | 20230816 | 132700 | 15010895400 | 17200 | 17230 | 17230 | 17200 | 6298 |
| 327 | 20230816 | 132600 | 14902491600 | 17230 | 17220 | 17230 | 17220 | 3252 |
| 328 | 20230816 | 132500 | 14846463200 | 17220 | 17220 | 17220 | 17220 | 726 |
| 329 | 20230816 | 132400 | 14833961480 | 17220 | 17200 | 17220 | 17200 | 302 |
| 330 | 20230816 | 132300 | 14828762060 | 17220 | 17190 | 17220 | 17190 | 1433 |
| 331 | 20230816 | 132200 | 14804109220 | 17190 | 17190 | 17190 | 17180 | 1726 |
| 332 | 20230816 | 132100 | 14774439340 | 17190 | 17190 | 17190 | 17180 | 1989 |
| 333 | 20230816 | 132000 | 14740251580 | 17200 | 17190 | 17200 | 17180 | 5852 |
| 334 | 20230816 | 131900 | 14639654340 | 17200 | 17210 | 17220 | 17190 | 1014 |
| 335 | 20230816 | 131800 | 14622203810 | 17210 | 17220 | 17220 | 17210 | 246 |
| 336 | 20230816 | 131700 | 14617968740 | 17210 | 17200 | 17220 | 17190 | 3456 |
| 337 | 20230816 | 131600 | 14558496890 | 17190 | 17200 | 17210 | 17190 | 2628 |
| 338 | 20230816 | 131500 | 14513298720 | 17200 | 17200 | 17200 | 17190 | 967 |
| 339 | 20230816 | 131400 | 14496667610 | 17200 | 17180 | 17200 | 17180 | 2730 |
| 340 | 20230816 | 131300 | 14449735370 | 17180 | 17170 | 17180 | 17170 | 11 |
| 341 | 20230816 | 131200 | 14449546440 | 17170 | 17180 | 17180 | 17170 | 335 |
| 342 | 20230816 | 131100 | 14443793270 | 17170 | 17160 | 17170 | 17160 | 723 |
| 343 | 20230816 | 131000 | 14431381000 | 17160 | 17170 | 17170 | 17150 | 6468 |
| 344 | 20230816 | 130900 | 14320362320 | 17170 | 17180 | 17190 | 17170 | 1572 |
| 345 | 20230816 | 130800 | 14293356510 | 17180 | 17180 | 17190 | 17180 | 1612 |
| 346 | 20230816 | 130700 | 14265662160 | 17190 | 17190 | 17190 | 17190 | 1095 |
| 347 | 20230816 | 130600 | 14246839110 | 17190 | 17190 | 17190 | 17190 | 307 |
| 348 | 20230816 | 130500 | 14241561780 | 17190 | 17200 | 17210 | 17190 | 2447 |
| 349 | 20230816 | 130400 | 14199476960 | 17200 | 17200 | 17210 | 17200 | 804 |
| 350 | 20230816 | 130300 | 14185645070 | 17200 | 17210 | 17210 | 17200 | 1124 |
| 351 | 20230816 | 130200 | 14166309710 | 17200 | 17200 | 17210 | 17200 | 518 |
| 352 | 20230816 | 130100 | 14157399950 | 17200 | 17230 | 17230 | 17200 | 6152 |
| 353 | 20230816 | 130000 | 14051460940 | 17240 | 17230 | 17240 | 17230 | 1345 |
| 354 | 20230816 | 125900 | 14028285480 | 17230 | 17230 | 17240 | 17230 | 169 |
| 355 | 20230816 | 125800 | 14025372890 | 17240 | 17230 | 17240 | 17230 | 517 |
| 356 | 20230816 | 125700 | 14016463890 | 17240 | 17240 | 17240 | 17230 | 367 |
| 357 | 20230816 | 125600 | 14010139160 | 17240 | 17230 | 17240 | 17230 | 362 |
| 358 | 20230816 | 125500 | 14003899740 | 17230 | 17240 | 17240 | 17230 | 2750 |
| 359 | 20230816 | 125400 | 13956490090 | 17240 | 17250 | 17250 | 17240 | 1269 |
| 360 | 20230816 | 125300 | 13934610840 | 17250 | 17260 | 17260 | 17250 | 4829 |
| 361 | 20230816 | 125200 | 13851291040 | 17270 | 17270 | 17270 | 17270 | 40 |
| 362 | 20230816 | 125100 | 13850600240 | 17270 | 17260 | 17270 | 17260 | 883 |
| 363 | 20230816 | 125000 | 13835354360 | 17260 | 17250 | 17270 | 17250 | 2421 |
| 364 | 20230816 | 124900 | 13793567790 | 17250 | 17250 | 17260 | 17240 | 2831 |
| 365 | 20230816 | 124800 | 13744736840 | 17250 | 17270 | 17280 | 17250 | 3343 |
| 366 | 20230816 | 124700 | 13687011760 | 17270 | 17280 | 17280 | 17270 | 246 |
| 367 | 20230816 | 124600 | 13682763260 | 17280 | 17270 | 17280 | 17260 | 1372 |
| 368 | 20230816 | 124500 | 13659068100 | 17270 | 17220 | 17280 | 17220 | 16796 |
| 369 | 20230816 | 124400 | 13369219850 | 17230 | 17230 | 17240 | 17220 | 3036 |
| 370 | 20230816 | 124300 | 13316929210 | 17230 | 17230 | 17240 | 17230 | 1022 |
| 371 | 20230816 | 124200 | 13299319830 | 17230 | 17240 | 17240 | 17230 | 3187 |
| 372 | 20230816 | 124100 | 13244407700 | 17230 | 17230 | 17240 | 17230 | 451 |
| 373 | 20230816 | 124000 | 13236636870 | 17230 | 17230 | 17240 | 17230 | 539 |
| 374 | 20230816 | 123900 | 13227348520 | 17230 | 17230 | 17230 | 17230 | 461 |
| 375 | 20230816 | 123800 | 13219405490 | 17230 | 17240 | 17240 | 17230 | 745 |
| 376 | 20230816 | 123700 | 13206565700 | 17240 | 17250 | 17250 | 17230 | 3058 |
| 377 | 20230816 | 123600 | 13153844460 | 17240 | 17250 | 17250 | 17240 | 1518 |
| 378 | 20230816 | 123500 | 13127673940 | 17240 | 17240 | 17250 | 17240 | 931 |
| 379 | 20230816 | 123400 | 13111623040 | 17240 | 17250 | 17250 | 17240 | 2179 |
| 380 | 20230816 | 123300 | 13074057020 | 17250 | 17240 | 17250 | 17230 | 1102 |
| 381 | 20230816 | 123200 | 13055053090 | 17230 | 17220 | 17230 | 17220 | 445 |
| 382 | 20230816 | 123100 | 13047387500 | 17220 | 17210 | 17230 | 17210 | 1538 |
| 383 | 20230816 | 123000 | 13020910250 | 17210 | 17210 | 17210 | 17210 | 426 |
| 384 | 20230816 | 122900 | 13013578790 | 17210 | 17190 | 17210 | 17190 | 564 |
| 385 | 20230816 | 122800 | 13003878380 | 17180 | 17190 | 17190 | 17170 | 1203 |
| 386 | 20230816 | 122700 | 12983208840 | 17190 | 17200 | 17200 | 17190 | 832 |
| 387 | 20230816 | 122600 | 12968905320 | 17200 | 17230 | 17230 | 17190 | 2202 |
| 388 | 20230816 | 122500 | 12931011220 | 17230 | 17230 | 17230 | 17230 | 2331 |
| 389 | 20230816 | 122400 | 12890848090 | 17240 | 17230 | 17240 | 17230 | 2939 |
| 390 | 20230816 | 122300 | 12840196750 | 17230 | 17230 | 17240 | 17230 | 600 |
| 391 | 20230816 | 122200 | 12829858660 | 17240 | 17240 | 17240 | 17230 | 246 |
| 392 | 20230816 | 122100 | 12825619470 | 17240 | 17240 | 17240 | 17230 | 856 |
| 393 | 20230816 | 122000 | 12810863590 | 17240 | 17250 | 17250 | 17240 | 4714 |
| 394 | 20230816 | 121900 | 12729582910 | 17240 | 17260 | 17270 | 17240 | 13253 |
| 395 | 20230816 | 121800 | 12500888640 | 17260 | 17160 | 17270 | 17160 | 20813 |
| 396 | 20230816 | 121700 | 12142504220 | 17150 | 17150 | 17170 | 17150 | 2936 |
| 397 | 20230816 | 121600 | 12092118920 | 17150 | 17150 | 17150 | 17150 | 3584 |
| 398 | 20230816 | 121500 | 12030653320 | 17140 | 17140 | 17150 | 17140 | 396 |
| 399 | 20230816 | 121400 | 12023863860 | 17140 | 17140 | 17140 | 17130 | 2367 |
| 400 | 20230816 | 121300 | 11983293540 | 17140 | 17130 | 17140 | 17130 | 976 |
| 401 | 20230816 | 121200 | 11966573380 | 17130 | 17130 | 17130 | 17130 | 246 |
| 402 | 20230816 | 121100 | 11962359400 | 17130 | 17120 | 17140 | 17120 | 2174 |
| 403 | 20230816 | 121000 | 11925120360 | 17120 | 17120 | 17130 | 17120 | 459 |
| 404 | 20230816 | 120900 | 11917262120 | 17120 | 17130 | 17130 | 17120 | 913 |
| 405 | 20230816 | 120800 | 11901627550 | 17130 | 17130 | 17140 | 17130 | 1255 |
| 406 | 20230816 | 120700 | 11880129350 | 17140 | 17100 | 17140 | 17100 | 7042 |
| 407 | 20230816 | 120600 | 11759632170 | 17100 | 17050 | 17100 | 17050 | 5177 |
| 408 | 20230816 | 120500 | 11671259010 | 17050 | 17040 | 17050 | 17040 | 1656 |
| 409 | 20230816 | 120400 | 11643033970 | 17050 | 17050 | 17050 | 17040 | 184 |
| 410 | 20230816 | 120300 | 11639896880 | 17050 | 17040 | 17050 | 17040 | 179 |
| 411 | 20230816 | 120200 | 11636846140 | 17050 | 17050 | 17060 | 17040 | 962 |
| 412 | 20230816 | 120100 | 11620443220 | 17050 | 17050 | 17060 | 17050 | 166 |
| 413 | 20230816 | 120000 | 11617612860 | 17050 | 17050 | 17060 | 17040 | 792 |
| 414 | 20230816 | 115900 | 11604109650 | 17050 | 17040 | 17050 | 17030 | 1553 |
| 415 | 20230816 | 115800 | 11577644350 | 17040 | 17070 | 17080 | 17040 | 4504 |
| 416 | 20230816 | 115700 | 11500764910 | 17080 | 17070 | 17080 | 17070 | 758 |
| 417 | 20230816 | 115600 | 11487825810 | 17070 | 17080 | 17080 | 17070 | 90 |
| 418 | 20230816 | 115500 | 11486289210 | 17070 | 17080 | 17080 | 17070 | 38 |
| 419 | 20230816 | 115400 | 11485640250 | 17080 | 17070 | 17080 | 17070 | 278 |
| 420 | 20230816 | 115300 | 11480892410 | 17070 | 17070 | 17070 | 17070 | 803 |
| 421 | 20230816 | 115200 | 11467185200 | 17060 | 17040 | 17070 | 17030 | 1279 |
| 422 | 20230816 | 115100 | 11445381190 | 17040 | 17040 | 17040 | 17040 | 15 |
| 423 | 20230816 | 115000 | 11445125590 | 17030 | 17020 | 17040 | 17020 | 351 |
| 424 | 20230816 | 114900 | 11439148040 | 17030 | 17040 | 17040 | 17020 | 3693 |
| 425 | 20230816 | 114800 | 11376276110 | 17040 | 17050 | 17050 | 17040 | 570 |
| 426 | 20230816 | 114700 | 11366561210 | 17050 | 17060 | 17060 | 17050 | 3472 |
| 427 | 20230816 | 114600 | 11307333930 | 17060 | 17070 | 17070 | 17060 | 942 |
| 428 | 20230816 | 114500 | 11291262950 | 17070 | 17060 | 17070 | 17060 | 389 |
| 429 | 20230816 | 114400 | 11284625440 | 17070 | 17060 | 17070 | 17060 | 898 |
| 430 | 20230816 | 114300 | 11269304010 | 17060 | 17070 | 17080 | 17060 | 1150 |
| 431 | 20230816 | 114200 | 11249673700 | 17080 | 17080 | 17090 | 17080 | 351 |
| 432 | 20230816 | 114100 | 11243678450 | 17080 | 17100 | 17100 | 17080 | 684 |
| 433 | 20230816 | 114000 | 11231990510 | 17090 | 17100 | 17100 | 17090 | 245 |
| 434 | 20230816 | 113900 | 11227801630 | 17090 | 17080 | 17090 | 17070 | 1197 |
| 435 | 20230816 | 113800 | 11207352720 | 17080 | 17080 | 17080 | 17070 | 1092 |
| 436 | 20230816 | 113700 | 11188701400 | 17080 | 17080 | 17080 | 17070 | 512 |
| 437 | 20230816 | 113600 | 11179958570 | 17080 | 17090 | 17100 | 17070 | 3659 |
| 438 | 20230816 | 113500 | 11117432150 | 17100 | 17090 | 17100 | 17090 | 936 |
| 439 | 20230816 | 113400 | 11101434170 | 17090 | 17100 | 17100 | 17090 | 278 |
| 440 | 20230816 | 113300 | 11096680460 | 17100 | 17100 | 17100 | 17090 | 1063 |
| 441 | 20230816 | 113200 | 11078503810 | 17090 | 17090 | 17100 | 17090 | 349 |
| 442 | 20230816 | 113100 | 11072538190 | 17090 | 17100 | 17100 | 17090 | 167 |
| 443 | 20230816 | 113000 | 11069683210 | 17100 | 17100 | 17100 | 17090 | 1454 |
| 444 | 20230816 | 112900 | 11044827170 | 17090 | 17090 | 17100 | 17090 | 479 |
| 445 | 20230816 | 112800 | 11036639780 | 17100 | 17090 | 17100 | 17090 | 544 |
| 446 | 20230816 | 112700 | 11027338260 | 17090 | 17120 | 17120 | 17090 | 1128 |
| 447 | 20230816 | 112600 | 11008043350 | 17110 | 17170 | 17170 | 17110 | 3402 |
| 448 | 20230816 | 112500 | 10949686030 | 17160 | 17160 | 17170 | 17160 | 361 |
| 449 | 20230816 | 112400 | 10943489080 | 17160 | 17160 | 17170 | 17160 | 1391 |
| 450 | 20230816 | 112300 | 10919619440 | 17160 | 17150 | 17170 | 17140 | 2301 |
| 451 | 20230816 | 112200 | 10880162420 | 17140 | 17160 | 17160 | 17140 | 1035 |
| 452 | 20230816 | 112100 | 10862413430 | 17160 | 17170 | 17170 | 17140 | 4961 |
| 453 | 20230816 | 112000 | 10777285800 | 17170 | 17160 | 17170 | 17160 | 5032 |
| 454 | 20230816 | 111900 | 10690911650 | 17160 | 17100 | 17160 | 17100 | 13089 |
| 455 | 20230816 | 111800 | 10466764610 | 17090 | 17080 | 17100 | 17080 | 2452 |
| 456 | 20230816 | 111700 | 10424861420 | 17080 | 17090 | 17090 | 17080 | 94 |
| 457 | 20230816 | 111600 | 10423255230 | 17090 | 17090 | 17090 | 17080 | 722 |
| 458 | 20230816 | 111500 | 10410917870 | 17080 | 17050 | 17090 | 17050 | 4508 |
| 459 | 20230816 | 111400 | 10333977740 | 17040 | 17020 | 17040 | 17010 | 4509 |
| 460 | 20230816 | 111300 | 10257226100 | 17020 | 17030 | 17030 | 17020 | 1619 |
| 461 | 20230816 | 111200 | 10229660760 | 17040 | 17030 | 17040 | 17030 | 392 |
| 462 | 20230816 | 111100 | 10222984020 | 17030 | 17030 | 17040 | 17030 | 1736 |
| 463 | 20230816 | 111000 | 10193419930 | 17030 | 17030 | 17040 | 17030 | 330 |
| 464 | 20230816 | 110900 | 10187800020 | 17020 | 17010 | 17030 | 17000 | 3442 |
| 465 | 20230816 | 110800 | 10129239590 | 17010 | 17000 | 17010 | 17000 | 1075 |
| 466 | 20230816 | 110700 | 10110955280 | 17000 | 17000 | 17010 | 17000 | 543 |
| 467 | 20230816 | 110600 | 10101724270 | 17010 | 17010 | 17010 | 17000 | 128 |
| 468 | 20230816 | 110500 | 10099547400 | 17010 | 17000 | 17010 | 17000 | 896 |
| 469 | 20230816 | 110400 | 10084312350 | 17000 | 17010 | 17010 | 17000 | 241 |
| 470 | 20230816 | 110300 | 10080213520 | 17010 | 16990 | 17010 | 16990 | 5323 |
| 471 | 20230816 | 110200 | 9989736380 | 16990 | 16990 | 17000 | 16990 | 1360 |
| 472 | 20230816 | 110100 | 9966627610 | 17000 | 17000 | 17000 | 16990 | 780 |
| 473 | 20230816 | 110000 | 9953373980 | 16990 | 17000 | 17000 | 16990 | 567 |
| 474 | 20230816 | 105900 | 9943737780 | 16990 | 16990 | 17000 | 16990 | 708 |
| 475 | 20230816 | 105800 | 9931707640 | 16990 | 17000 | 17010 | 16990 | 3413 |
| 476 | 20230816 | 105700 | 9873688450 | 17000 | 17020 | 17020 | 17000 | 579 |
| 477 | 20230816 | 105600 | 9863839910 | 17020 | 17040 | 17050 | 17020 | 6071 |
| 478 | 20230816 | 105500 | 9760444240 | 17040 | 17040 | 17050 | 17040 | 883 |
| 479 | 20230816 | 105400 | 9745396140 | 17040 | 17050 | 17050 | 17040 | 1067 |
| 480 | 20230816 | 105300 | 9727212850 | 17050 | 17040 | 17050 | 17040 | 1457 |
| 481 | 20230816 | 105200 | 9702382910 | 17040 | 17040 | 17040 | 17030 | 1053 |
| 482 | 20230816 | 105100 | 9684440590 | 17040 | 17030 | 17040 | 17030 | 264 |
| 483 | 20230816 | 105000 | 9679943230 | 17040 | 17030 | 17040 | 17020 | 2365 |
| 484 | 20230816 | 104900 | 9639673020 | 17020 | 17030 | 17030 | 17020 | 210 |
| 485 | 20230816 | 104800 | 9636097250 | 17020 | 17020 | 17030 | 17020 | 833 |
| 486 | 20230816 | 104700 | 9621918080 | 17010 | 17010 | 17020 | 17010 | 179 |
| 487 | 20230816 | 104600 | 9618873010 | 17010 | 17010 | 17020 | 17010 | 710 |
| 488 | 20230816 | 104500 | 9606794930 | 17010 | 17030 | 17030 | 17010 | 326 |
| 489 | 20230816 | 104400 | 9601246710 | 17030 | 17040 | 17040 | 17030 | 787 |
| 490 | 20230816 | 104300 | 9587843130 | 17040 | 16990 | 17040 | 16990 | 4099 |
| 491 | 20230816 | 104200 | 9518146900 | 16990 | 16990 | 17000 | 16990 | 489 |
| 492 | 20230816 | 104100 | 9509838510 | 17000 | 17000 | 17000 | 17000 | 1347 |
| 493 | 20230816 | 104000 | 9486939510 | 17000 | 17010 | 17010 | 17000 | 158 |
| 494 | 20230816 | 103900 | 9484252830 | 16990 | 17010 | 17010 | 16990 | 527 |
| 495 | 20230816 | 103800 | 9475295450 | 17010 | 17020 | 17020 | 16990 | 3234 |
| 496 | 20230816 | 103700 | 9420338670 | 17040 | 17030 | 17040 | 17010 | 5824 |
| 497 | 20230816 | 103600 | 9321160910 | 17040 | 17040 | 17040 | 17030 | 140 |
| 498 | 20230816 | 103500 | 9318775690 | 17030 | 17020 | 17040 | 17020 | 1307 |
| 499 | 20230816 | 103400 | 9296520540 | 17010 | 16960 | 17010 | 16960 | 19702 |
| 500 | 20230816 | 103300 | 8961738530 | 16970 | 16960 | 16970 | 16960 | 1383 |
| 501 | 20230816 | 103200 | 8938270760 | 16960 | 16960 | 16980 | 16960 | 896 |
| 502 | 20230816 | 103100 | 8923072590 | 16960 | 16960 | 16970 | 16950 | 2375 |
| 503 | 20230816 | 103000 | 8882796330 | 16950 | 16930 | 16960 | 16930 | 5506 |
| 504 | 20230816 | 102900 | 8789515070 | 16930 | 16930 | 16940 | 16930 | 519 |
| 505 | 20230816 | 102800 | 8780728370 | 16930 | 16930 | 16940 | 16920 | 2772 |
| 506 | 20230816 | 102700 | 8733798710 | 16930 | 16930 | 16930 | 16930 | 486 |
| 507 | 20230816 | 102600 | 8725570730 | 16930 | 16930 | 16930 | 16920 | 3486 |
| 508 | 20230816 | 102500 | 8666552980 | 16940 | 16930 | 16940 | 16930 | 458 |
| 509 | 20230816 | 102400 | 8658795940 | 16930 | 16940 | 16940 | 16930 | 607 |
| 510 | 20230816 | 102300 | 8648519130 | 16930 | 16930 | 16930 | 16920 | 2588 |
| 511 | 20230816 | 102200 | 8604704740 | 16930 | 16930 | 16940 | 16930 | 462 |
| 512 | 20230816 | 102100 | 8596883050 | 16930 | 16930 | 16940 | 16930 | 2545 |
| 513 | 20230816 | 102000 | 8553794050 | 16930 | 16940 | 16940 | 16930 | 421 |
| 514 | 20230816 | 101900 | 8546666510 | 16930 | 16940 | 16940 | 16930 | 1548 |
| 515 | 20230816 | 101800 | 8520457670 | 16940 | 16930 | 16940 | 16930 | 152 |
| 516 | 20230816 | 101700 | 8517883620 | 16930 | 16930 | 16940 | 16930 | 1206 |
| 517 | 20230816 | 101600 | 8497465990 | 16920 | 16930 | 16940 | 16920 | 4540 |
| 518 | 20230816 | 101500 | 8420613390 | 16930 | 16930 | 16940 | 16930 | 1526 |
| 519 | 20230816 | 101400 | 8394770630 | 16940 | 16930 | 16940 | 16920 | 1649 |
| 520 | 20230816 | 101300 | 8366853180 | 16930 | 16940 | 16940 | 16930 | 1083 |
| 521 | 20230816 | 101200 | 8348514730 | 16940 | 16940 | 16950 | 16940 | 2551 |
| 522 | 20230816 | 101100 | 8305300780 | 16940 | 16950 | 16950 | 16940 | 1436 |
| 523 | 20230816 | 101000 | 8280967890 | 16950 | 16980 | 16980 | 16950 | 3682 |
| 524 | 20230816 | 100900 | 8218497130 | 16970 | 16980 | 16980 | 16970 | 566 |
| 525 | 20230816 | 100800 | 8208891670 | 16970 | 16980 | 16990 | 16970 | 5118 |
| 526 | 20230816 | 100700 | 8121980370 | 16980 | 16980 | 16990 | 16980 | 1283 |
| 527 | 20230816 | 100600 | 8100193820 | 16980 | 16980 | 16990 | 16980 | 509 |
| 528 | 20230816 | 100500 | 8091550680 | 16980 | 16990 | 16990 | 16980 | 574 |
| 529 | 20230816 | 100400 | 8081802910 | 16990 | 16980 | 16990 | 16980 | 665 |
| 530 | 20230816 | 100300 | 8070506310 | 16990 | 16990 | 16990 | 16980 | 897 |
| 531 | 20230816 | 100200 | 8055267130 | 16980 | 16960 | 17000 | 16960 | 2461 |
| 532 | 20230816 | 100100 | 8013488290 | 16970 | 16970 | 16970 | 16960 | 601 |
| 533 | 20230816 | 100000 | 8003291040 | 16960 | 16970 | 16980 | 16960 | 11280 |
| 534 | 20230816 | 095900 | 7811971680 | 16970 | 16950 | 16970 | 16950 | 2235 |
| 535 | 20230816 | 095800 | 7774063900 | 16950 | 16950 | 16960 | 16940 | 1927 |
| 536 | 20230816 | 095700 | 7741399050 | 16950 | 16980 | 16990 | 16950 | 4712 |
| 537 | 20230816 | 095600 | 7661431180 | 16980 | 16990 | 17000 | 16980 | 3546 |
| 538 | 20230816 | 095500 | 7601197730 | 16990 | 16990 | 17000 | 16980 | 1677 |
| 539 | 20230816 | 095400 | 7572704360 | 16990 | 16980 | 17000 | 16970 | 3397 |
| 540 | 20230816 | 095300 | 7514997090 | 16990 | 16990 | 17000 | 16960 | 3367 |
| 541 | 20230816 | 095200 | 7457811240 | 16980 | 16940 | 17000 | 16940 | 3121 |
| 542 | 20230816 | 095100 | 7404846390 | 16940 | 16940 | 16950 | 16930 | 1812 |
| 543 | 20230816 | 095000 | 7374152540 | 16940 | 16950 | 16960 | 16930 | 3677 |
| 544 | 20230816 | 094900 | 7311860030 | 16950 | 16940 | 16960 | 16940 | 2121 |
| 545 | 20230816 | 094800 | 7275917500 | 16950 | 17000 | 17000 | 16940 | 2356 |
| 546 | 20230816 | 094700 | 7235906070 | 17000 | 16980 | 17000 | 16950 | 5684 |
| 547 | 20230816 | 094600 | 7139298770 | 16980 | 16930 | 16990 | 16930 | 5765 |
| 548 | 20230816 | 094500 | 7041568950 | 16930 | 16910 | 16930 | 16910 | 5373 |
| 549 | 20230816 | 094400 | 6950624330 | 16910 | 16870 | 16920 | 16870 | 5086 |
| 550 | 20230816 | 094300 | 6864654470 | 16870 | 16870 | 16880 | 16840 | 3500 |
| 551 | 20230816 | 094200 | 6805639030 | 16840 | 16850 | 16900 | 16820 | 16593 |
| 552 | 20230816 | 094100 | 6525662560 | 16840 | 16820 | 16840 | 16820 | 4288 |
| 553 | 20230816 | 094000 | 6453509990 | 16810 | 16820 | 16830 | 16810 | 5029 |
| 554 | 20230816 | 093900 | 6368920370 | 16820 | 16840 | 16840 | 16820 | 1009 |
| 555 | 20230816 | 093800 | 6351942140 | 16840 | 16870 | 16870 | 16830 | 1369 |
| 556 | 20230816 | 093700 | 6328875340 | 16870 | 16900 | 16910 | 16830 | 5073 |
| 557 | 20230816 | 093600 | 6243233480 | 16900 | 16920 | 16920 | 16900 | 6591 |
| 558 | 20230816 | 093500 | 6131780540 | 16920 | 16950 | 16950 | 16910 | 16420 |
| 559 | 20230816 | 093400 | 5853667250 | 16950 | 16950 | 16960 | 16940 | 3584 |
| 560 | 20230816 | 093300 | 5792937940 | 16950 | 16940 | 16960 | 16940 | 4862 |
| 561 | 20230816 | 093200 | 5710520400 | 16940 | 16910 | 16940 | 16900 | 5333 |
| 562 | 20230816 | 093100 | 5620274940 | 16910 | 16840 | 16910 | 16810 | 4940 |
| 563 | 20230816 | 093000 | 5536918740 | 16840 | 16730 | 16840 | 16730 | 47130 |
| 564 | 20230816 | 092900 | 4746385340 | 16740 | 16740 | 16740 | 16720 | 13030 |
| 565 | 20230816 | 092800 | 4528465250 | 16740 | 16740 | 16750 | 16730 | 13145 |
| 566 | 20230816 | 092700 | 4308476330 | 16750 | 16740 | 16750 | 16740 | 2509 |
| 567 | 20230816 | 092600 | 4266463770 | 16740 | 16760 | 16760 | 16740 | 4969 |
| 568 | 20230816 | 092500 | 4183242840 | 16760 | 16760 | 16760 | 16740 | 4255 |
| 569 | 20230816 | 092400 | 4111949940 | 16760 | 16740 | 16760 | 16730 | 16669 |
| 570 | 20230816 | 092300 | 3832939770 | 16750 | 16780 | 16790 | 16750 | 25069 |
| 571 | 20230816 | 092200 | 3412622430 | 16790 | 16790 | 16800 | 16790 | 4936 |
| 572 | 20230816 | 092100 | 3329740190 | 16800 | 16800 | 16800 | 16790 | 15772 |
| 573 | 20230816 | 092000 | 3064909810 | 16800 | 16800 | 16810 | 16790 | 3757 |
| 574 | 20230816 | 091900 | 3001793420 | 16800 | 16790 | 16810 | 16790 | 6630 |
| 575 | 20230816 | 091800 | 2890409570 | 16800 | 16810 | 16810 | 16790 | 2794 |
| 576 | 20230816 | 091700 | 2843472070 | 16800 | 16800 | 16810 | 16800 | 6165 |
| 577 | 20230816 | 091600 | 2739859610 | 16800 | 16820 | 16820 | 16800 | 3934 |
| 578 | 20230816 | 091500 | 2673740750 | 16810 | 16820 | 16830 | 16810 | 4409 |
| 579 | 20230816 | 091400 | 2599599130 | 16820 | 16830 | 16840 | 16820 | 1266 |
| 580 | 20230816 | 091300 | 2578301500 | 16840 | 16850 | 16850 | 16820 | 7174 |
| 581 | 20230816 | 091200 | 2457486220 | 16850 | 16850 | 16860 | 16840 | 3452 |
| 582 | 20230816 | 091100 | 2399318650 | 16850 | 16800 | 16860 | 16800 | 15619 |
| 583 | 20230816 | 091000 | 2136588540 | 16800 | 16810 | 16810 | 16800 | 2886 |
| 584 | 20230816 | 090900 | 2088095790 | 16820 | 16820 | 16820 | 16790 | 14392 |
| 585 | 20230816 | 090800 | 1846215350 | 16820 | 16830 | 16830 | 16810 | 4584 |
| 586 | 20230816 | 090700 | 1769110230 | 16820 | 16820 | 16830 | 16810 | 4127 |
| 587 | 20230816 | 090600 | 1699693300 | 16820 | 16830 | 16850 | 16820 | 5006 |
| 588 | 20230816 | 090500 | 1615458580 | 16900 | 16830 | 16900 | 16820 | 7680 |
| 589 | 20230816 | 090400 | 1486185720 | 16820 | 16830 | 16830 | 16820 | 10669 |
| 590 | 20230816 | 090300 | 1306698770 | 16830 | 16790 | 16840 | 16790 | 12882 |
| 591 | 20230816 | 090200 | 1090258410 | 16790 | 16890 | 16900 | 16770 | 19671 |
| 592 | 20230816 | 090100 | 759407820 | 16890 | 16860 | 16890 | 16820 | 15968 |
| 593 | 20230816 | 090000 | 490347780 | 16860 | 16990 | 16990 | 16850 | 28929 |