32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 72772 |
| 3 | 20230824 | 184900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20230824 | 184800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20230824 | 184700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20230824 | 184600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20230824 | 184500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20230824 | 184400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20230824 | 184300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20230824 | 184200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20230824 | 184100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20230824 | 184000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20230824 | 183900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20230824 | 183800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20230824 | 183700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20230824 | 183600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20230824 | 183500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20230824 | 183400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20230824 | 183300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20230824 | 183200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20230824 | 183100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20230824 | 183000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20230824 | 182900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20230824 | 182800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20230824 | 182700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20230824 | 182600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20230824 | 182500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20230824 | 182400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20230824 | 182300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20230824 | 182200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20230824 | 182100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20230824 | 182000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 72772 |
| 33 | 20230824 | 181900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20230824 | 181800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20230824 | 181700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20230824 | 181600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20230824 | 181500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20230824 | 181400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20230824 | 181300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20230824 | 181200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20230824 | 181100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20230824 | 181000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20230824 | 180900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20230824 | 180800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20230824 | 180700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20230824 | 180600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20230824 | 180500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20230824 | 180400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20230824 | 180300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20230824 | 180200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20230824 | 180100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20230824 | 180000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20230824 | 175900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20230824 | 175800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20230824 | 175700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20230824 | 175600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20230824 | 175500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20230824 | 175400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20230824 | 175300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20230824 | 175200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20230824 | 175100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20230824 | 175000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 72772 |
| 63 | 20230824 | 174900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20230824 | 174800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20230824 | 174700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20230824 | 174600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20230824 | 174500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20230824 | 174400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20230824 | 174300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20230824 | 174200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20230824 | 174100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20230824 | 174000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20230824 | 173900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20230824 | 173800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20230824 | 173700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20230824 | 173600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20230824 | 173500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20230824 | 173400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20230824 | 173300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20230824 | 173200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20230824 | 173100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20230824 | 173000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20230824 | 172900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20230824 | 172800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20230824 | 172700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20230824 | 172600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20230824 | 172500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20230824 | 172400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20230824 | 172300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20230824 | 172200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20230824 | 172100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20230824 | 172000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 72772 |
| 93 | 20230824 | 171900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20230824 | 171800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20230824 | 171700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20230824 | 171600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20230824 | 171500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20230824 | 171400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20230824 | 171300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20230824 | 171200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20230824 | 171100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20230824 | 171000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20230824 | 170900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20230824 | 170800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20230824 | 170700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20230824 | 170600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20230824 | 170500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20230824 | 170400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20230824 | 170300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20230824 | 170200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20230824 | 170100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20230824 | 170000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20230824 | 165900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20230824 | 165800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20230824 | 165700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20230824 | 165600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20230824 | 165500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20230824 | 165400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20230824 | 165300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20230824 | 165200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20230824 | 165100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20230824 | 165000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 72772 |
| 123 | 20230824 | 164900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20230824 | 164800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20230824 | 164700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20230824 | 164600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20230824 | 164500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20230824 | 164400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20230824 | 164300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20230824 | 164200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20230824 | 164100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20230824 | 164000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20230824 | 163900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20230824 | 163800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20230824 | 163700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20230824 | 163600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20230824 | 163500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20230824 | 163400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20230824 | 163300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20230824 | 163200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20230824 | 163100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20230824 | 163000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20230824 | 162900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20230824 | 162800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20230824 | 162700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20230824 | 162600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20230824 | 162500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20230824 | 162400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20230824 | 162300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20230824 | 162200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20230824 | 162100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20230824 | 162000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 72772 |
| 153 | 20230824 | 161900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20230824 | 161800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20230824 | 161700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20230824 | 161600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20230824 | 161500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20230824 | 161400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20230824 | 161300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20230824 | 161200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20230824 | 161100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20230824 | 161000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20230824 | 160900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20230824 | 160800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20230824 | 160700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20230824 | 160600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20230824 | 160500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20230824 | 160400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20230824 | 160300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20230824 | 160200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20230824 | 160100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20230824 | 160000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20230824 | 155900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20230824 | 155800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20230824 | 155700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20230824 | 155600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20230824 | 155500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20230824 | 155400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20230824 | 155300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20230824 | 155200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20230824 | 155100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20230824 | 155000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 72772 |
| 183 | 20230824 | 154900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20230824 | 154800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20230824 | 154700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20230824 | 154600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20230824 | 154500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20230824 | 154400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20230824 | 154300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20230824 | 154200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20230824 | 154100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20230824 | 154000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20230824 | 153900 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20230824 | 153800 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20230824 | 153700 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20230824 | 153600 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20230824 | 153500 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20230824 | 153400 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20230824 | 153300 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20230824 | 153200 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20230824 | 153100 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20230824 | 153000 | 17043077050 | 17110 | 17110 | 17110 | 17110 | 72772 |
| 203 | 20230824 | 152900 | 15797948130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20230824 | 152800 | 15797948130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20230824 | 152700 | 15797948130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20230824 | 152600 | 15797948130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20230824 | 152500 | 15797948130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20230824 | 152400 | 15797948130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20230824 | 152300 | 15797948130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20230824 | 152200 | 15797948130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20230824 | 152100 | 15797948130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20230824 | 152000 | 15797948130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 213 | 20230824 | 151900 | 15797948130 | 17140 | 17150 | 17150 | 17140 | 4237 |
| 214 | 20230824 | 151800 | 15725306150 | 17140 | 17140 | 17150 | 17130 | 8927 |
| 215 | 20230824 | 151700 | 15572251990 | 17140 | 17130 | 17140 | 17120 | 2129 |
| 216 | 20230824 | 151600 | 15535783050 | 17130 | 17130 | 17140 | 17120 | 7822 |
| 217 | 20230824 | 151500 | 15401801600 | 17130 | 17140 | 17140 | 17130 | 1720 |
| 218 | 20230824 | 151400 | 15372336220 | 17140 | 17140 | 17140 | 17130 | 2051 |
| 219 | 20230824 | 151300 | 15337186510 | 17130 | 17130 | 17140 | 17130 | 1595 |
| 220 | 20230824 | 151200 | 15309852100 | 17140 | 17130 | 17140 | 17130 | 1095 |
| 221 | 20230824 | 151100 | 15291091570 | 17130 | 17140 | 17140 | 17130 | 1046 |
| 222 | 20230824 | 151000 | 15273171010 | 17140 | 17140 | 17140 | 17130 | 4508 |
| 223 | 20230824 | 150900 | 15195940380 | 17130 | 17130 | 17140 | 17130 | 1387 |
| 224 | 20230824 | 150800 | 15172171130 | 17130 | 17130 | 17130 | 17130 | 301 |
| 225 | 20230824 | 150700 | 15167015000 | 17130 | 17120 | 17130 | 17120 | 1609 |
| 226 | 20230824 | 150600 | 15139453080 | 17130 | 17120 | 17130 | 17120 | 2013 |
| 227 | 20230824 | 150500 | 15104974490 | 17120 | 17130 | 17130 | 17120 | 1186 |
| 228 | 20230824 | 150400 | 15084666540 | 17130 | 17120 | 17130 | 17120 | 1045 |
| 229 | 20230824 | 150300 | 15066769120 | 17130 | 17120 | 17130 | 17120 | 1219 |
| 230 | 20230824 | 150200 | 15045888780 | 17120 | 17120 | 17130 | 17120 | 1223 |
| 231 | 20230824 | 150100 | 15024949470 | 17120 | 17120 | 17120 | 17110 | 899 |
| 232 | 20230824 | 150000 | 15009564660 | 17110 | 17120 | 17120 | 17110 | 664 |
| 233 | 20230824 | 145900 | 14998199450 | 17110 | 17130 | 17130 | 17110 | 4946 |
| 234 | 20230824 | 145800 | 14913494100 | 17120 | 17120 | 17130 | 17120 | 501 |
| 235 | 20230824 | 145700 | 14904916670 | 17120 | 17130 | 17130 | 17120 | 2075 |
| 236 | 20230824 | 145600 | 14869391990 | 17120 | 17120 | 17130 | 17120 | 723 |
| 237 | 20230824 | 145500 | 14857013040 | 17130 | 17120 | 17130 | 17120 | 1149 |
| 238 | 20230824 | 145400 | 14837339110 | 17130 | 17120 | 17130 | 17110 | 7114 |
| 239 | 20230824 | 145300 | 14715496940 | 17120 | 17110 | 17120 | 17110 | 298 |
| 240 | 20230824 | 145200 | 14710396790 | 17110 | 17110 | 17120 | 17110 | 629 |
| 241 | 20230824 | 145100 | 14699632760 | 17110 | 17120 | 17130 | 17110 | 915 |
| 242 | 20230824 | 145000 | 14683968440 | 17120 | 17110 | 17120 | 17100 | 4107 |
| 243 | 20230824 | 144900 | 14613686170 | 17100 | 17100 | 17100 | 17090 | 5433 |
| 244 | 20230824 | 144800 | 14520783750 | 17100 | 17100 | 17100 | 17090 | 2929 |
| 245 | 20230824 | 144700 | 14470713280 | 17100 | 17090 | 17100 | 17090 | 2883 |
| 246 | 20230824 | 144600 | 14421439150 | 17090 | 17100 | 17100 | 17090 | 785 |
| 247 | 20230824 | 144500 | 14408020530 | 17100 | 17100 | 17110 | 17090 | 2009 |
| 248 | 20230824 | 144400 | 14373668340 | 17110 | 17090 | 17110 | 17090 | 3159 |
| 249 | 20230824 | 144300 | 14319652360 | 17100 | 17090 | 17100 | 17090 | 552 |
| 250 | 20230824 | 144200 | 14310216140 | 17100 | 17100 | 17100 | 17090 | 403 |
| 251 | 20230824 | 144100 | 14303326630 | 17090 | 17090 | 17100 | 17090 | 1636 |
| 252 | 20230824 | 144000 | 14275365580 | 17100 | 17100 | 17100 | 17100 | 1111 |
| 253 | 20230824 | 143900 | 14256367480 | 17100 | 17100 | 17110 | 17100 | 1144 |
| 254 | 20230824 | 143800 | 14236805020 | 17100 | 17100 | 17100 | 17090 | 761 |
| 255 | 20230824 | 143700 | 14223792310 | 17100 | 17090 | 17100 | 17090 | 1597 |
| 256 | 20230824 | 143600 | 14196486230 | 17100 | 17100 | 17110 | 17090 | 821 |
| 257 | 20230824 | 143500 | 14182449900 | 17090 | 17100 | 17110 | 17090 | 2368 |
| 258 | 20230824 | 143400 | 14141975470 | 17100 | 17080 | 17110 | 17080 | 952 |
| 259 | 20230824 | 143300 | 14125702570 | 17090 | 17080 | 17090 | 17080 | 1110 |
| 260 | 20230824 | 143200 | 14106735430 | 17080 | 17110 | 17110 | 17060 | 32080 |
| 261 | 20230824 | 143100 | 13558846380 | 17110 | 17100 | 17110 | 17100 | 919 |
| 262 | 20230824 | 143000 | 13543130390 | 17100 | 17110 | 17110 | 17100 | 1556 |
| 263 | 20230824 | 142900 | 13516521590 | 17110 | 17110 | 17110 | 17100 | 281 |
| 264 | 20230824 | 142800 | 13511716300 | 17110 | 17100 | 17110 | 17100 | 1819 |
| 265 | 20230824 | 142700 | 13480595170 | 17110 | 17100 | 17110 | 17100 | 2763 |
| 266 | 20230824 | 142600 | 13433347690 | 17090 | 17090 | 17100 | 17090 | 1800 |
| 267 | 20230824 | 142500 | 13402585680 | 17090 | 17090 | 17090 | 17080 | 5668 |
| 268 | 20230824 | 142400 | 13305742890 | 17090 | 17090 | 17100 | 17080 | 2365 |
| 269 | 20230824 | 142300 | 13265328690 | 17090 | 17080 | 17100 | 17080 | 5442 |
| 270 | 20230824 | 142200 | 13172339980 | 17090 | 17090 | 17100 | 17080 | 6415 |
| 271 | 20230824 | 142100 | 13062733670 | 17090 | 17120 | 17130 | 17090 | 27724 |
| 272 | 20230824 | 142000 | 12588504310 | 17120 | 17120 | 17130 | 17120 | 913 |
| 273 | 20230824 | 141900 | 12572873690 | 17120 | 17120 | 17130 | 17120 | 1650 |
| 274 | 20230824 | 141800 | 12544625510 | 17120 | 17130 | 17130 | 17120 | 209 |
| 275 | 20230824 | 141700 | 12541047220 | 17120 | 17120 | 17130 | 17110 | 3911 |
| 276 | 20230824 | 141600 | 12474094320 | 17130 | 17110 | 17130 | 17110 | 3983 |
| 277 | 20230824 | 141500 | 12405907240 | 17120 | 17120 | 17120 | 17110 | 4608 |
| 278 | 20230824 | 141400 | 12327026580 | 17120 | 17120 | 17120 | 17110 | 1709 |
| 279 | 20230824 | 141300 | 12297772230 | 17120 | 17120 | 17130 | 17120 | 14370 |
| 280 | 20230824 | 141200 | 12051738340 | 17130 | 17140 | 17140 | 17130 | 11382 |
| 281 | 20230824 | 141100 | 11856761000 | 17140 | 17130 | 17140 | 17130 | 1277 |
| 282 | 20230824 | 141000 | 11834879590 | 17140 | 17140 | 17140 | 17130 | 590 |
| 283 | 20230824 | 140900 | 11824770000 | 17130 | 17130 | 17140 | 17130 | 421 |
| 284 | 20230824 | 140800 | 11817557290 | 17140 | 17140 | 17140 | 17130 | 2458 |
| 285 | 20230824 | 140700 | 11775445490 | 17140 | 17140 | 17140 | 17130 | 1083 |
| 286 | 20230824 | 140600 | 11756886920 | 17140 | 17140 | 17150 | 17140 | 7668 |
| 287 | 20230824 | 140500 | 11625457290 | 17140 | 17150 | 17150 | 17140 | 808 |
| 288 | 20230824 | 140400 | 11611603380 | 17150 | 17150 | 17150 | 17140 | 1408 |
| 289 | 20230824 | 140300 | 11587465160 | 17140 | 17150 | 17150 | 17140 | 432 |
| 290 | 20230824 | 140200 | 11580059690 | 17140 | 17140 | 17150 | 17140 | 764 |
| 291 | 20230824 | 140100 | 11566962190 | 17150 | 17140 | 17150 | 17140 | 1591 |
| 292 | 20230824 | 140000 | 11539684610 | 17140 | 17150 | 17150 | 17140 | 577 |
| 293 | 20230824 | 135900 | 11529794610 | 17150 | 17140 | 17150 | 17140 | 220 |
| 294 | 20230824 | 135800 | 11526023500 | 17140 | 17140 | 17150 | 17140 | 1967 |
| 295 | 20230824 | 135700 | 11492308290 | 17140 | 17120 | 17140 | 17120 | 4372 |
| 296 | 20230824 | 135600 | 11417391990 | 17130 | 17130 | 17140 | 17130 | 5452 |
| 297 | 20230824 | 135500 | 11323998620 | 17130 | 17140 | 17140 | 17130 | 3860 |
| 298 | 20230824 | 135400 | 11257876790 | 17130 | 17140 | 17140 | 17130 | 1865 |
| 299 | 20230824 | 135300 | 11225918370 | 17140 | 17140 | 17140 | 17130 | 913 |
| 300 | 20230824 | 135200 | 11210273990 | 17140 | 17140 | 17140 | 17130 | 294 |
| 301 | 20230824 | 135100 | 11205235710 | 17140 | 17140 | 17140 | 17130 | 2907 |
| 302 | 20230824 | 135000 | 11155420220 | 17130 | 17150 | 17150 | 17130 | 1517 |
| 303 | 20230824 | 134900 | 11129419480 | 17140 | 17150 | 17150 | 17140 | 5601 |
| 304 | 20230824 | 134800 | 11033417250 | 17150 | 17150 | 17160 | 17150 | 5705 |
| 305 | 20230824 | 134700 | 10935575740 | 17150 | 17150 | 17160 | 17150 | 351 |
| 306 | 20230824 | 134600 | 10929554450 | 17150 | 17150 | 17160 | 17150 | 357 |
| 307 | 20230824 | 134500 | 10923431270 | 17150 | 17160 | 17160 | 17150 | 357 |
| 308 | 20230824 | 134400 | 10917307670 | 17150 | 17150 | 17160 | 17150 | 450 |
| 309 | 20230824 | 134300 | 10909588250 | 17160 | 17160 | 17160 | 17150 | 722 |
| 310 | 20230824 | 134200 | 10897202740 | 17160 | 17140 | 17160 | 17140 | 841 |
| 311 | 20230824 | 134100 | 10882780920 | 17140 | 17150 | 17150 | 17140 | 719 |
| 312 | 20230824 | 134000 | 10870452670 | 17150 | 17140 | 17150 | 17140 | 972 |
| 313 | 20230824 | 133900 | 10853791850 | 17150 | 17160 | 17160 | 17140 | 8008 |
| 314 | 20230824 | 133800 | 10716454720 | 17160 | 17160 | 17160 | 17150 | 2425 |
| 315 | 20230824 | 133700 | 10674848490 | 17150 | 17160 | 17170 | 17150 | 3634 |
| 316 | 20230824 | 133600 | 10612492050 | 17160 | 17160 | 17160 | 17160 | 846 |
| 317 | 20230824 | 133500 | 10597974690 | 17160 | 17170 | 17170 | 17160 | 2376 |
| 318 | 20230824 | 133400 | 10557200090 | 17160 | 17170 | 17170 | 17160 | 550 |
| 319 | 20230824 | 133300 | 10547759730 | 17170 | 17170 | 17170 | 17160 | 3582 |
| 320 | 20230824 | 133200 | 10486257650 | 17170 | 17180 | 17180 | 17170 | 323 |
| 321 | 20230824 | 133100 | 10480711490 | 17170 | 17180 | 17180 | 17170 | 1240 |
| 322 | 20230824 | 133000 | 10459411830 | 17190 | 17170 | 17190 | 17170 | 768 |
| 323 | 20230824 | 132900 | 10446214210 | 17180 | 17180 | 17180 | 17180 | 1026 |
| 324 | 20230824 | 132800 | 10428587530 | 17180 | 17180 | 17180 | 17180 | 359 |
| 325 | 20230824 | 132700 | 10422419910 | 17180 | 17180 | 17190 | 17180 | 1668 |
| 326 | 20230824 | 132600 | 10393761870 | 17180 | 17180 | 17180 | 17180 | 885 |
| 327 | 20230824 | 132500 | 10378557570 | 17180 | 17190 | 17190 | 17180 | 649 |
| 328 | 20230824 | 132400 | 10367406850 | 17190 | 17180 | 17190 | 17170 | 1075 |
| 329 | 20230824 | 132300 | 10348941710 | 17180 | 17180 | 17180 | 17170 | 496 |
| 330 | 20230824 | 132200 | 10340421930 | 17180 | 17180 | 17190 | 17170 | 803 |
| 331 | 20230824 | 132100 | 10326623420 | 17180 | 17170 | 17180 | 17160 | 4501 |
| 332 | 20230824 | 132000 | 10249334030 | 17160 | 17150 | 17160 | 17150 | 4320 |
| 333 | 20230824 | 131900 | 10175204100 | 17150 | 17160 | 17160 | 17150 | 441 |
| 334 | 20230824 | 131800 | 10167639280 | 17160 | 17150 | 17160 | 17150 | 1091 |
| 335 | 20230824 | 131700 | 10148927460 | 17160 | 17150 | 17160 | 17150 | 283 |
| 336 | 20230824 | 131600 | 10144073090 | 17150 | 17160 | 17160 | 17150 | 444 |
| 337 | 20230824 | 131500 | 10136458130 | 17160 | 17150 | 17160 | 17150 | 15 |
| 338 | 20230824 | 131400 | 10136200770 | 17160 | 17150 | 17160 | 17150 | 2314 |
| 339 | 20230824 | 131300 | 10096511990 | 17150 | 17160 | 17160 | 17150 | 37 |
| 340 | 20230824 | 131200 | 10095877290 | 17150 | 17150 | 17150 | 17140 | 2313 |
| 341 | 20230824 | 131100 | 10056211500 | 17140 | 17150 | 17150 | 17140 | 488 |
| 342 | 20230824 | 131000 | 10047842520 | 17140 | 17140 | 17150 | 17140 | 734 |
| 343 | 20230824 | 130900 | 10035260920 | 17150 | 17140 | 17150 | 17140 | 905 |
| 344 | 20230824 | 130800 | 10019749050 | 17140 | 17140 | 17140 | 17130 | 1180 |
| 345 | 20230824 | 130700 | 9999525610 | 17140 | 17130 | 17140 | 17130 | 1435 |
| 346 | 20230824 | 130600 | 9974932390 | 17130 | 17140 | 17140 | 17130 | 1214 |
| 347 | 20230824 | 130500 | 9954130430 | 17130 | 17130 | 17140 | 17130 | 1282 |
| 348 | 20230824 | 130400 | 9932166170 | 17130 | 17130 | 17140 | 17130 | 1029 |
| 349 | 20230824 | 130300 | 9914538890 | 17140 | 17140 | 17140 | 17130 | 2158 |
| 350 | 20230824 | 130200 | 9877553520 | 17150 | 17150 | 17150 | 17140 | 5544 |
| 351 | 20230824 | 130100 | 9782483920 | 17140 | 17150 | 17150 | 17140 | 1910 |
| 352 | 20230824 | 130000 | 9749746340 | 17150 | 17150 | 17150 | 17150 | 193 |
| 353 | 20230824 | 125900 | 9746436390 | 17140 | 17150 | 17160 | 17140 | 3648 |
| 354 | 20230824 | 125800 | 9683895870 | 17150 | 17150 | 17150 | 17150 | 3583 |
| 355 | 20230824 | 125700 | 9622447420 | 17150 | 17150 | 17150 | 17140 | 454 |
| 356 | 20230824 | 125600 | 9614662590 | 17150 | 17150 | 17150 | 17140 | 337 |
| 357 | 20230824 | 125500 | 9608884240 | 17150 | 17150 | 17150 | 17140 | 2160 |
| 358 | 20230824 | 125400 | 9571855420 | 17150 | 17140 | 17150 | 17140 | 696 |
| 359 | 20230824 | 125300 | 9559921110 | 17140 | 17150 | 17150 | 17140 | 3452 |
| 360 | 20230824 | 125200 | 9500725520 | 17160 | 17160 | 17160 | 17150 | 203 |
| 361 | 20230824 | 125100 | 9497242570 | 17160 | 17150 | 17160 | 17150 | 145 |
| 362 | 20230824 | 125000 | 9494755770 | 17150 | 17150 | 17150 | 17140 | 763 |
| 363 | 20230824 | 124900 | 9481671570 | 17150 | 17150 | 17150 | 17140 | 3200 |
| 364 | 20230824 | 124800 | 9426793570 | 17150 | 17150 | 17150 | 17150 | 563 |
| 365 | 20230824 | 124700 | 9417138120 | 17150 | 17150 | 17160 | 17150 | 5642 |
| 366 | 20230824 | 124600 | 9320374070 | 17150 | 17160 | 17160 | 17150 | 694 |
| 367 | 20230824 | 124500 | 9308470490 | 17150 | 17150 | 17160 | 17140 | 1415 |
| 368 | 20230824 | 124400 | 9284208540 | 17150 | 17150 | 17150 | 17140 | 1566 |
| 369 | 20230824 | 124300 | 9257363070 | 17150 | 17140 | 17150 | 17140 | 603 |
| 370 | 20230824 | 124200 | 9247022000 | 17150 | 17150 | 17160 | 17140 | 809 |
| 371 | 20230824 | 124100 | 9233149010 | 17150 | 17150 | 17150 | 17140 | 2786 |
| 372 | 20230824 | 124000 | 9185374310 | 17150 | 17140 | 17150 | 17140 | 1177 |
| 373 | 20230824 | 123900 | 9165188960 | 17140 | 17150 | 17150 | 17140 | 5161 |
| 374 | 20230824 | 123800 | 9076683290 | 17160 | 17160 | 17160 | 17150 | 425 |
| 375 | 20230824 | 123700 | 9069393030 | 17150 | 17160 | 17160 | 17150 | 160 |
| 376 | 20230824 | 123600 | 9066647680 | 17160 | 17160 | 17160 | 17150 | 287 |
| 377 | 20230824 | 123500 | 9061723130 | 17160 | 17150 | 17160 | 17150 | 2090 |
| 378 | 20230824 | 123400 | 9025877440 | 17150 | 17160 | 17160 | 17150 | 172 |
| 379 | 20230824 | 123300 | 9022926130 | 17150 | 17160 | 17160 | 17150 | 497 |
| 380 | 20230824 | 123200 | 9014401060 | 17150 | 17160 | 17160 | 17150 | 311 |
| 381 | 20230824 | 123100 | 9009065090 | 17160 | 17160 | 17170 | 17150 | 3129 |
| 382 | 20230824 | 123000 | 8955382880 | 17160 | 17170 | 17170 | 17160 | 105 |
| 383 | 20230824 | 122900 | 8953581040 | 17160 | 17160 | 17170 | 17160 | 269 |
| 384 | 20230824 | 122800 | 8948964420 | 17160 | 17150 | 17160 | 17150 | 466 |
| 385 | 20230824 | 122700 | 8940967960 | 17150 | 17160 | 17170 | 17150 | 2631 |
| 386 | 20230824 | 122600 | 8895820960 | 17160 | 17170 | 17170 | 17160 | 238 |
| 387 | 20230824 | 122500 | 8891735110 | 17170 | 17160 | 17170 | 17160 | 118 |
| 388 | 20230824 | 122400 | 8889709110 | 17160 | 17170 | 17170 | 17160 | 1009 |
| 389 | 20230824 | 122300 | 8872393070 | 17170 | 17160 | 17170 | 17160 | 2604 |
| 390 | 20230824 | 122200 | 8827682640 | 17160 | 17160 | 17170 | 17150 | 692 |
| 391 | 20230824 | 122100 | 8815807860 | 17160 | 17160 | 17160 | 17150 | 3733 |
| 392 | 20230824 | 122000 | 8751752080 | 17160 | 17170 | 17170 | 17160 | 1853 |
| 393 | 20230824 | 121900 | 8719951860 | 17170 | 17170 | 17170 | 17160 | 669 |
| 394 | 20230824 | 121800 | 8708466520 | 17170 | 17170 | 17170 | 17160 | 571 |
| 395 | 20230824 | 121700 | 8698662650 | 17170 | 17170 | 17170 | 17160 | 402 |
| 396 | 20230824 | 121600 | 8691761510 | 17160 | 17170 | 17170 | 17160 | 641 |
| 397 | 20230824 | 121500 | 8680760400 | 17170 | 17170 | 17170 | 17160 | 217 |
| 398 | 20230824 | 121400 | 8677035050 | 17170 | 17160 | 17170 | 17160 | 233 |
| 399 | 20230824 | 121300 | 8673035060 | 17160 | 17160 | 17160 | 17160 | 239 |
| 400 | 20230824 | 121200 | 8668933820 | 17160 | 17160 | 17170 | 17160 | 657 |
| 401 | 20230824 | 121100 | 8657654200 | 17160 | 17170 | 17170 | 17160 | 5830 |
| 402 | 20230824 | 121000 | 8557608350 | 17170 | 17170 | 17170 | 17170 | 1363 |
| 403 | 20230824 | 120900 | 8534205640 | 17170 | 17170 | 17170 | 17160 | 659 |
| 404 | 20230824 | 120800 | 8522892370 | 17170 | 17170 | 17170 | 17160 | 149 |
| 405 | 20230824 | 120700 | 8520334270 | 17170 | 17160 | 17170 | 17160 | 721 |
| 406 | 20230824 | 120600 | 8507958710 | 17160 | 17170 | 17170 | 17160 | 19 |
| 407 | 20230824 | 120500 | 8507632490 | 17170 | 17170 | 17170 | 17160 | 1321 |
| 408 | 20230824 | 120400 | 8484962520 | 17160 | 17170 | 17170 | 17160 | 898 |
| 409 | 20230824 | 120300 | 8469552180 | 17170 | 17160 | 17170 | 17160 | 292 |
| 410 | 20230824 | 120200 | 8464541180 | 17170 | 17160 | 17170 | 17160 | 260 |
| 411 | 20230824 | 120100 | 8460079030 | 17170 | 17170 | 17180 | 17170 | 331 |
| 412 | 20230824 | 120000 | 8454395540 | 17170 | 17150 | 17170 | 17150 | 6289 |
| 413 | 20230824 | 115900 | 8346457320 | 17150 | 17160 | 17160 | 17150 | 1735 |
| 414 | 20230824 | 115800 | 8316697940 | 17160 | 17150 | 17160 | 17150 | 281 |
| 415 | 20230824 | 115700 | 8311877420 | 17150 | 17160 | 17160 | 17150 | 124 |
| 416 | 20230824 | 115600 | 8309750780 | 17150 | 17150 | 17150 | 17150 | 878 |
| 417 | 20230824 | 115500 | 8294693080 | 17150 | 17140 | 17150 | 17140 | 1599 |
| 418 | 20230824 | 115400 | 8267276340 | 17140 | 17150 | 17150 | 17140 | 221 |
| 419 | 20230824 | 115300 | 8263488150 | 17150 | 17140 | 17150 | 17140 | 162 |
| 420 | 20230824 | 115200 | 8260709910 | 17140 | 17150 | 17150 | 17140 | 662 |
| 421 | 20230824 | 115100 | 8249363030 | 17140 | 17140 | 17160 | 17140 | 2559 |
| 422 | 20230824 | 115000 | 8205498800 | 17140 | 17150 | 17160 | 17140 | 739 |
| 423 | 20230824 | 114900 | 8192826000 | 17160 | 17150 | 17160 | 17150 | 586 |
| 424 | 20230824 | 114800 | 8182775900 | 17150 | 17150 | 17150 | 17140 | 79 |
| 425 | 20230824 | 114700 | 8181421150 | 17150 | 17150 | 17160 | 17140 | 2029 |
| 426 | 20230824 | 114600 | 8146624250 | 17160 | 17150 | 17160 | 17150 | 72 |
| 427 | 20230824 | 114500 | 8145388810 | 17150 | 17160 | 17160 | 17150 | 1032 |
| 428 | 20230824 | 114400 | 8127684080 | 17160 | 17150 | 17160 | 17150 | 2231 |
| 429 | 20230824 | 114300 | 8089422370 | 17150 | 17160 | 17160 | 17150 | 786 |
| 430 | 20230824 | 114200 | 8075941850 | 17160 | 17160 | 17160 | 17150 | 1427 |
| 431 | 20230824 | 114100 | 8051462870 | 17150 | 17150 | 17160 | 17150 | 1016 |
| 432 | 20230824 | 114000 | 8034038460 | 17150 | 17160 | 17160 | 17150 | 598 |
| 433 | 20230824 | 113900 | 8023781890 | 17160 | 17160 | 17160 | 17150 | 913 |
| 434 | 20230824 | 113800 | 8008118730 | 17160 | 17160 | 17160 | 17160 | 396 |
| 435 | 20230824 | 113700 | 8001323370 | 17160 | 17160 | 17160 | 17150 | 2503 |
| 436 | 20230824 | 113600 | 7958374560 | 17160 | 17160 | 17160 | 17160 | 327 |
| 437 | 20230824 | 113500 | 7952763240 | 17160 | 17170 | 17170 | 17160 | 2356 |
| 438 | 20230824 | 113400 | 7912331300 | 17160 | 17170 | 17170 | 17160 | 476 |
| 439 | 20230824 | 113300 | 7904158940 | 17170 | 17170 | 17170 | 17160 | 430 |
| 440 | 20230824 | 113200 | 7896775920 | 17170 | 17170 | 17170 | 17160 | 2105 |
| 441 | 20230824 | 113100 | 7860635920 | 17170 | 17170 | 17170 | 17170 | 1129 |
| 442 | 20230824 | 113000 | 7841250990 | 17170 | 17180 | 17180 | 17170 | 1595 |
| 443 | 20230824 | 112900 | 7813863290 | 17170 | 17170 | 17180 | 17170 | 1504 |
| 444 | 20230824 | 112800 | 7788032940 | 17170 | 17180 | 17180 | 17170 | 2876 |
| 445 | 20230824 | 112700 | 7738649390 | 17170 | 17180 | 17180 | 17170 | 447 |
| 446 | 20230824 | 112600 | 7730970780 | 17180 | 17180 | 17180 | 17170 | 1648 |
| 447 | 20230824 | 112500 | 7702664140 | 17180 | 17170 | 17180 | 17170 | 55 |
| 448 | 20230824 | 112400 | 7701719750 | 17170 | 17170 | 17180 | 17160 | 1723 |
| 449 | 20230824 | 112300 | 7672136240 | 17170 | 17170 | 17180 | 17160 | 4293 |
| 450 | 20230824 | 112200 | 7598441700 | 17170 | 17170 | 17170 | 17170 | 244 |
| 451 | 20230824 | 112100 | 7594252220 | 17170 | 17170 | 17170 | 17160 | 1298 |
| 452 | 20230824 | 112000 | 7571966830 | 17170 | 17170 | 17170 | 17160 | 1227 |
| 453 | 20230824 | 111900 | 7550901610 | 17170 | 17160 | 17170 | 17160 | 766 |
| 454 | 20230824 | 111800 | 7537751010 | 17160 | 17160 | 17170 | 17160 | 1886 |
| 455 | 20230824 | 111700 | 7505387070 | 17160 | 17160 | 17170 | 17160 | 1498 |
| 456 | 20230824 | 111600 | 7479681380 | 17160 | 17160 | 17160 | 17150 | 573 |
| 457 | 20230824 | 111500 | 7469848760 | 17160 | 17160 | 17160 | 17150 | 626 |
| 458 | 20230824 | 111400 | 7459107850 | 17160 | 17160 | 17170 | 17160 | 1597 |
| 459 | 20230824 | 111300 | 7431702630 | 17160 | 17170 | 17170 | 17160 | 329 |
| 460 | 20230824 | 111200 | 7426056600 | 17160 | 17150 | 17170 | 17140 | 4770 |
| 461 | 20230824 | 111100 | 7344246020 | 17140 | 17150 | 17160 | 17140 | 171 |
| 462 | 20230824 | 111000 | 7341313760 | 17160 | 17150 | 17160 | 17140 | 713 |
| 463 | 20230824 | 110900 | 7329087380 | 17150 | 17150 | 17150 | 17140 | 538 |
| 464 | 20230824 | 110800 | 7319860850 | 17140 | 17140 | 17140 | 17140 | 388 |
| 465 | 20230824 | 110700 | 7313210530 | 17130 | 17150 | 17150 | 17130 | 5028 |
| 466 | 20230824 | 110600 | 7227043690 | 17140 | 17160 | 17160 | 17140 | 2444 |
| 467 | 20230824 | 110500 | 7185127280 | 17160 | 17150 | 17160 | 17150 | 196 |
| 468 | 20230824 | 110400 | 7181764150 | 17150 | 17160 | 17160 | 17150 | 4136 |
| 469 | 20230824 | 110300 | 7110813970 | 17160 | 17160 | 17160 | 17160 | 419 |
| 470 | 20230824 | 110200 | 7103623930 | 17160 | 17160 | 17160 | 17150 | 822 |
| 471 | 20230824 | 110100 | 7089519880 | 17160 | 17160 | 17160 | 17150 | 181 |
| 472 | 20230824 | 110000 | 7086413990 | 17160 | 17150 | 17160 | 17150 | 1812 |
| 473 | 20230824 | 105900 | 7055320320 | 17160 | 17160 | 17160 | 17160 | 663 |
| 474 | 20230824 | 105800 | 7043943240 | 17160 | 17170 | 17170 | 17160 | 3884 |
| 475 | 20230824 | 105700 | 6977293770 | 17170 | 17170 | 17170 | 17160 | 2161 |
| 476 | 20230824 | 105600 | 6940191770 | 17170 | 17160 | 17170 | 17150 | 3919 |
| 477 | 20230824 | 105500 | 6872928600 | 17150 | 17150 | 17160 | 17150 | 1152 |
| 478 | 20230824 | 105400 | 6853171320 | 17160 | 17160 | 17160 | 17150 | 323 |
| 479 | 20230824 | 105300 | 6847629420 | 17160 | 17140 | 17160 | 17140 | 2313 |
| 480 | 20230824 | 105200 | 6807962740 | 17140 | 17140 | 17150 | 17130 | 538 |
| 481 | 20230824 | 105100 | 6798744320 | 17140 | 17140 | 17140 | 17130 | 480 |
| 482 | 20230824 | 105000 | 6790518210 | 17140 | 17130 | 17140 | 17120 | 2333 |
| 483 | 20230824 | 104900 | 6750553070 | 17130 | 17130 | 17130 | 17130 | 652 |
| 484 | 20230824 | 104800 | 6739384310 | 17130 | 17120 | 17130 | 17120 | 1287 |
| 485 | 20230824 | 104700 | 6717348540 | 17120 | 17120 | 17130 | 17120 | 240 |
| 486 | 20230824 | 104600 | 6713239390 | 17120 | 17110 | 17120 | 17110 | 1026 |
| 487 | 20230824 | 104500 | 6695674330 | 17120 | 17110 | 17120 | 17110 | 545 |
| 488 | 20230824 | 104400 | 6686348800 | 17110 | 17090 | 17110 | 17090 | 4432 |
| 489 | 20230824 | 104300 | 6610564380 | 17090 | 17090 | 17090 | 17080 | 7381 |
| 490 | 20230824 | 104200 | 6484474880 | 17080 | 17090 | 17100 | 17080 | 1390 |
| 491 | 20230824 | 104100 | 6460719750 | 17090 | 17100 | 17110 | 17080 | 8365 |
| 492 | 20230824 | 104000 | 6317726890 | 17110 | 17110 | 17120 | 17100 | 1678 |
| 493 | 20230824 | 103900 | 6289018300 | 17110 | 17120 | 17120 | 17100 | 1386 |
| 494 | 20230824 | 103800 | 6265302660 | 17120 | 17120 | 17120 | 17110 | 1735 |
| 495 | 20230824 | 103700 | 6235616550 | 17120 | 17110 | 17130 | 17100 | 4618 |
| 496 | 20230824 | 103600 | 6156620020 | 17110 | 17100 | 17110 | 17100 | 1129 |
| 497 | 20230824 | 103500 | 6137311100 | 17100 | 17100 | 17110 | 17090 | 3412 |
| 498 | 20230824 | 103400 | 6078989120 | 17100 | 17140 | 17140 | 17090 | 19479 |
| 499 | 20230824 | 103300 | 5745677720 | 17140 | 17150 | 17150 | 17130 | 5713 |
| 500 | 20230824 | 103200 | 5647750820 | 17150 | 17150 | 17150 | 17140 | 4761 |
| 501 | 20230824 | 103100 | 5566130240 | 17150 | 17150 | 17150 | 17140 | 547 |
| 502 | 20230824 | 103000 | 5556749960 | 17150 | 17150 | 17150 | 17140 | 2917 |
| 503 | 20230824 | 102900 | 5506723470 | 17160 | 17160 | 17160 | 17150 | 1157 |
| 504 | 20230824 | 102800 | 5486876350 | 17160 | 17160 | 17170 | 17150 | 1020 |
| 505 | 20230824 | 102700 | 5469376850 | 17160 | 17160 | 17170 | 17150 | 6021 |
| 506 | 20230824 | 102600 | 5366109620 | 17160 | 17160 | 17160 | 17150 | 1015 |
| 507 | 20230824 | 102500 | 5348692280 | 17160 | 17160 | 17170 | 17150 | 1708 |
| 508 | 20230824 | 102400 | 5319383060 | 17160 | 17160 | 17160 | 17150 | 2524 |
| 509 | 20230824 | 102300 | 5276073400 | 17150 | 17160 | 17160 | 17150 | 514 |
| 510 | 20230824 | 102200 | 5267255980 | 17160 | 17160 | 17160 | 17150 | 2616 |
| 511 | 20230824 | 102100 | 5222371190 | 17150 | 17180 | 17190 | 17150 | 10728 |
| 512 | 20230824 | 102000 | 5038248240 | 17180 | 17180 | 17190 | 17180 | 1699 |
| 513 | 20230824 | 101900 | 5009058620 | 17180 | 17190 | 17190 | 17180 | 414 |
| 514 | 20230824 | 101800 | 5001942600 | 17190 | 17190 | 17190 | 17180 | 739 |
| 515 | 20230824 | 101700 | 4989241260 | 17180 | 17190 | 17190 | 17180 | 1749 |
| 516 | 20230824 | 101600 | 4959188430 | 17190 | 17190 | 17190 | 17180 | 1786 |
| 517 | 20230824 | 101500 | 4928487210 | 17180 | 17190 | 17190 | 17180 | 1586 |
| 518 | 20230824 | 101400 | 4901232580 | 17180 | 17180 | 17190 | 17180 | 953 |
| 519 | 20230824 | 101300 | 4884858000 | 17180 | 17160 | 17180 | 17160 | 890 |
| 520 | 20230824 | 101200 | 4869578940 | 17160 | 17160 | 17160 | 17150 | 2301 |
| 521 | 20230824 | 101100 | 4830105580 | 17160 | 17150 | 17160 | 17150 | 740 |
| 522 | 20230824 | 101000 | 4817407270 | 17150 | 17150 | 17150 | 17140 | 2655 |
| 523 | 20230824 | 100900 | 4771881420 | 17150 | 17140 | 17150 | 17140 | 1536 |
| 524 | 20230824 | 100800 | 4745554170 | 17140 | 17170 | 17190 | 17140 | 13005 |
| 525 | 20230824 | 100700 | 4522475160 | 17170 | 17190 | 17220 | 17170 | 5390 |
| 526 | 20230824 | 100600 | 4429773790 | 17200 | 17200 | 17200 | 17200 | 2489 |
| 527 | 20230824 | 100500 | 4386962990 | 17190 | 17190 | 17200 | 17190 | 2285 |
| 528 | 20230824 | 100400 | 4347678500 | 17200 | 17190 | 17200 | 17180 | 509 |
| 529 | 20230824 | 100300 | 4338927500 | 17180 | 17170 | 17190 | 17170 | 7720 |
| 530 | 20230824 | 100200 | 4206308750 | 17170 | 17170 | 17170 | 17160 | 2037 |
| 531 | 20230824 | 100100 | 4171334880 | 17160 | 17160 | 17170 | 17160 | 2163 |
| 532 | 20230824 | 100000 | 4134205640 | 17170 | 17170 | 17170 | 17160 | 2589 |
| 533 | 20230824 | 095900 | 4089767930 | 17170 | 17160 | 17170 | 17160 | 3214 |
| 534 | 20230824 | 095800 | 4034599820 | 17160 | 17180 | 17180 | 17160 | 5735 |
| 535 | 20230824 | 095700 | 3936149100 | 17180 | 17180 | 17180 | 17170 | 2905 |
| 536 | 20230824 | 095600 | 3886249640 | 17180 | 17170 | 17180 | 17160 | 1550 |
| 537 | 20230824 | 095500 | 3859636330 | 17170 | 17160 | 17170 | 17160 | 1673 |
| 538 | 20230824 | 095400 | 3830921000 | 17160 | 17160 | 17160 | 17150 | 1305 |
| 539 | 20230824 | 095300 | 3808532200 | 17160 | 17150 | 17160 | 17150 | 991 |
| 540 | 20230824 | 095200 | 3791531210 | 17160 | 17150 | 17160 | 17150 | 1173 |
| 541 | 20230824 | 095100 | 3771413220 | 17160 | 17160 | 17170 | 17150 | 6461 |
| 542 | 20230824 | 095000 | 3660556650 | 17160 | 17170 | 17170 | 17160 | 1035 |
| 543 | 20230824 | 094900 | 3642791340 | 17160 | 17170 | 17180 | 17160 | 8375 |
| 544 | 20230824 | 094800 | 3499027850 | 17170 | 17180 | 17180 | 17170 | 920 |
| 545 | 20230824 | 094700 | 3483224970 | 17180 | 17180 | 17180 | 17170 | 1485 |
| 546 | 20230824 | 094600 | 3457721250 | 17180 | 17170 | 17180 | 17170 | 1372 |
| 547 | 20230824 | 094500 | 3434161070 | 17170 | 17180 | 17180 | 17160 | 2583 |
| 548 | 20230824 | 094400 | 3389806430 | 17180 | 17170 | 17180 | 17160 | 3025 |
| 549 | 20230824 | 094300 | 3337878360 | 17170 | 17160 | 17180 | 17150 | 14896 |
| 550 | 20230824 | 094200 | 3082178790 | 17170 | 17180 | 17190 | 17160 | 4435 |
| 551 | 20230824 | 094100 | 3006015840 | 17190 | 17190 | 17190 | 17170 | 1229 |
| 552 | 20230824 | 094000 | 2984899480 | 17190 | 17190 | 17190 | 17180 | 2396 |
| 553 | 20230824 | 093900 | 2943728610 | 17180 | 17180 | 17190 | 17180 | 2172 |
| 554 | 20230824 | 093800 | 2906408460 | 17190 | 17180 | 17190 | 17170 | 4129 |
| 555 | 20230824 | 093700 | 2835478070 | 17190 | 17210 | 17210 | 17180 | 4045 |
| 556 | 20230824 | 093600 | 2765911620 | 17210 | 17220 | 17220 | 17210 | 1702 |
| 557 | 20230824 | 093500 | 2736615210 | 17220 | 17220 | 17220 | 17210 | 526 |
| 558 | 20230824 | 093400 | 2727558170 | 17220 | 17220 | 17220 | 17210 | 1130 |
| 559 | 20230824 | 093300 | 2708102630 | 17220 | 17230 | 17230 | 17210 | 1568 |
| 560 | 20230824 | 093200 | 2681100410 | 17230 | 17240 | 17240 | 17230 | 678 |
| 561 | 20230824 | 093100 | 2669415800 | 17240 | 17250 | 17250 | 17240 | 978 |
| 562 | 20230824 | 093000 | 2652551950 | 17250 | 17240 | 17250 | 17230 | 2701 |
| 563 | 20230824 | 092900 | 2605979650 | 17240 | 17240 | 17240 | 17230 | 1732 |
| 564 | 20230824 | 092800 | 2576122840 | 17230 | 17240 | 17240 | 17220 | 1331 |
| 565 | 20230824 | 092700 | 2553186520 | 17230 | 17240 | 17240 | 17230 | 944 |
| 566 | 20230824 | 092600 | 2536912240 | 17240 | 17210 | 17240 | 17200 | 2024 |
| 567 | 20230824 | 092500 | 2502054130 | 17200 | 17200 | 17220 | 17190 | 3687 |
| 568 | 20230824 | 092400 | 2438628580 | 17190 | 17190 | 17200 | 17190 | 2258 |
| 569 | 20230824 | 092300 | 2399808010 | 17190 | 17180 | 17200 | 17180 | 3223 |
| 570 | 20230824 | 092200 | 2344421450 | 17180 | 17190 | 17190 | 17170 | 3716 |
| 571 | 20230824 | 092100 | 2280572500 | 17190 | 17230 | 17230 | 17190 | 9786 |
| 572 | 20230824 | 092000 | 2112221900 | 17220 | 17230 | 17230 | 17220 | 1093 |
| 573 | 20230824 | 091900 | 2093393540 | 17230 | 17200 | 17230 | 17200 | 4717 |
| 574 | 20230824 | 091800 | 2012195720 | 17200 | 17210 | 17210 | 17200 | 3108 |
| 575 | 20230824 | 091700 | 1958717890 | 17220 | 17220 | 17230 | 17210 | 1222 |
| 576 | 20230824 | 091600 | 1937667290 | 17220 | 17240 | 17250 | 17210 | 4065 |
| 577 | 20230824 | 091500 | 1867671660 | 17250 | 17230 | 17260 | 17220 | 11820 |
| 578 | 20230824 | 091400 | 1663957910 | 17220 | 17210 | 17230 | 17210 | 1550 |
| 579 | 20230824 | 091300 | 1637263990 | 17220 | 17220 | 17240 | 17210 | 4893 |
| 580 | 20230824 | 091200 | 1553003820 | 17220 | 17240 | 17240 | 17210 | 1608 |
| 581 | 20230824 | 091100 | 1525312360 | 17220 | 17240 | 17240 | 17220 | 3309 |
| 582 | 20230824 | 091000 | 1468309990 | 17240 | 17230 | 17250 | 17220 | 3746 |
| 583 | 20230824 | 090900 | 1403753070 | 17230 | 17250 | 17250 | 17210 | 2906 |
| 584 | 20230824 | 090800 | 1353684590 | 17250 | 17230 | 17250 | 17230 | 2778 |
| 585 | 20230824 | 090700 | 1305774570 | 17210 | 17250 | 17250 | 17210 | 4633 |
| 586 | 20230824 | 090600 | 1225886980 | 17250 | 17230 | 17260 | 17200 | 5612 |
| 587 | 20230824 | 090500 | 1129197260 | 17230 | 17200 | 17230 | 17190 | 4754 |
| 588 | 20230824 | 090400 | 1047391280 | 17200 | 17230 | 17230 | 17180 | 4188 |
| 589 | 20230824 | 090300 | 975342570 | 17230 | 17260 | 17260 | 17190 | 7292 |
| 590 | 20230824 | 090200 | 849744750 | 17270 | 17310 | 17320 | 17250 | 11031 |
| 591 | 20230824 | 090100 | 659020420 | 17290 | 17290 | 17320 | 17280 | 14608 |
| 592 | 20230824 | 090000 | 406322140 | 17290 | 17160 | 17300 | 17160 | 22927 |