32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 95025 |
| 3 | 20231114 | 185400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20231114 | 185300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20231114 | 185200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20231114 | 185100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20231114 | 185000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20231114 | 184900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20231114 | 184800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20231114 | 184700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20231114 | 184600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20231114 | 184500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20231114 | 184400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20231114 | 184300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20231114 | 184200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20231114 | 184100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20231114 | 184000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20231114 | 183900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20231114 | 183800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20231114 | 183700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20231114 | 183600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20231114 | 183500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20231114 | 183400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20231114 | 183300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20231114 | 183200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20231114 | 183100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20231114 | 183000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20231114 | 182900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20231114 | 182800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20231114 | 182700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20231114 | 182600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20231114 | 182500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 95025 |
| 33 | 20231114 | 182400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20231114 | 182300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20231114 | 182200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20231114 | 182100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20231114 | 182000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20231114 | 181900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20231114 | 181800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20231114 | 181700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20231114 | 181600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20231114 | 181500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20231114 | 181400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20231114 | 181300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20231114 | 181200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20231114 | 181100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20231114 | 181000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20231114 | 180900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20231114 | 180800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20231114 | 180700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20231114 | 180600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20231114 | 180500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20231114 | 180400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20231114 | 180300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20231114 | 180200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20231114 | 180100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20231114 | 180000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20231114 | 175900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20231114 | 175800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20231114 | 175700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20231114 | 175600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20231114 | 175500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 95025 |
| 63 | 20231114 | 175400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20231114 | 175300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20231114 | 175200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20231114 | 175100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20231114 | 175000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20231114 | 174900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20231114 | 174800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20231114 | 174700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20231114 | 174600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20231114 | 174500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20231114 | 174400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20231114 | 174300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20231114 | 174200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20231114 | 174100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20231114 | 174000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20231114 | 173900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20231114 | 173800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20231114 | 173700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20231114 | 173600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20231114 | 173500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20231114 | 173400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20231114 | 173300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20231114 | 173200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20231114 | 173100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20231114 | 173000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20231114 | 172900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20231114 | 172800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20231114 | 172700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20231114 | 172600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20231114 | 172500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 95025 |
| 93 | 20231114 | 172400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20231114 | 172300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20231114 | 172200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20231114 | 172100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20231114 | 172000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20231114 | 171900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20231114 | 171800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20231114 | 171700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20231114 | 171600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20231114 | 171500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20231114 | 171400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20231114 | 171300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20231114 | 171200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20231114 | 171100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20231114 | 171000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20231114 | 170900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20231114 | 170800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20231114 | 170700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20231114 | 170600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20231114 | 170500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20231114 | 170400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20231114 | 170300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20231114 | 170200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20231114 | 170100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20231114 | 170000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20231114 | 165900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20231114 | 165800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20231114 | 165700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20231114 | 165600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20231114 | 165500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 95025 |
| 123 | 20231114 | 165400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20231114 | 165300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20231114 | 165200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20231114 | 165100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20231114 | 165000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20231114 | 164900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20231114 | 164800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20231114 | 164700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20231114 | 164600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20231114 | 164500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20231114 | 164400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20231114 | 164300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20231114 | 164200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20231114 | 164100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20231114 | 164000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20231114 | 163900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20231114 | 163800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20231114 | 163700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20231114 | 163600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20231114 | 163500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20231114 | 163400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20231114 | 163300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20231114 | 163200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20231114 | 163100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20231114 | 163000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20231114 | 162900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20231114 | 162800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20231114 | 162700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20231114 | 162600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20231114 | 162500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 95025 |
| 153 | 20231114 | 162400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20231114 | 162300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20231114 | 162200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20231114 | 162100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20231114 | 162000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20231114 | 161900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20231114 | 161800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20231114 | 161700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20231114 | 161600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20231114 | 161500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20231114 | 161400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20231114 | 161300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20231114 | 161200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20231114 | 161100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20231114 | 161000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20231114 | 160900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20231114 | 160800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20231114 | 160700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20231114 | 160600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20231114 | 160500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20231114 | 160400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20231114 | 160300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20231114 | 160200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20231114 | 160100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20231114 | 160000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20231114 | 155900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20231114 | 155800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20231114 | 155700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20231114 | 155600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20231114 | 155500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 95025 |
| 183 | 20231114 | 155400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20231114 | 155300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20231114 | 155200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20231114 | 155100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20231114 | 155000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20231114 | 154900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20231114 | 154800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20231114 | 154700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20231114 | 154600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20231114 | 154500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20231114 | 154400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20231114 | 154300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20231114 | 154200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20231114 | 154100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20231114 | 154000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20231114 | 153900 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20231114 | 153800 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20231114 | 153700 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20231114 | 153600 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20231114 | 153500 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20231114 | 153400 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20231114 | 153300 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20231114 | 153200 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20231114 | 153100 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20231114 | 153000 | 27010417980 | 15630 | 15630 | 15630 | 15630 | 95025 |
| 208 | 20231114 | 152900 | 25525177230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20231114 | 152800 | 25525177230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20231114 | 152700 | 25525177230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20231114 | 152600 | 25525177230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20231114 | 152500 | 25525177230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 213 | 20231114 | 152400 | 25525177230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20231114 | 152300 | 25525177230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20231114 | 152200 | 25525177230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20231114 | 152100 | 25525177230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20231114 | 152000 | 25525177230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20231114 | 151900 | 25525177230 | 15670 | 15640 | 15680 | 15620 | 34702 |
| 219 | 20231114 | 151800 | 24982823860 | 15640 | 15650 | 15650 | 15630 | 10284 |
| 220 | 20231114 | 151700 | 24821984030 | 15640 | 15640 | 15650 | 15640 | 6929 |
| 221 | 20231114 | 151600 | 24713609070 | 15640 | 15650 | 15660 | 15640 | 10872 |
| 222 | 20231114 | 151500 | 24543458630 | 15650 | 15680 | 15680 | 15650 | 15783 |
| 223 | 20231114 | 151400 | 24296163520 | 15680 | 15680 | 15690 | 15680 | 6731 |
| 224 | 20231114 | 151300 | 24190616350 | 15680 | 15680 | 15690 | 15680 | 1866 |
| 225 | 20231114 | 151200 | 24161355920 | 15680 | 15690 | 15690 | 15680 | 1754 |
| 226 | 20231114 | 151100 | 24133850090 | 15690 | 15670 | 15690 | 15670 | 8375 |
| 227 | 20231114 | 151000 | 24002508650 | 15670 | 15680 | 15680 | 15670 | 2517 |
| 228 | 20231114 | 150900 | 23963057770 | 15670 | 15650 | 15680 | 15640 | 4350 |
| 229 | 20231114 | 150800 | 23894941360 | 15650 | 15650 | 15660 | 15640 | 6716 |
| 230 | 20231114 | 150700 | 23789835560 | 15640 | 15650 | 15660 | 15640 | 6563 |
| 231 | 20231114 | 150600 | 23687155260 | 15650 | 15650 | 15660 | 15650 | 12984 |
| 232 | 20231114 | 150500 | 23483945600 | 15650 | 15660 | 15660 | 15650 | 4146 |
| 233 | 20231114 | 150400 | 23419047380 | 15650 | 15670 | 15680 | 15650 | 5613 |
| 234 | 20231114 | 150300 | 23331116620 | 15680 | 15680 | 15680 | 15670 | 3365 |
| 235 | 20231114 | 150200 | 23278381680 | 15680 | 15680 | 15690 | 15670 | 2332 |
| 236 | 20231114 | 150100 | 23241809540 | 15680 | 15690 | 15690 | 15680 | 6593 |
| 237 | 20231114 | 150000 | 23138429740 | 15690 | 15680 | 15690 | 15680 | 2142 |
| 238 | 20231114 | 145900 | 23104839270 | 15690 | 15690 | 15690 | 15680 | 1556 |
| 239 | 20231114 | 145800 | 23080432770 | 15690 | 15660 | 15690 | 15660 | 7453 |
| 240 | 20231114 | 145700 | 22963608430 | 15660 | 15650 | 15660 | 15640 | 15675 |
| 241 | 20231114 | 145600 | 22718271190 | 15650 | 15660 | 15670 | 15640 | 12248 |
| 242 | 20231114 | 145500 | 22526531540 | 15670 | 15680 | 15680 | 15660 | 10684 |
| 243 | 20231114 | 145400 | 22359104420 | 15680 | 15690 | 15700 | 15680 | 17093 |
| 244 | 20231114 | 145300 | 22090949680 | 15690 | 15700 | 15710 | 15690 | 17886 |
| 245 | 20231114 | 145200 | 21810156360 | 15700 | 15710 | 15710 | 15700 | 4293 |
| 246 | 20231114 | 145100 | 21742751620 | 15710 | 15710 | 15710 | 15700 | 3247 |
| 247 | 20231114 | 145000 | 21691767240 | 15710 | 15720 | 15720 | 15710 | 13545 |
| 248 | 20231114 | 144900 | 21478914110 | 15720 | 15730 | 15730 | 15720 | 5509 |
| 249 | 20231114 | 144800 | 21392308440 | 15730 | 15730 | 15740 | 15720 | 11074 |
| 250 | 20231114 | 144700 | 21218117500 | 15730 | 15750 | 15750 | 15730 | 23897 |
| 251 | 20231114 | 144600 | 20842089420 | 15740 | 15740 | 15750 | 15740 | 1564 |
| 252 | 20231114 | 144500 | 20817469420 | 15740 | 15750 | 15750 | 15740 | 2305 |
| 253 | 20231114 | 144400 | 20781186090 | 15750 | 15740 | 15750 | 15740 | 494 |
| 254 | 20231114 | 144300 | 20773408220 | 15740 | 15740 | 15750 | 15730 | 7099 |
| 255 | 20231114 | 144200 | 20661670700 | 15740 | 15740 | 15750 | 15740 | 2634 |
| 256 | 20231114 | 144100 | 20620206300 | 15750 | 15750 | 15750 | 15740 | 422 |
| 257 | 20231114 | 144000 | 20613560040 | 15740 | 15740 | 15740 | 15730 | 14103 |
| 258 | 20231114 | 143900 | 20391595660 | 15740 | 15740 | 15740 | 15730 | 5259 |
| 259 | 20231114 | 143800 | 20308831220 | 15740 | 15740 | 15740 | 15730 | 3706 |
| 260 | 20231114 | 143700 | 20250523080 | 15740 | 15750 | 15750 | 15730 | 3549 |
| 261 | 20231114 | 143600 | 20194659590 | 15740 | 15740 | 15750 | 15740 | 1983 |
| 262 | 20231114 | 143500 | 20163446910 | 15740 | 15740 | 15750 | 15740 | 3715 |
| 263 | 20231114 | 143400 | 20104971900 | 15750 | 15750 | 15750 | 15740 | 1568 |
| 264 | 20231114 | 143300 | 20080290300 | 15750 | 15750 | 15750 | 15740 | 1703 |
| 265 | 20231114 | 143200 | 20053476210 | 15750 | 15770 | 15770 | 15740 | 8937 |
| 266 | 20231114 | 143100 | 19912661880 | 15770 | 15770 | 15770 | 15760 | 826 |
| 267 | 20231114 | 143000 | 19899638240 | 15760 | 15770 | 15770 | 15760 | 766 |
| 268 | 20231114 | 142900 | 19887560980 | 15760 | 15780 | 15790 | 15760 | 1349 |
| 269 | 20231114 | 142800 | 19866277800 | 15780 | 15760 | 15800 | 15750 | 7496 |
| 270 | 20231114 | 142700 | 19748030720 | 15760 | 15760 | 15760 | 15750 | 5341 |
| 271 | 20231114 | 142600 | 19663877950 | 15760 | 15760 | 15760 | 15750 | 680 |
| 272 | 20231114 | 142500 | 19653165680 | 15760 | 15740 | 15760 | 15740 | 9859 |
| 273 | 20231114 | 142400 | 19497973270 | 15730 | 15740 | 15740 | 15730 | 2992 |
| 274 | 20231114 | 142300 | 19450905980 | 15730 | 15730 | 15740 | 15730 | 3334 |
| 275 | 20231114 | 142200 | 19398461670 | 15730 | 15750 | 15750 | 15730 | 10143 |
| 276 | 20231114 | 142100 | 19238780020 | 15750 | 15760 | 15770 | 15750 | 4838 |
| 277 | 20231114 | 142000 | 19162566620 | 15760 | 15780 | 15780 | 15760 | 2004 |
| 278 | 20231114 | 141900 | 19130964010 | 15780 | 15790 | 15800 | 15760 | 9620 |
| 279 | 20231114 | 141800 | 18979115490 | 15800 | 15800 | 15800 | 15790 | 875 |
| 280 | 20231114 | 141700 | 18965294820 | 15790 | 15800 | 15800 | 15790 | 343 |
| 281 | 20231114 | 141600 | 18959877520 | 15790 | 15820 | 15820 | 15790 | 3725 |
| 282 | 20231114 | 141500 | 18901000510 | 15810 | 15810 | 15820 | 15810 | 967 |
| 283 | 20231114 | 141400 | 18885704900 | 15810 | 15820 | 15820 | 15790 | 2517 |
| 284 | 20231114 | 141300 | 18845933850 | 15800 | 15780 | 15800 | 15770 | 1739 |
| 285 | 20231114 | 141200 | 18818474800 | 15780 | 15780 | 15780 | 15770 | 1974 |
| 286 | 20231114 | 141100 | 18787328170 | 15770 | 15780 | 15790 | 15760 | 2600 |
| 287 | 20231114 | 141000 | 18746313130 | 15780 | 15740 | 15820 | 15730 | 10838 |
| 288 | 20231114 | 140900 | 18575533400 | 15740 | 15730 | 15740 | 15720 | 5309 |
| 289 | 20231114 | 140800 | 18492030840 | 15730 | 15730 | 15740 | 15730 | 8847 |
| 290 | 20231114 | 140700 | 18352812570 | 15740 | 15730 | 15740 | 15730 | 5331 |
| 291 | 20231114 | 140600 | 18268947330 | 15740 | 15800 | 15800 | 15720 | 14910 |
| 292 | 20231114 | 140500 | 18033973800 | 15790 | 15830 | 15830 | 15790 | 26701 |
| 293 | 20231114 | 140400 | 17611915930 | 15820 | 15830 | 15840 | 15820 | 6891 |
| 294 | 20231114 | 140300 | 17502853950 | 15830 | 15830 | 15840 | 15830 | 7862 |
| 295 | 20231114 | 140200 | 17378382640 | 15830 | 15860 | 15860 | 15830 | 5794 |
| 296 | 20231114 | 140100 | 17286593730 | 15850 | 15850 | 15860 | 15840 | 10444 |
| 297 | 20231114 | 140000 | 17121061970 | 15850 | 15880 | 15880 | 15850 | 12499 |
| 298 | 20231114 | 135900 | 16922777860 | 15870 | 15900 | 15910 | 15870 | 22383 |
| 299 | 20231114 | 135800 | 16567047610 | 15900 | 15910 | 15910 | 15900 | 6687 |
| 300 | 20231114 | 135700 | 16460701240 | 15900 | 15920 | 15920 | 15900 | 5956 |
| 301 | 20231114 | 135600 | 16365956180 | 15910 | 15910 | 15920 | 15910 | 5310 |
| 302 | 20231114 | 135500 | 16281469410 | 15920 | 15910 | 15920 | 15910 | 3751 |
| 303 | 20231114 | 135400 | 16221778210 | 15910 | 15910 | 15920 | 15910 | 2901 |
| 304 | 20231114 | 135300 | 16175604710 | 15910 | 15920 | 15920 | 15910 | 7517 |
| 305 | 20231114 | 135200 | 16055962800 | 15920 | 15930 | 15930 | 15920 | 7003 |
| 306 | 20231114 | 135100 | 15944455810 | 15930 | 15930 | 15940 | 15920 | 4659 |
| 307 | 20231114 | 135000 | 15870235260 | 15930 | 15960 | 15960 | 15930 | 11950 |
| 308 | 20231114 | 134900 | 15679675250 | 15950 | 15960 | 15960 | 15950 | 3857 |
| 309 | 20231114 | 134800 | 15618153330 | 15960 | 15960 | 15970 | 15950 | 3578 |
| 310 | 20231114 | 134700 | 15561058560 | 15960 | 15980 | 15990 | 15960 | 6237 |
| 311 | 20231114 | 134600 | 15461473270 | 15980 | 15960 | 15990 | 15960 | 9445 |
| 312 | 20231114 | 134500 | 15310622740 | 15960 | 15970 | 15980 | 15960 | 5913 |
| 313 | 20231114 | 134400 | 15216187700 | 15980 | 15980 | 15980 | 15970 | 857 |
| 314 | 20231114 | 134300 | 15202496900 | 15980 | 15980 | 15990 | 15980 | 1379 |
| 315 | 20231114 | 134200 | 15180458980 | 15990 | 15980 | 15990 | 15970 | 4076 |
| 316 | 20231114 | 134100 | 15115327680 | 15980 | 15990 | 15990 | 15980 | 1425 |
| 317 | 20231114 | 134000 | 15092544440 | 15980 | 16000 | 16000 | 15980 | 4723 |
| 318 | 20231114 | 133900 | 15017023830 | 15990 | 16000 | 16000 | 15990 | 1628 |
| 319 | 20231114 | 133800 | 14990988960 | 15990 | 15990 | 16000 | 15990 | 1316 |
| 320 | 20231114 | 133700 | 14969940430 | 15990 | 15990 | 16000 | 15990 | 1783 |
| 321 | 20231114 | 133600 | 14941427870 | 15990 | 15990 | 16000 | 15990 | 1305 |
| 322 | 20231114 | 133500 | 14920560550 | 15990 | 15970 | 15990 | 15970 | 6120 |
| 323 | 20231114 | 133400 | 14822765510 | 15970 | 15980 | 15990 | 15970 | 3422 |
| 324 | 20231114 | 133300 | 14768079450 | 15980 | 15980 | 15990 | 15980 | 1257 |
| 325 | 20231114 | 133200 | 14747990650 | 15980 | 15970 | 15980 | 15970 | 3601 |
| 326 | 20231114 | 133100 | 14690462790 | 15970 | 15980 | 15980 | 15970 | 2018 |
| 327 | 20231114 | 133000 | 14658217700 | 15970 | 15970 | 15990 | 15960 | 4752 |
| 328 | 20231114 | 132900 | 14582320650 | 15960 | 15970 | 15970 | 15960 | 2629 |
| 329 | 20231114 | 132800 | 14540352170 | 15970 | 15980 | 16000 | 15970 | 1582 |
| 330 | 20231114 | 132700 | 14515062630 | 16000 | 16000 | 16000 | 15960 | 3564 |
| 331 | 20231114 | 132600 | 14458123060 | 16000 | 16010 | 16010 | 16000 | 629 |
| 332 | 20231114 | 132500 | 14448056580 | 16010 | 16020 | 16020 | 16000 | 2004 |
| 333 | 20231114 | 132400 | 14415972660 | 16010 | 15970 | 16010 | 15960 | 12138 |
| 334 | 20231114 | 132300 | 14222084050 | 15950 | 15970 | 15970 | 15950 | 11580 |
| 335 | 20231114 | 132200 | 14037309270 | 15970 | 15990 | 16000 | 15960 | 19873 |
| 336 | 20231114 | 132100 | 13719835560 | 16000 | 15990 | 16000 | 15990 | 3867 |
| 337 | 20231114 | 132000 | 13657993370 | 16000 | 15990 | 16000 | 15990 | 2458 |
| 338 | 20231114 | 131900 | 13618685990 | 16000 | 15990 | 16000 | 15990 | 2923 |
| 339 | 20231114 | 131800 | 13571944350 | 15990 | 15990 | 16000 | 15990 | 2189 |
| 340 | 20231114 | 131700 | 13536932150 | 15990 | 15990 | 16000 | 15990 | 7119 |
| 341 | 20231114 | 131600 | 13423094710 | 15990 | 16000 | 16000 | 15990 | 2759 |
| 342 | 20231114 | 131500 | 13378956560 | 16000 | 16010 | 16010 | 16000 | 3848 |
| 343 | 20231114 | 131400 | 13317386140 | 16000 | 16000 | 16010 | 16000 | 1892 |
| 344 | 20231114 | 131300 | 13287112410 | 16000 | 16010 | 16010 | 16000 | 2639 |
| 345 | 20231114 | 131200 | 13244884060 | 16000 | 16000 | 16010 | 16000 | 1658 |
| 346 | 20231114 | 131100 | 13218352700 | 16010 | 16010 | 16020 | 16000 | 3003 |
| 347 | 20231114 | 131000 | 13170290940 | 16010 | 16020 | 16020 | 16000 | 1645 |
| 348 | 20231114 | 130900 | 13143957430 | 16010 | 16010 | 16020 | 16000 | 2232 |
| 349 | 20231114 | 130800 | 13108221480 | 16010 | 16020 | 16020 | 16010 | 2641 |
| 350 | 20231114 | 130700 | 13065937280 | 16010 | 16010 | 16020 | 16010 | 1480 |
| 351 | 20231114 | 130600 | 13042240330 | 16010 | 16010 | 16020 | 16000 | 3763 |
| 352 | 20231114 | 130500 | 12981992750 | 16010 | 16020 | 16020 | 16010 | 1932 |
| 353 | 20231114 | 130400 | 12951058810 | 16020 | 16030 | 16030 | 16010 | 4293 |
| 354 | 20231114 | 130300 | 12882283120 | 16030 | 16020 | 16030 | 16020 | 1282 |
| 355 | 20231114 | 130200 | 12861742170 | 16020 | 16020 | 16030 | 16020 | 392 |
| 356 | 20231114 | 130100 | 12855461050 | 16030 | 16020 | 16030 | 16020 | 2584 |
| 357 | 20231114 | 130000 | 12814051620 | 16030 | 16030 | 16030 | 16020 | 1219 |
| 358 | 20231114 | 125900 | 12794520580 | 16030 | 16020 | 16030 | 16020 | 1157 |
| 359 | 20231114 | 125800 | 12775982190 | 16020 | 16030 | 16030 | 16020 | 1808 |
| 360 | 20231114 | 125700 | 12747016660 | 16020 | 16030 | 16030 | 16020 | 965 |
| 361 | 20231114 | 125600 | 12731554230 | 16030 | 16030 | 16030 | 16020 | 1569 |
| 362 | 20231114 | 125500 | 12706417710 | 16030 | 16010 | 16030 | 16010 | 4955 |
| 363 | 20231114 | 125400 | 12627045640 | 16020 | 16010 | 16020 | 16010 | 1390 |
| 364 | 20231114 | 125300 | 12604780640 | 16010 | 16020 | 16020 | 16010 | 1137 |
| 365 | 20231114 | 125200 | 12586574770 | 16020 | 16010 | 16020 | 16010 | 1059 |
| 366 | 20231114 | 125100 | 12569618060 | 16010 | 16020 | 16020 | 16000 | 1458 |
| 367 | 20231114 | 125000 | 12546272900 | 16010 | 16020 | 16020 | 16010 | 1271 |
| 368 | 20231114 | 124900 | 12525922240 | 16010 | 16000 | 16020 | 16000 | 1549 |
| 369 | 20231114 | 124800 | 12501130050 | 16000 | 16000 | 16010 | 16000 | 1602 |
| 370 | 20231114 | 124700 | 12475497780 | 16000 | 16000 | 16000 | 15990 | 2143 |
| 371 | 20231114 | 124600 | 12441219390 | 16000 | 16010 | 16010 | 15990 | 3805 |
| 372 | 20231114 | 124500 | 12380347340 | 16000 | 16010 | 16010 | 16000 | 2502 |
| 373 | 20231114 | 124400 | 12340309030 | 16010 | 16000 | 16020 | 16000 | 2068 |
| 374 | 20231114 | 124300 | 12307202320 | 16000 | 16000 | 16010 | 15990 | 5372 |
| 375 | 20231114 | 124200 | 12221253160 | 16010 | 16010 | 16010 | 16000 | 15675 |
| 376 | 20231114 | 124100 | 11970384520 | 16020 | 16020 | 16030 | 16010 | 2800 |
| 377 | 20231114 | 124000 | 11925531060 | 16020 | 16040 | 16040 | 16020 | 989 |
| 378 | 20231114 | 123900 | 11909679460 | 16040 | 16000 | 16040 | 16000 | 10366 |
| 379 | 20231114 | 123800 | 11743730490 | 16010 | 16050 | 16050 | 16000 | 10649 |
| 380 | 20231114 | 123700 | 11573120270 | 16040 | 16060 | 16060 | 16040 | 9493 |
| 381 | 20231114 | 123600 | 11420718760 | 16060 | 16060 | 16070 | 16060 | 930 |
| 382 | 20231114 | 123500 | 11405781650 | 16070 | 16080 | 16080 | 16060 | 4063 |
| 383 | 20231114 | 123400 | 11340492000 | 16080 | 16070 | 16080 | 16070 | 2670 |
| 384 | 20231114 | 123300 | 11297563500 | 16080 | 16080 | 16080 | 16070 | 1243 |
| 385 | 20231114 | 123200 | 11277585110 | 16070 | 16080 | 16080 | 16070 | 1145 |
| 386 | 20231114 | 123100 | 11259182950 | 16070 | 16070 | 16080 | 16070 | 1044 |
| 387 | 20231114 | 123000 | 11242404350 | 16070 | 16080 | 16080 | 16070 | 1276 |
| 388 | 20231114 | 122900 | 11221894770 | 16070 | 16080 | 16080 | 16070 | 503 |
| 389 | 20231114 | 122800 | 11213809460 | 16080 | 16090 | 16100 | 16080 | 5893 |
| 390 | 20231114 | 122700 | 11118999330 | 16090 | 16090 | 16100 | 16090 | 434 |
| 391 | 20231114 | 122600 | 11112015670 | 16090 | 16100 | 16100 | 16090 | 946 |
| 392 | 20231114 | 122500 | 11096790650 | 16100 | 16100 | 16100 | 16090 | 440 |
| 393 | 20231114 | 122400 | 11089708920 | 16100 | 16090 | 16100 | 16090 | 423 |
| 394 | 20231114 | 122300 | 11082901590 | 16100 | 16090 | 16100 | 16090 | 1337 |
| 395 | 20231114 | 122200 | 11061380160 | 16090 | 16090 | 16100 | 16090 | 439 |
| 396 | 20231114 | 122100 | 11054315950 | 16090 | 16080 | 16090 | 16080 | 799 |
| 397 | 20231114 | 122000 | 11041463490 | 16090 | 16100 | 16100 | 16080 | 1285 |
| 398 | 20231114 | 121900 | 11020787650 | 16090 | 16060 | 16090 | 16060 | 10326 |
| 399 | 20231114 | 121800 | 10854836460 | 16060 | 16070 | 16070 | 16060 | 2520 |
| 400 | 20231114 | 121700 | 10814342500 | 16070 | 16070 | 16080 | 16070 | 1047 |
| 401 | 20231114 | 121600 | 10797514530 | 16070 | 16080 | 16090 | 16070 | 2752 |
| 402 | 20231114 | 121500 | 10753271050 | 16080 | 16080 | 16090 | 16080 | 1501 |
| 403 | 20231114 | 121400 | 10729132970 | 16080 | 16110 | 16120 | 16080 | 11563 |
| 404 | 20231114 | 121300 | 10542957150 | 16110 | 16110 | 16120 | 16110 | 875 |
| 405 | 20231114 | 121200 | 10528860870 | 16110 | 16110 | 16120 | 16110 | 394 |
| 406 | 20231114 | 121100 | 10522513120 | 16110 | 16110 | 16110 | 16110 | 964 |
| 407 | 20231114 | 121000 | 10506983080 | 16110 | 16120 | 16120 | 16110 | 1319 |
| 408 | 20231114 | 120900 | 10485733570 | 16110 | 16110 | 16120 | 16110 | 633 |
| 409 | 20231114 | 120800 | 10475533010 | 16110 | 16110 | 16110 | 16110 | 534 |
| 410 | 20231114 | 120700 | 10466930270 | 16110 | 16110 | 16120 | 16110 | 254 |
| 411 | 20231114 | 120600 | 10462837910 | 16110 | 16120 | 16120 | 16110 | 457 |
| 412 | 20231114 | 120500 | 10455475530 | 16110 | 16110 | 16120 | 16110 | 588 |
| 413 | 20231114 | 120400 | 10446002330 | 16110 | 16110 | 16120 | 16110 | 429 |
| 414 | 20231114 | 120300 | 10439090110 | 16120 | 16120 | 16120 | 16110 | 590 |
| 415 | 20231114 | 120200 | 10429583300 | 16120 | 16120 | 16130 | 16110 | 2435 |
| 416 | 20231114 | 120100 | 10390331040 | 16120 | 16130 | 16130 | 16120 | 448 |
| 417 | 20231114 | 120000 | 10383109250 | 16130 | 16130 | 16130 | 16120 | 802 |
| 418 | 20231114 | 115900 | 10370178810 | 16120 | 16130 | 16130 | 16120 | 318 |
| 419 | 20231114 | 115800 | 10365051660 | 16120 | 16120 | 16130 | 16120 | 447 |
| 420 | 20231114 | 115700 | 10357844530 | 16120 | 16120 | 16130 | 16120 | 215 |
| 421 | 20231114 | 115600 | 10354378670 | 16120 | 16120 | 16130 | 16120 | 429 |
| 422 | 20231114 | 115500 | 10347462190 | 16130 | 16120 | 16130 | 16110 | 1521 |
| 423 | 20231114 | 115400 | 10322944950 | 16120 | 16120 | 16120 | 16120 | 222 |
| 424 | 20231114 | 115300 | 10319366310 | 16120 | 16140 | 16140 | 16110 | 1157 |
| 425 | 20231114 | 115200 | 10300717980 | 16140 | 16130 | 16140 | 16130 | 500 |
| 426 | 20231114 | 115100 | 10292651120 | 16110 | 16140 | 16150 | 16100 | 1073 |
| 427 | 20231114 | 115000 | 10275349440 | 16140 | 16110 | 16150 | 16100 | 1062 |
| 428 | 20231114 | 114900 | 10258216000 | 16110 | 16100 | 16110 | 16080 | 575 |
| 429 | 20231114 | 114800 | 10248958810 | 16090 | 16100 | 16100 | 16080 | 9816 |
| 430 | 20231114 | 114700 | 10090989180 | 16100 | 16100 | 16110 | 16100 | 2658 |
| 431 | 20231114 | 114600 | 10048194340 | 16100 | 16100 | 16110 | 16100 | 1402 |
| 432 | 20231114 | 114500 | 10025619620 | 16100 | 16100 | 16100 | 16100 | 902 |
| 433 | 20231114 | 114400 | 10011097420 | 16100 | 16100 | 16110 | 16100 | 981 |
| 434 | 20231114 | 114300 | 9995302910 | 16100 | 16100 | 16100 | 16100 | 2090 |
| 435 | 20231114 | 114200 | 9961653910 | 16100 | 16100 | 16110 | 16100 | 274 |
| 436 | 20231114 | 114100 | 9957242350 | 16110 | 16100 | 16110 | 16100 | 3230 |
| 437 | 20231114 | 114000 | 9905220890 | 16100 | 16100 | 16110 | 16100 | 385 |
| 438 | 20231114 | 113900 | 9899022270 | 16100 | 16100 | 16110 | 16100 | 727 |
| 439 | 20231114 | 113800 | 9887315120 | 16100 | 16100 | 16110 | 16100 | 4113 |
| 440 | 20231114 | 113700 | 9821094820 | 16110 | 16100 | 16110 | 16100 | 307 |
| 441 | 20231114 | 113600 | 9816152030 | 16100 | 16110 | 16110 | 16100 | 527 |
| 442 | 20231114 | 113500 | 9807666160 | 16110 | 16100 | 16110 | 16100 | 3741 |
| 443 | 20231114 | 113400 | 9747423380 | 16100 | 16100 | 16110 | 16100 | 405 |
| 444 | 20231114 | 113300 | 9740902470 | 16100 | 16100 | 16110 | 16100 | 276 |
| 445 | 20231114 | 113200 | 9736458860 | 16100 | 16100 | 16110 | 16100 | 661 |
| 446 | 20231114 | 113100 | 9725815100 | 16110 | 16110 | 16140 | 16100 | 2396 |
| 447 | 20231114 | 113000 | 9687182040 | 16110 | 16140 | 16150 | 16110 | 2785 |
| 448 | 20231114 | 112900 | 9642237630 | 16140 | 16140 | 16150 | 16140 | 728 |
| 449 | 20231114 | 112800 | 9630484290 | 16140 | 16150 | 16150 | 16140 | 429 |
| 450 | 20231114 | 112700 | 9623560210 | 16150 | 16080 | 16150 | 16080 | 9590 |
| 451 | 20231114 | 112600 | 9469190580 | 16080 | 16080 | 16090 | 16080 | 506 |
| 452 | 20231114 | 112500 | 9461052500 | 16080 | 16090 | 16090 | 16080 | 685 |
| 453 | 20231114 | 112400 | 9450035480 | 16090 | 16080 | 16090 | 16080 | 659 |
| 454 | 20231114 | 112300 | 9439437120 | 16080 | 16100 | 16100 | 16080 | 1840 |
| 455 | 20231114 | 112200 | 9409838000 | 16100 | 16130 | 16130 | 16100 | 3671 |
| 456 | 20231114 | 112100 | 9350724840 | 16120 | 16140 | 16140 | 16120 | 3612 |
| 457 | 20231114 | 112000 | 9292450530 | 16140 | 16140 | 16150 | 16130 | 2076 |
| 458 | 20231114 | 111900 | 9258940600 | 16130 | 16120 | 16140 | 16120 | 1668 |
| 459 | 20231114 | 111800 | 9232042450 | 16120 | 16130 | 16130 | 16110 | 2735 |
| 460 | 20231114 | 111700 | 9187947420 | 16140 | 16130 | 16140 | 16130 | 571 |
| 461 | 20231114 | 111600 | 9178735920 | 16130 | 16120 | 16130 | 16120 | 1682 |
| 462 | 20231114 | 111500 | 9151611490 | 16120 | 16120 | 16130 | 16120 | 1345 |
| 463 | 20231114 | 111400 | 9129929680 | 16120 | 16090 | 16120 | 16090 | 4583 |
| 464 | 20231114 | 111300 | 9056135260 | 16090 | 16100 | 16100 | 16080 | 1486 |
| 465 | 20231114 | 111200 | 9032221510 | 16090 | 16090 | 16100 | 16090 | 1733 |
| 466 | 20231114 | 111100 | 9004331040 | 16090 | 16090 | 16100 | 16090 | 553 |
| 467 | 20231114 | 111000 | 8995432110 | 16100 | 16100 | 16100 | 16080 | 2674 |
| 468 | 20231114 | 110900 | 8952406400 | 16090 | 16090 | 16100 | 16090 | 438 |
| 469 | 20231114 | 110800 | 8945357690 | 16090 | 16100 | 16100 | 16090 | 124 |
| 470 | 20231114 | 110700 | 8943361370 | 16090 | 16080 | 16100 | 16080 | 702 |
| 471 | 20231114 | 110600 | 8932067200 | 16070 | 16070 | 16080 | 16060 | 617 |
| 472 | 20231114 | 110500 | 8922151770 | 16060 | 16050 | 16070 | 16050 | 3133 |
| 473 | 20231114 | 110400 | 8871830590 | 16050 | 16040 | 16060 | 16030 | 720 |
| 474 | 20231114 | 110300 | 8860279780 | 16060 | 16020 | 16060 | 16020 | 10506 |
| 475 | 20231114 | 110200 | 8691860210 | 16030 | 16050 | 16050 | 16020 | 6219 |
| 476 | 20231114 | 110100 | 8592165520 | 16050 | 16070 | 16080 | 16050 | 2118 |
| 477 | 20231114 | 110000 | 8558144380 | 16070 | 16070 | 16080 | 16070 | 663 |
| 478 | 20231114 | 105900 | 8547489900 | 16070 | 16100 | 16100 | 16070 | 8421 |
| 479 | 20231114 | 105800 | 8412038570 | 16100 | 16090 | 16100 | 16090 | 2073 |
| 480 | 20231114 | 105700 | 8378676200 | 16090 | 16090 | 16100 | 16090 | 453 |
| 481 | 20231114 | 105600 | 8371387380 | 16090 | 16090 | 16100 | 16090 | 686 |
| 482 | 20231114 | 105500 | 8360345130 | 16090 | 16100 | 16100 | 16090 | 679 |
| 483 | 20231114 | 105400 | 8349418310 | 16100 | 16090 | 16100 | 16090 | 1114 |
| 484 | 20231114 | 105300 | 8331493640 | 16090 | 16090 | 16100 | 16090 | 467 |
| 485 | 20231114 | 105200 | 8323978250 | 16090 | 16100 | 16100 | 16090 | 478 |
| 486 | 20231114 | 105100 | 8316287040 | 16100 | 16090 | 16100 | 16090 | 530 |
| 487 | 20231114 | 105000 | 8307758640 | 16100 | 16100 | 16100 | 16090 | 980 |
| 488 | 20231114 | 104900 | 8291989290 | 16090 | 16120 | 16130 | 16090 | 7674 |
| 489 | 20231114 | 104800 | 8168352580 | 16120 | 16130 | 16130 | 16120 | 1952 |
| 490 | 20231114 | 104700 | 8136869220 | 16130 | 16130 | 16130 | 16120 | 409 |
| 491 | 20231114 | 104600 | 8130274630 | 16120 | 16130 | 16130 | 16120 | 1145 |
| 492 | 20231114 | 104500 | 8111817200 | 16130 | 16130 | 16130 | 16120 | 3906 |
| 493 | 20231114 | 104400 | 8048826380 | 16130 | 16130 | 16130 | 16120 | 437 |
| 494 | 20231114 | 104300 | 8041780120 | 16120 | 16120 | 16120 | 16120 | 336 |
| 495 | 20231114 | 104200 | 8036363800 | 16120 | 16100 | 16120 | 16100 | 1759 |
| 496 | 20231114 | 104100 | 8008017030 | 16100 | 16080 | 16110 | 16070 | 3465 |
| 497 | 20231114 | 104000 | 7952284290 | 16080 | 16040 | 16080 | 16030 | 13694 |
| 498 | 20231114 | 103900 | 7732601900 | 16030 | 16040 | 16040 | 16030 | 1209 |
| 499 | 20231114 | 103800 | 7713213840 | 16040 | 16030 | 16040 | 16030 | 1440 |
| 500 | 20231114 | 103700 | 7690118780 | 16040 | 16030 | 16040 | 16030 | 939 |
| 501 | 20231114 | 103600 | 7675066180 | 16030 | 16050 | 16050 | 16030 | 3111 |
| 502 | 20231114 | 103500 | 7625163980 | 16050 | 16050 | 16050 | 16040 | 591 |
| 503 | 20231114 | 103400 | 7615681510 | 16040 | 16050 | 16050 | 16040 | 768 |
| 504 | 20231114 | 103300 | 7603360030 | 16050 | 16060 | 16070 | 16040 | 2302 |
| 505 | 20231114 | 103200 | 7566397650 | 16050 | 16050 | 16050 | 16030 | 3216 |
| 506 | 20231114 | 103100 | 7514797520 | 16060 | 16070 | 16080 | 16060 | 2544 |
| 507 | 20231114 | 103000 | 7473914910 | 16070 | 16080 | 16080 | 16070 | 480 |
| 508 | 20231114 | 102900 | 7466200250 | 16070 | 16070 | 16080 | 16070 | 616 |
| 509 | 20231114 | 102800 | 7456298390 | 16070 | 16080 | 16090 | 16070 | 1604 |
| 510 | 20231114 | 102700 | 7430508180 | 16090 | 16090 | 16090 | 16080 | 1301 |
| 511 | 20231114 | 102600 | 7409585330 | 16080 | 16110 | 16110 | 16080 | 903 |
| 512 | 20231114 | 102500 | 7395050470 | 16100 | 16080 | 16100 | 16080 | 2970 |
| 513 | 20231114 | 102400 | 7347265990 | 16080 | 16010 | 16080 | 16000 | 16732 |
| 514 | 20231114 | 102300 | 7079232680 | 16010 | 16010 | 16020 | 16000 | 5893 |
| 515 | 20231114 | 102200 | 6984924790 | 16010 | 16030 | 16040 | 16010 | 14882 |
| 516 | 20231114 | 102100 | 6746439580 | 16030 | 16030 | 16040 | 16030 | 1987 |
| 517 | 20231114 | 102000 | 6714579920 | 16030 | 16040 | 16040 | 16030 | 1934 |
| 518 | 20231114 | 101900 | 6683567590 | 16030 | 16040 | 16050 | 16030 | 2619 |
| 519 | 20231114 | 101800 | 6641561950 | 16040 | 16050 | 16050 | 16040 | 4491 |
| 520 | 20231114 | 101700 | 6569523260 | 16050 | 16040 | 16050 | 16040 | 2026 |
| 521 | 20231114 | 101600 | 6537015820 | 16040 | 16060 | 16060 | 16040 | 4060 |
| 522 | 20231114 | 101500 | 6471869550 | 16060 | 16050 | 16060 | 16040 | 2387 |
| 523 | 20231114 | 101400 | 6433562000 | 16060 | 16070 | 16070 | 16050 | 458 |
| 524 | 20231114 | 101300 | 6426206450 | 16070 | 16060 | 16080 | 16050 | 5563 |
| 525 | 20231114 | 101200 | 6336852360 | 16060 | 16080 | 16080 | 16050 | 1427 |
| 526 | 20231114 | 101100 | 6313930570 | 16080 | 16090 | 16110 | 16060 | 1927 |
| 527 | 20231114 | 101000 | 6282933840 | 16090 | 16030 | 16090 | 16020 | 9238 |
| 528 | 20231114 | 100900 | 6134622350 | 16020 | 16030 | 16050 | 16020 | 6252 |
| 529 | 20231114 | 100800 | 6034401080 | 16020 | 16030 | 16050 | 16010 | 4647 |
| 530 | 20231114 | 100700 | 5959942260 | 16020 | 15980 | 16020 | 15980 | 19919 |
| 531 | 20231114 | 100600 | 5641294640 | 15980 | 16000 | 16000 | 15980 | 4708 |
| 532 | 20231114 | 100500 | 5565996190 | 16000 | 16020 | 16020 | 16000 | 7646 |
| 533 | 20231114 | 100400 | 5443630200 | 16020 | 16050 | 16050 | 16010 | 7305 |
| 534 | 20231114 | 100300 | 5326526310 | 16050 | 16070 | 16070 | 16050 | 5951 |
| 535 | 20231114 | 100200 | 5230953520 | 16060 | 16090 | 16090 | 16060 | 7876 |
| 536 | 20231114 | 100100 | 5104335290 | 16080 | 16110 | 16110 | 16080 | 8020 |
| 537 | 20231114 | 100000 | 4975260850 | 16100 | 16110 | 16110 | 16100 | 1904 |
| 538 | 20231114 | 095900 | 4944591540 | 16110 | 16120 | 16120 | 16110 | 5867 |
| 539 | 20231114 | 095800 | 4850026410 | 16130 | 16130 | 16130 | 16120 | 781 |
| 540 | 20231114 | 095700 | 4837435500 | 16120 | 16130 | 16130 | 16120 | 255 |
| 541 | 20231114 | 095600 | 4833323790 | 16120 | 16130 | 16130 | 16120 | 2884 |
| 542 | 20231114 | 095500 | 4786808430 | 16130 | 16120 | 16130 | 16110 | 1516 |
| 543 | 20231114 | 095400 | 4762373880 | 16120 | 16120 | 16120 | 16110 | 866 |
| 544 | 20231114 | 095300 | 4748414310 | 16120 | 16120 | 16120 | 16110 | 3604 |
| 545 | 20231114 | 095200 | 4690334380 | 16110 | 16120 | 16130 | 16110 | 2073 |
| 546 | 20231114 | 095100 | 4656916500 | 16130 | 16130 | 16140 | 16090 | 18858 |
| 547 | 20231114 | 095000 | 4353241030 | 16130 | 16170 | 16170 | 16130 | 2882 |
| 548 | 20231114 | 094900 | 4306697470 | 16170 | 16190 | 16190 | 16170 | 11506 |
| 549 | 20231114 | 094800 | 4120545410 | 16200 | 16190 | 16200 | 16190 | 724 |
| 550 | 20231114 | 094700 | 4108823420 | 16190 | 16230 | 16230 | 16190 | 1197 |
| 551 | 20231114 | 094600 | 4089427150 | 16230 | 16140 | 16240 | 16130 | 17820 |
| 552 | 20231114 | 094500 | 3801713030 | 16140 | 16190 | 16190 | 16130 | 5423 |
| 553 | 20231114 | 094400 | 3714075150 | 16180 | 16240 | 16240 | 16180 | 15202 |
| 554 | 20231114 | 094300 | 3467592460 | 16240 | 16240 | 16240 | 16230 | 1587 |
| 555 | 20231114 | 094200 | 3441826170 | 16230 | 16300 | 16300 | 16230 | 21612 |
| 556 | 20231114 | 094100 | 3090096690 | 16310 | 16320 | 16320 | 16310 | 3020 |
| 557 | 20231114 | 094000 | 3040838990 | 16320 | 16310 | 16320 | 16310 | 762 |
| 558 | 20231114 | 093900 | 3028404680 | 16310 | 16340 | 16340 | 16310 | 6833 |
| 559 | 20231114 | 093800 | 2916848070 | 16340 | 16340 | 16340 | 16330 | 834 |
| 560 | 20231114 | 093700 | 2903220610 | 16340 | 16320 | 16340 | 16300 | 3878 |
| 561 | 20231114 | 093600 | 2839962400 | 16320 | 16280 | 16330 | 16280 | 3626 |
| 562 | 20231114 | 093500 | 2780863860 | 16280 | 16290 | 16290 | 16280 | 459 |
| 563 | 20231114 | 093400 | 2773387100 | 16290 | 16290 | 16300 | 16290 | 1983 |
| 564 | 20231114 | 093300 | 2741083950 | 16300 | 16290 | 16330 | 16280 | 8202 |
| 565 | 20231114 | 093200 | 2607466880 | 16290 | 16290 | 16290 | 16280 | 1666 |
| 566 | 20231114 | 093100 | 2580330950 | 16290 | 16290 | 16290 | 16260 | 4717 |
| 567 | 20231114 | 093000 | 2503573140 | 16260 | 16240 | 16270 | 16230 | 11125 |
| 568 | 20231114 | 092900 | 2322810630 | 16240 | 16250 | 16260 | 16240 | 14480 |
| 569 | 20231114 | 092800 | 2087450050 | 16260 | 16290 | 16290 | 16260 | 8406 |
| 570 | 20231114 | 092700 | 1950640050 | 16280 | 16290 | 16300 | 16280 | 5436 |
| 571 | 20231114 | 092600 | 1862093000 | 16290 | 16300 | 16300 | 16290 | 1961 |
| 572 | 20231114 | 092500 | 1830146070 | 16300 | 16300 | 16300 | 16290 | 43 |
| 573 | 20231114 | 092400 | 1829445280 | 16290 | 16300 | 16300 | 16290 | 597 |
| 574 | 20231114 | 092300 | 1819719770 | 16290 | 16290 | 16300 | 16290 | 1264 |
| 575 | 20231114 | 092200 | 1799128590 | 16290 | 16300 | 16300 | 16290 | 5637 |
| 576 | 20231114 | 092100 | 1707277980 | 16300 | 16310 | 16320 | 16300 | 7685 |
| 577 | 20231114 | 092000 | 1581964650 | 16310 | 16310 | 16320 | 16310 | 1039 |
| 578 | 20231114 | 091900 | 1565011120 | 16310 | 16350 | 16350 | 16310 | 11144 |
| 579 | 20231114 | 091800 | 1383090150 | 16350 | 16330 | 16350 | 16330 | 2688 |
| 580 | 20231114 | 091700 | 1339177690 | 16330 | 16320 | 16330 | 16310 | 6051 |
| 581 | 20231114 | 091600 | 1240414940 | 16310 | 16320 | 16320 | 16300 | 3387 |
| 582 | 20231114 | 091500 | 1185175320 | 16310 | 16320 | 16320 | 16300 | 3151 |
| 583 | 20231114 | 091400 | 1133775830 | 16300 | 16330 | 16330 | 16280 | 1709 |
| 584 | 20231114 | 091300 | 1105918940 | 16320 | 16420 | 16420 | 16280 | 16296 |
| 585 | 20231114 | 091200 | 839150170 | 16420 | 16450 | 16460 | 16420 | 1655 |
| 586 | 20231114 | 091100 | 811927480 | 16450 | 16470 | 16470 | 16450 | 2357 |
| 587 | 20231114 | 091000 | 773131390 | 16470 | 16430 | 16470 | 16430 | 3814 |
| 588 | 20231114 | 090900 | 710366790 | 16420 | 16440 | 16440 | 16420 | 918 |
| 589 | 20231114 | 090800 | 695286570 | 16440 | 16460 | 16460 | 16420 | 2266 |
| 590 | 20231114 | 090700 | 658031450 | 16460 | 16400 | 16470 | 16400 | 5510 |
| 591 | 20231114 | 090600 | 567536290 | 16390 | 16480 | 16480 | 16390 | 2960 |
| 592 | 20231114 | 090500 | 518982630 | 16450 | 16400 | 16480 | 16380 | 3608 |
| 593 | 20231114 | 090400 | 459753010 | 16380 | 16350 | 16380 | 16350 | 2766 |
| 594 | 20231114 | 090300 | 414464590 | 16350 | 16330 | 16350 | 16330 | 1652 |
| 595 | 20231114 | 090200 | 387454530 | 16330 | 16360 | 16370 | 16300 | 4887 |
| 596 | 20231114 | 090100 | 307602120 | 16360 | 16380 | 16380 | 16360 | 1747 |
| 597 | 20231114 | 090000 | 279007500 | 16350 | 16530 | 16530 | 16300 | 16830 |