33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 77919 |
| 3 | 20240108 | 185500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240108 | 185400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240108 | 185300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240108 | 185200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240108 | 185100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240108 | 185000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240108 | 184900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240108 | 184800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240108 | 184700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240108 | 184600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240108 | 184500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240108 | 184400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240108 | 184300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240108 | 184200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240108 | 184100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240108 | 184000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240108 | 183900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240108 | 183800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240108 | 183700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240108 | 183600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240108 | 183500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240108 | 183400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240108 | 183300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240108 | 183200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240108 | 183100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240108 | 183000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240108 | 182900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240108 | 182800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240108 | 182700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240108 | 182600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 77919 |
| 33 | 20240108 | 182500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240108 | 182400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240108 | 182300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240108 | 182200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240108 | 182100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240108 | 182000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240108 | 181900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240108 | 181800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240108 | 181700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240108 | 181600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240108 | 181500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240108 | 181400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240108 | 181300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240108 | 181200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240108 | 181100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240108 | 181000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240108 | 180900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240108 | 180800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240108 | 180700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240108 | 180600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240108 | 180500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240108 | 180400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240108 | 180300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240108 | 180200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240108 | 180100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240108 | 180000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240108 | 175900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240108 | 175800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240108 | 175700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240108 | 175600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 77919 |
| 63 | 20240108 | 175500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240108 | 175400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240108 | 175300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240108 | 175200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240108 | 175100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240108 | 175000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240108 | 174900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240108 | 174800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240108 | 174700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240108 | 174600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240108 | 174500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240108 | 174400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240108 | 174300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240108 | 174200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240108 | 174100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240108 | 174000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240108 | 173900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240108 | 173800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240108 | 173700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240108 | 173600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240108 | 173500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240108 | 173400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240108 | 173300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240108 | 173200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240108 | 173100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240108 | 173000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240108 | 172900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240108 | 172800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240108 | 172700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240108 | 172600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 77919 |
| 93 | 20240108 | 172500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240108 | 172400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240108 | 172300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240108 | 172200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240108 | 172100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240108 | 172000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240108 | 171900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240108 | 171800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240108 | 171700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240108 | 171600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240108 | 171500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240108 | 171400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240108 | 171300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240108 | 171200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240108 | 171100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240108 | 171000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240108 | 170900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240108 | 170800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240108 | 170700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240108 | 170600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240108 | 170500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240108 | 170400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240108 | 170300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240108 | 170200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240108 | 170100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240108 | 170000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240108 | 165900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240108 | 165800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240108 | 165700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240108 | 165600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 77919 |
| 123 | 20240108 | 165500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240108 | 165400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240108 | 165300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240108 | 165200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240108 | 165100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240108 | 165000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240108 | 164900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240108 | 164800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240108 | 164700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240108 | 164600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240108 | 164500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240108 | 164400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240108 | 164300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240108 | 164200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240108 | 164100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240108 | 164000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240108 | 163900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240108 | 163800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240108 | 163700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240108 | 163600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240108 | 163500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240108 | 163400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240108 | 163300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240108 | 163200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240108 | 163100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240108 | 163000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240108 | 162900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240108 | 162800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240108 | 162700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240108 | 162600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 77919 |
| 153 | 20240108 | 162500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240108 | 162400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240108 | 162300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240108 | 162200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240108 | 162100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240108 | 162000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240108 | 161900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240108 | 161800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240108 | 161700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240108 | 161600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240108 | 161500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240108 | 161400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240108 | 161300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240108 | 161200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240108 | 161100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240108 | 161000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240108 | 160900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240108 | 160800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240108 | 160700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240108 | 160600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240108 | 160500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240108 | 160400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240108 | 160300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240108 | 160200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240108 | 160100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240108 | 160000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240108 | 155900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240108 | 155800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240108 | 155700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240108 | 155600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 77919 |
| 183 | 20240108 | 155500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240108 | 155400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240108 | 155300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240108 | 155200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240108 | 155100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240108 | 155000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240108 | 154900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240108 | 154800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240108 | 154700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240108 | 154600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240108 | 154500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240108 | 154400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240108 | 154300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240108 | 154200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240108 | 154100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240108 | 154000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240108 | 153900 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240108 | 153800 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240108 | 153700 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240108 | 153600 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240108 | 153500 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240108 | 153400 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240108 | 153300 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240108 | 153200 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240108 | 153100 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240108 | 153000 | 51143024500 | 20700 | 20700 | 20700 | 20700 | 77919 |
| 209 | 20240108 | 152900 | 49530101200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240108 | 152800 | 49530101200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240108 | 152700 | 49530101200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240108 | 152600 | 49530101200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 213 | 20240108 | 152500 | 49530101200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240108 | 152400 | 49530101200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240108 | 152300 | 49530101200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240108 | 152200 | 49530101200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240108 | 152100 | 49530101200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240108 | 152000 | 49530101200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240108 | 151900 | 49530101200 | 20700 | 20700 | 20750 | 20700 | 7440 |
| 220 | 20240108 | 151800 | 49375848750 | 20750 | 20700 | 20750 | 20650 | 14556 |
| 221 | 20240108 | 151700 | 49074699800 | 20700 | 20700 | 20700 | 20650 | 4890 |
| 222 | 20240108 | 151600 | 48973613950 | 20700 | 20700 | 20700 | 20650 | 9819 |
| 223 | 20240108 | 151500 | 48770528600 | 20700 | 20700 | 20750 | 20650 | 20709 |
| 224 | 20240108 | 151400 | 48341814500 | 20700 | 20650 | 20700 | 20650 | 3723 |
| 225 | 20240108 | 151300 | 48264808100 | 20700 | 20650 | 20700 | 20650 | 27300 |
| 226 | 20240108 | 151200 | 47700352200 | 20650 | 20700 | 20700 | 20650 | 3273 |
| 227 | 20240108 | 151100 | 47632679400 | 20700 | 20700 | 20700 | 20650 | 5065 |
| 228 | 20240108 | 151000 | 47527920250 | 20700 | 20700 | 20700 | 20650 | 5044 |
| 229 | 20240108 | 150900 | 47423584400 | 20700 | 20700 | 20700 | 20650 | 2627 |
| 230 | 20240108 | 150800 | 47369235950 | 20700 | 20700 | 20700 | 20650 | 3940 |
| 231 | 20240108 | 150700 | 47287805300 | 20650 | 20700 | 20700 | 20650 | 3872 |
| 232 | 20240108 | 150600 | 47207728400 | 20700 | 20700 | 20700 | 20650 | 2277 |
| 233 | 20240108 | 150500 | 47160605050 | 20650 | 20650 | 20700 | 20650 | 2719 |
| 234 | 20240108 | 150400 | 47104364500 | 20700 | 20650 | 20700 | 20650 | 4200 |
| 235 | 20240108 | 150300 | 47017469600 | 20650 | 20700 | 20700 | 20650 | 3382 |
| 236 | 20240108 | 150200 | 46947543400 | 20650 | 20700 | 20700 | 20650 | 5065 |
| 237 | 20240108 | 150100 | 46842834100 | 20700 | 20700 | 20700 | 20650 | 7449 |
| 238 | 20240108 | 150000 | 46688900100 | 20700 | 20650 | 20700 | 20650 | 4155 |
| 239 | 20240108 | 145900 | 46602984750 | 20700 | 20650 | 20700 | 20650 | 5632 |
| 240 | 20240108 | 145800 | 46486542450 | 20650 | 20650 | 20700 | 20650 | 2316 |
| 241 | 20240108 | 145700 | 46438637550 | 20700 | 20700 | 20700 | 20650 | 3422 |
| 242 | 20240108 | 145600 | 46367831900 | 20700 | 20700 | 20700 | 20650 | 2425 |
| 243 | 20240108 | 145500 | 46317659000 | 20700 | 20700 | 20700 | 20650 | 4105 |
| 244 | 20240108 | 145400 | 46232829800 | 20650 | 20750 | 20750 | 20650 | 13673 |
| 245 | 20240108 | 145300 | 45949743350 | 20700 | 20700 | 20750 | 20700 | 7524 |
| 246 | 20240108 | 145200 | 45793919400 | 20700 | 20750 | 20800 | 20700 | 10362 |
| 247 | 20240108 | 145100 | 45578914050 | 20800 | 20800 | 20800 | 20750 | 4858 |
| 248 | 20240108 | 145000 | 45477994300 | 20750 | 20800 | 20800 | 20750 | 2464 |
| 249 | 20240108 | 144900 | 45426753250 | 20800 | 20800 | 20800 | 20750 | 4462 |
| 250 | 20240108 | 144800 | 45334077900 | 20750 | 20750 | 20800 | 20750 | 2015 |
| 251 | 20240108 | 144700 | 45292204200 | 20800 | 20750 | 20800 | 20750 | 2005 |
| 252 | 20240108 | 144600 | 45250503050 | 20750 | 20750 | 20800 | 20750 | 2357 |
| 253 | 20240108 | 144500 | 45201507150 | 20750 | 20800 | 20800 | 20750 | 3466 |
| 254 | 20240108 | 144400 | 45129454850 | 20750 | 20850 | 20850 | 20750 | 11740 |
| 255 | 20240108 | 144300 | 44885300050 | 20800 | 20800 | 20850 | 20800 | 4682 |
| 256 | 20240108 | 144200 | 44787815950 | 20850 | 20850 | 20900 | 20800 | 14146 |
| 257 | 20240108 | 144100 | 44492994750 | 20850 | 20850 | 20900 | 20800 | 21962 |
| 258 | 20240108 | 144000 | 44035042850 | 20850 | 20850 | 20850 | 20800 | 6994 |
| 259 | 20240108 | 143900 | 43889232100 | 20850 | 20750 | 20850 | 20750 | 28200 |
| 260 | 20240108 | 143800 | 43302569100 | 20750 | 20750 | 20800 | 20750 | 4258 |
| 261 | 20240108 | 143700 | 43214076650 | 20750 | 20800 | 20800 | 20750 | 3101 |
| 262 | 20240108 | 143600 | 43149660250 | 20800 | 20800 | 20800 | 20750 | 3104 |
| 263 | 20240108 | 143500 | 43085109650 | 20800 | 20800 | 20800 | 20750 | 2865 |
| 264 | 20240108 | 143400 | 43025554300 | 20750 | 20800 | 20800 | 20750 | 4860 |
| 265 | 20240108 | 143300 | 42924610550 | 20800 | 20800 | 20800 | 20750 | 3701 |
| 266 | 20240108 | 143200 | 42847705200 | 20750 | 20750 | 20800 | 20750 | 4152 |
| 267 | 20240108 | 143100 | 42761367100 | 20800 | 20800 | 20800 | 20750 | 2600 |
| 268 | 20240108 | 143000 | 42707325450 | 20800 | 20800 | 20800 | 20750 | 2225 |
| 269 | 20240108 | 142900 | 42661073400 | 20800 | 20800 | 20800 | 20750 | 2668 |
| 270 | 20240108 | 142800 | 42605625850 | 20800 | 20800 | 20800 | 20750 | 4044 |
| 271 | 20240108 | 142700 | 42521590600 | 20800 | 20800 | 20800 | 20750 | 3783 |
| 272 | 20240108 | 142600 | 42443016050 | 20800 | 20800 | 20800 | 20750 | 2687 |
| 273 | 20240108 | 142500 | 42387158150 | 20800 | 20750 | 20800 | 20750 | 1827 |
| 274 | 20240108 | 142400 | 42349197250 | 20750 | 20750 | 20800 | 20700 | 2790 |
| 275 | 20240108 | 142300 | 42291266600 | 20750 | 20800 | 20800 | 20750 | 6200 |
| 276 | 20240108 | 142200 | 42162544050 | 20800 | 20750 | 20800 | 20700 | 12042 |
| 277 | 20240108 | 142100 | 41912693550 | 20800 | 20750 | 20800 | 20750 | 9635 |
| 278 | 20240108 | 142000 | 41712692150 | 20800 | 20750 | 20800 | 20750 | 5880 |
| 279 | 20240108 | 141900 | 41590601850 | 20800 | 20800 | 20800 | 20750 | 1262 |
| 280 | 20240108 | 141800 | 41564355250 | 20800 | 20750 | 20800 | 20750 | 2682 |
| 281 | 20240108 | 141700 | 41508596400 | 20750 | 20800 | 20800 | 20750 | 4235 |
| 282 | 20240108 | 141600 | 41420543150 | 20800 | 20800 | 20800 | 20750 | 2668 |
| 283 | 20240108 | 141500 | 41365102650 | 20750 | 20750 | 20800 | 20750 | 1676 |
| 284 | 20240108 | 141400 | 41330280400 | 20800 | 20800 | 20800 | 20750 | 8689 |
| 285 | 20240108 | 141300 | 41149918200 | 20750 | 20750 | 20800 | 20750 | 2206 |
| 286 | 20240108 | 141200 | 41104044450 | 20800 | 20750 | 20800 | 20750 | 12857 |
| 287 | 20240108 | 141100 | 40837195250 | 20750 | 20750 | 20800 | 20750 | 7144 |
| 288 | 20240108 | 141000 | 40688854400 | 20800 | 20750 | 20800 | 20750 | 2396 |
| 289 | 20240108 | 140900 | 40639040250 | 20800 | 20750 | 20800 | 20750 | 7157 |
| 290 | 20240108 | 140800 | 40490283450 | 20800 | 20800 | 20850 | 20750 | 14053 |
| 291 | 20240108 | 140700 | 40197924050 | 20800 | 20850 | 20850 | 20800 | 7398 |
| 292 | 20240108 | 140600 | 40043686000 | 20850 | 20850 | 20850 | 20800 | 8601 |
| 293 | 20240108 | 140500 | 39864432950 | 20850 | 20800 | 20900 | 20800 | 18636 |
| 294 | 20240108 | 140400 | 39476101350 | 20850 | 20850 | 20850 | 20800 | 3873 |
| 295 | 20240108 | 140300 | 39395410950 | 20850 | 20900 | 20900 | 20800 | 19919 |
| 296 | 20240108 | 140200 | 38980102100 | 20900 | 20900 | 20950 | 20850 | 19321 |
| 297 | 20240108 | 140100 | 38576247550 | 20900 | 20850 | 20950 | 20850 | 27590 |
| 298 | 20240108 | 140000 | 37999828600 | 20900 | 20900 | 20950 | 20850 | 50935 |
| 299 | 20240108 | 135900 | 36935965000 | 20900 | 20800 | 20900 | 20750 | 113557 |
| 300 | 20240108 | 135800 | 34567982350 | 20800 | 20650 | 20800 | 20600 | 118230 |
| 301 | 20240108 | 135700 | 32120987500 | 20600 | 20600 | 20650 | 20600 | 2292 |
| 302 | 20240108 | 135600 | 32073722750 | 20600 | 20600 | 20650 | 20600 | 3110 |
| 303 | 20240108 | 135500 | 32009597500 | 20650 | 20650 | 20650 | 20600 | 12176 |
| 304 | 20240108 | 135400 | 31758725350 | 20650 | 20650 | 20650 | 20600 | 4199 |
| 305 | 20240108 | 135300 | 31672166800 | 20600 | 20650 | 20650 | 20600 | 7085 |
| 306 | 20240108 | 135200 | 31526037200 | 20650 | 20550 | 20650 | 20550 | 28326 |
| 307 | 20240108 | 135100 | 30942426100 | 20600 | 20600 | 20600 | 20550 | 3590 |
| 308 | 20240108 | 135000 | 30868563350 | 20600 | 20550 | 20600 | 20550 | 2157 |
| 309 | 20240108 | 134900 | 30824182100 | 20600 | 20600 | 20600 | 20550 | 1311 |
| 310 | 20240108 | 134800 | 30797180950 | 20600 | 20550 | 20600 | 20550 | 2053 |
| 311 | 20240108 | 134700 | 30754898650 | 20600 | 20550 | 20600 | 20550 | 2366 |
| 312 | 20240108 | 134600 | 30706168600 | 20550 | 20550 | 20600 | 20550 | 2324 |
| 313 | 20240108 | 134500 | 30658331500 | 20550 | 20600 | 20600 | 20550 | 3786 |
| 314 | 20240108 | 134400 | 30580447900 | 20550 | 20600 | 20600 | 20550 | 2911 |
| 315 | 20240108 | 134300 | 30520568900 | 20600 | 20550 | 20600 | 20550 | 2253 |
| 316 | 20240108 | 134200 | 30474168300 | 20600 | 20550 | 20600 | 20550 | 1661 |
| 317 | 20240108 | 134100 | 30439993950 | 20550 | 20600 | 20600 | 20550 | 2358 |
| 318 | 20240108 | 134000 | 30391481550 | 20550 | 20600 | 20600 | 20550 | 1132 |
| 319 | 20240108 | 133900 | 30368188000 | 20600 | 20550 | 20600 | 20550 | 2191 |
| 320 | 20240108 | 133800 | 30323082300 | 20550 | 20600 | 20600 | 20550 | 2936 |
| 321 | 20240108 | 133700 | 30262707500 | 20600 | 20550 | 20600 | 20550 | 3686 |
| 322 | 20240108 | 133600 | 30186937300 | 20550 | 20550 | 20600 | 20550 | 2823 |
| 323 | 20240108 | 133500 | 30128808750 | 20600 | 20550 | 20600 | 20550 | 3418 |
| 324 | 20240108 | 133400 | 30058531300 | 20550 | 20550 | 20600 | 20550 | 1160 |
| 325 | 20240108 | 133300 | 30034662450 | 20600 | 20600 | 20600 | 20550 | 2341 |
| 326 | 20240108 | 133200 | 29986507150 | 20600 | 20550 | 20600 | 20550 | 622 |
| 327 | 20240108 | 133100 | 29973701450 | 20600 | 20550 | 20600 | 20550 | 1318 |
| 328 | 20240108 | 133000 | 29946581450 | 20550 | 20550 | 20600 | 20550 | 1365 |
| 329 | 20240108 | 132900 | 29918492550 | 20600 | 20600 | 20600 | 20550 | 1046 |
| 330 | 20240108 | 132800 | 29896970550 | 20600 | 20550 | 20600 | 20550 | 719 |
| 331 | 20240108 | 132700 | 29882160100 | 20600 | 20550 | 20600 | 20550 | 2593 |
| 332 | 20240108 | 132600 | 29828853900 | 20550 | 20600 | 20600 | 20550 | 1738 |
| 333 | 20240108 | 132500 | 29793085750 | 20550 | 20600 | 20600 | 20550 | 2772 |
| 334 | 20240108 | 132400 | 29736044100 | 20550 | 20600 | 20600 | 20550 | 1062 |
| 335 | 20240108 | 132300 | 29714207200 | 20600 | 20600 | 20600 | 20550 | 2640 |
| 336 | 20240108 | 132200 | 29659924700 | 20600 | 20600 | 20600 | 20550 | 2902 |
| 337 | 20240108 | 132100 | 29600221750 | 20600 | 20600 | 20600 | 20550 | 1864 |
| 338 | 20240108 | 132000 | 29561839250 | 20600 | 20600 | 20600 | 20550 | 3602 |
| 339 | 20240108 | 131900 | 29487715450 | 20600 | 20600 | 20600 | 20550 | 3358 |
| 340 | 20240108 | 131800 | 29418621450 | 20550 | 20600 | 20600 | 20550 | 1879 |
| 341 | 20240108 | 131700 | 29379917900 | 20550 | 20550 | 20600 | 20550 | 1329 |
| 342 | 20240108 | 131600 | 29352545150 | 20600 | 20600 | 20600 | 20550 | 1665 |
| 343 | 20240108 | 131500 | 29318258100 | 20600 | 20600 | 20600 | 20550 | 2771 |
| 344 | 20240108 | 131400 | 29261216050 | 20600 | 20600 | 20600 | 20550 | 1831 |
| 345 | 20240108 | 131300 | 29223527200 | 20600 | 20550 | 20600 | 20550 | 2627 |
| 346 | 20240108 | 131200 | 29169486550 | 20550 | 20500 | 20600 | 20500 | 16584 |
| 347 | 20240108 | 131100 | 28828684650 | 20500 | 20500 | 20550 | 20450 | 8183 |
| 348 | 20240108 | 131000 | 28660920850 | 20500 | 20500 | 20550 | 20450 | 6133 |
| 349 | 20240108 | 130900 | 28535165400 | 20550 | 20550 | 20550 | 20500 | 5592 |
| 350 | 20240108 | 130800 | 28420511900 | 20550 | 20500 | 20550 | 20500 | 5074 |
| 351 | 20240108 | 130700 | 28316482650 | 20550 | 20550 | 20550 | 20450 | 20364 |
| 352 | 20240108 | 130600 | 27898991050 | 20500 | 20550 | 20600 | 20500 | 19415 |
| 353 | 20240108 | 130500 | 27500118300 | 20550 | 20550 | 20600 | 20550 | 2415 |
| 354 | 20240108 | 130400 | 27450456150 | 20550 | 20550 | 20600 | 20550 | 2253 |
| 355 | 20240108 | 130300 | 27404129150 | 20550 | 20550 | 20600 | 20550 | 2457 |
| 356 | 20240108 | 130200 | 27353602650 | 20600 | 20600 | 20600 | 20550 | 1220 |
| 357 | 20240108 | 130100 | 27328494900 | 20550 | 20600 | 20600 | 20550 | 2021 |
| 358 | 20240108 | 130000 | 27286931850 | 20550 | 20550 | 20600 | 20550 | 2992 |
| 359 | 20240108 | 125900 | 27225334000 | 20550 | 20600 | 20600 | 20550 | 495 |
| 360 | 20240108 | 125800 | 27215137850 | 20600 | 20600 | 20600 | 20550 | 658 |
| 361 | 20240108 | 125700 | 27201586850 | 20600 | 20550 | 20600 | 20550 | 1494 |
| 362 | 20240108 | 125600 | 27170811500 | 20550 | 20550 | 20600 | 20550 | 1667 |
| 363 | 20240108 | 125500 | 27136545750 | 20550 | 20550 | 20600 | 20550 | 3676 |
| 364 | 20240108 | 125400 | 27060934500 | 20550 | 20550 | 20600 | 20550 | 455 |
| 365 | 20240108 | 125300 | 27051570350 | 20550 | 20550 | 20600 | 20550 | 1743 |
| 366 | 20240108 | 125200 | 27015723700 | 20600 | 20550 | 20600 | 20550 | 4597 |
| 367 | 20240108 | 125100 | 26921067700 | 20600 | 20550 | 20600 | 20550 | 1910 |
| 368 | 20240108 | 125000 | 26881808850 | 20550 | 20650 | 20650 | 20550 | 10603 |
| 369 | 20240108 | 124900 | 26663378100 | 20650 | 20650 | 20650 | 20600 | 600 |
| 370 | 20240108 | 124800 | 26650991050 | 20650 | 20650 | 20650 | 20600 | 1289 |
| 371 | 20240108 | 124700 | 26624385850 | 20650 | 20600 | 20650 | 20600 | 868 |
| 372 | 20240108 | 124600 | 26606464400 | 20650 | 20650 | 20650 | 20600 | 1020 |
| 373 | 20240108 | 124500 | 26585440600 | 20650 | 20650 | 20650 | 20600 | 1080 |
| 374 | 20240108 | 124400 | 26563157700 | 20600 | 20600 | 20650 | 20600 | 2135 |
| 375 | 20240108 | 124300 | 26519166950 | 20600 | 20600 | 20650 | 20600 | 1631 |
| 376 | 20240108 | 124200 | 26485557450 | 20650 | 20650 | 20650 | 20600 | 2477 |
| 377 | 20240108 | 124100 | 26434487050 | 20650 | 20600 | 20650 | 20600 | 221 |
| 378 | 20240108 | 124000 | 26429926100 | 20650 | 20650 | 20650 | 20600 | 1031 |
| 379 | 20240108 | 123900 | 26408647900 | 20600 | 20600 | 20650 | 20600 | 2046 |
| 380 | 20240108 | 123800 | 26366487600 | 20600 | 20650 | 20650 | 20600 | 1744 |
| 381 | 20240108 | 123700 | 26330548200 | 20650 | 20650 | 20650 | 20600 | 2250 |
| 382 | 20240108 | 123600 | 26284162700 | 20600 | 20600 | 20650 | 20600 | 1967 |
| 383 | 20240108 | 123500 | 26243636800 | 20600 | 20600 | 20650 | 20600 | 5757 |
| 384 | 20240108 | 123400 | 26125001050 | 20600 | 20600 | 20650 | 20600 | 2972 |
| 385 | 20240108 | 123300 | 26063765250 | 20600 | 20600 | 20650 | 20600 | 3148 |
| 386 | 20240108 | 123200 | 25998907550 | 20600 | 20650 | 20650 | 20600 | 4921 |
| 387 | 20240108 | 123100 | 25897493000 | 20650 | 20600 | 20650 | 20600 | 1761 |
| 388 | 20240108 | 123000 | 25861198950 | 20650 | 20650 | 20650 | 20600 | 1231 |
| 389 | 20240108 | 122900 | 25835801300 | 20650 | 20600 | 20650 | 20600 | 875 |
| 390 | 20240108 | 122800 | 25817736450 | 20650 | 20600 | 20650 | 20600 | 1113 |
| 391 | 20240108 | 122700 | 25794798250 | 20650 | 20650 | 20650 | 20600 | 2445 |
| 392 | 20240108 | 122600 | 25744388250 | 20650 | 20600 | 20650 | 20600 | 2422 |
| 393 | 20240108 | 122500 | 25694482750 | 20600 | 20650 | 20650 | 20600 | 1748 |
| 394 | 20240108 | 122400 | 25658411250 | 20650 | 20650 | 20650 | 20600 | 2061 |
| 395 | 20240108 | 122300 | 25615911450 | 20650 | 20600 | 20650 | 20600 | 11634 |
| 396 | 20240108 | 122200 | 25376220450 | 20550 | 20600 | 20600 | 20550 | 1680 |
| 397 | 20240108 | 122100 | 25341620050 | 20600 | 20600 | 20600 | 20550 | 1140 |
| 398 | 20240108 | 122000 | 25318172500 | 20600 | 20550 | 20600 | 20550 | 1629 |
| 399 | 20240108 | 121900 | 25284617800 | 20600 | 20550 | 20600 | 20550 | 1280 |
| 400 | 20240108 | 121800 | 25258284600 | 20600 | 20550 | 20600 | 20550 | 1122 |
| 401 | 20240108 | 121700 | 25235212100 | 20600 | 20600 | 20600 | 20550 | 2706 |
| 402 | 20240108 | 121600 | 25179543950 | 20600 | 20550 | 20600 | 20550 | 2353 |
| 403 | 20240108 | 121500 | 25131172900 | 20550 | 20550 | 20600 | 20550 | 1415 |
| 404 | 20240108 | 121400 | 25102047050 | 20600 | 20600 | 20600 | 20550 | 2155 |
| 405 | 20240108 | 121300 | 25057691250 | 20600 | 20550 | 20600 | 20550 | 1027 |
| 406 | 20240108 | 121200 | 25036545500 | 20550 | 20550 | 20600 | 20550 | 1538 |
| 407 | 20240108 | 121100 | 25004898150 | 20550 | 20550 | 20600 | 20550 | 993 |
| 408 | 20240108 | 121000 | 24984479600 | 20550 | 20550 | 20600 | 20550 | 2443 |
| 409 | 20240108 | 120900 | 24934231650 | 20600 | 20550 | 20600 | 20550 | 1042 |
| 410 | 20240108 | 120800 | 24912799200 | 20600 | 20550 | 20600 | 20550 | 2350 |
| 411 | 20240108 | 120700 | 24864434000 | 20550 | 20600 | 20600 | 20550 | 10514 |
| 412 | 20240108 | 120600 | 24647980350 | 20600 | 20600 | 20650 | 20600 | 1153 |
| 413 | 20240108 | 120500 | 24624219650 | 20650 | 20600 | 20650 | 20600 | 1914 |
| 414 | 20240108 | 120400 | 24584724950 | 20600 | 20650 | 20650 | 20600 | 2706 |
| 415 | 20240108 | 120300 | 24528956650 | 20650 | 20650 | 20650 | 20600 | 1185 |
| 416 | 20240108 | 120200 | 24504511650 | 20650 | 20700 | 20700 | 20600 | 11353 |
| 417 | 20240108 | 120100 | 24270049450 | 20700 | 20700 | 20700 | 20650 | 2058 |
| 418 | 20240108 | 120000 | 24227457800 | 20700 | 20650 | 20700 | 20650 | 2035 |
| 419 | 20240108 | 115900 | 24185345200 | 20700 | 20650 | 20700 | 20650 | 3053 |
| 420 | 20240108 | 115800 | 24122233500 | 20700 | 20700 | 20700 | 20650 | 1364 |
| 421 | 20240108 | 115700 | 24094003100 | 20700 | 20700 | 20700 | 20650 | 2575 |
| 422 | 20240108 | 115600 | 24040721900 | 20700 | 20650 | 20700 | 20600 | 29355 |
| 423 | 20240108 | 115500 | 23434276650 | 20650 | 20600 | 20650 | 20600 | 1371 |
| 424 | 20240108 | 115400 | 23405996600 | 20650 | 20650 | 20650 | 20600 | 880 |
| 425 | 20240108 | 115300 | 23387845750 | 20650 | 20650 | 20650 | 20600 | 1869 |
| 426 | 20240108 | 115200 | 23349317750 | 20650 | 20600 | 20650 | 20600 | 1224 |
| 427 | 20240108 | 115100 | 23324065550 | 20650 | 20600 | 20650 | 20600 | 932 |
| 428 | 20240108 | 115000 | 23304859950 | 20600 | 20650 | 20650 | 20600 | 2567 |
| 429 | 20240108 | 114900 | 23251962950 | 20650 | 20600 | 20650 | 20600 | 2963 |
| 430 | 20240108 | 114800 | 23190888750 | 20600 | 20600 | 20650 | 20600 | 1990 |
| 431 | 20240108 | 114700 | 23149864650 | 20650 | 20650 | 20650 | 20600 | 1433 |
| 432 | 20240108 | 114600 | 23120299100 | 20600 | 20600 | 20650 | 20600 | 1546 |
| 433 | 20240108 | 114500 | 23088440300 | 20650 | 20600 | 20650 | 20550 | 2990 |
| 434 | 20240108 | 114400 | 23026840050 | 20650 | 20550 | 20650 | 20550 | 4345 |
| 435 | 20240108 | 114300 | 22937319650 | 20600 | 20600 | 20650 | 20550 | 14657 |
| 436 | 20240108 | 114200 | 22635377250 | 20650 | 20650 | 20650 | 20600 | 1510 |
| 437 | 20240108 | 114100 | 22604221900 | 20600 | 20650 | 20650 | 20600 | 2652 |
| 438 | 20240108 | 114000 | 22549551850 | 20650 | 20650 | 20650 | 20600 | 3334 |
| 439 | 20240108 | 113900 | 22480721600 | 20650 | 20650 | 20650 | 20600 | 2871 |
| 440 | 20240108 | 113800 | 22421521250 | 20600 | 20600 | 20650 | 20600 | 1221 |
| 441 | 20240108 | 113700 | 22396321600 | 20650 | 20650 | 20650 | 20600 | 1143 |
| 442 | 20240108 | 113600 | 22372720850 | 20600 | 20650 | 20650 | 20600 | 1167 |
| 443 | 20240108 | 113500 | 22348655650 | 20650 | 20600 | 20650 | 20600 | 1145 |
| 444 | 20240108 | 113400 | 22325044650 | 20650 | 20600 | 20650 | 20600 | 5000 |
| 445 | 20240108 | 113300 | 22221976500 | 20650 | 20650 | 20650 | 20600 | 2629 |
| 446 | 20240108 | 113200 | 22167691900 | 20650 | 20600 | 20650 | 20550 | 17788 |
| 447 | 20240108 | 113100 | 21801015350 | 20600 | 20600 | 20600 | 20550 | 5236 |
| 448 | 20240108 | 113000 | 21693201700 | 20600 | 20550 | 20600 | 20550 | 779 |
| 449 | 20240108 | 112900 | 21677167950 | 20550 | 20600 | 20600 | 20550 | 2938 |
| 450 | 20240108 | 112800 | 21616708200 | 20550 | 20600 | 20650 | 20550 | 25760 |
| 451 | 20240108 | 112700 | 21086057150 | 20600 | 20600 | 20600 | 20550 | 2835 |
| 452 | 20240108 | 112600 | 21027704350 | 20550 | 20600 | 20600 | 20550 | 1211 |
| 453 | 20240108 | 112500 | 21002766250 | 20600 | 20550 | 20600 | 20550 | 2205 |
| 454 | 20240108 | 112400 | 20957410500 | 20550 | 20550 | 20600 | 20500 | 4159 |
| 455 | 20240108 | 112300 | 20871855300 | 20550 | 20500 | 20550 | 20500 | 1263 |
| 456 | 20240108 | 112200 | 20845922800 | 20550 | 20500 | 20550 | 20500 | 4743 |
| 457 | 20240108 | 112100 | 20748492400 | 20550 | 20550 | 20550 | 20500 | 1785 |
| 458 | 20240108 | 112000 | 20711836350 | 20500 | 20500 | 20550 | 20500 | 3171 |
| 459 | 20240108 | 111900 | 20646724300 | 20550 | 20500 | 20550 | 20500 | 1373 |
| 460 | 20240108 | 111800 | 20618541000 | 20500 | 20500 | 20550 | 20500 | 2651 |
| 461 | 20240108 | 111700 | 20564144450 | 20500 | 20550 | 20550 | 20500 | 1269 |
| 462 | 20240108 | 111600 | 20538070450 | 20550 | 20550 | 20550 | 20500 | 7431 |
| 463 | 20240108 | 111500 | 20385380950 | 20500 | 20450 | 20550 | 20450 | 11320 |
| 464 | 20240108 | 111400 | 20153327000 | 20500 | 20500 | 20500 | 20450 | 1798 |
| 465 | 20240108 | 111300 | 20116507250 | 20500 | 20500 | 20500 | 20450 | 1309 |
| 466 | 20240108 | 111200 | 20089698400 | 20500 | 20400 | 20500 | 20400 | 9049 |
| 467 | 20240108 | 111100 | 19904606700 | 20400 | 20400 | 20450 | 20400 | 989 |
| 468 | 20240108 | 111000 | 19884393700 | 20400 | 20400 | 20450 | 20350 | 5040 |
| 469 | 20240108 | 110900 | 19781562600 | 20350 | 20400 | 20400 | 20350 | 3011 |
| 470 | 20240108 | 110800 | 19720252000 | 20350 | 20350 | 20400 | 20350 | 1609 |
| 471 | 20240108 | 110700 | 19687447850 | 20350 | 20400 | 20400 | 20350 | 4035 |
| 472 | 20240108 | 110600 | 19605236650 | 20400 | 20400 | 20400 | 20350 | 998 |
| 473 | 20240108 | 110500 | 19584883150 | 20350 | 20400 | 20400 | 20350 | 3384 |
| 474 | 20240108 | 110400 | 19516013750 | 20350 | 20450 | 20450 | 20350 | 30137 |
| 475 | 20240108 | 110300 | 18900111750 | 20500 | 20450 | 20500 | 20450 | 2410 |
| 476 | 20240108 | 110200 | 18850809450 | 20450 | 20500 | 20500 | 20450 | 1447 |
| 477 | 20240108 | 110100 | 18821209600 | 20450 | 20450 | 20500 | 20450 | 1364 |
| 478 | 20240108 | 110000 | 18793281550 | 20500 | 20450 | 20500 | 20450 | 1666 |
| 479 | 20240108 | 105900 | 18759169600 | 20500 | 20500 | 20500 | 20450 | 528 |
| 480 | 20240108 | 105800 | 18748360650 | 20450 | 20450 | 20500 | 20450 | 1755 |
| 481 | 20240108 | 105700 | 18712443600 | 20450 | 20450 | 20500 | 20450 | 1884 |
| 482 | 20240108 | 105600 | 18673883200 | 20450 | 20450 | 20500 | 20450 | 3572 |
| 483 | 20240108 | 105500 | 18600730750 | 20500 | 20450 | 20500 | 20450 | 1731 |
| 484 | 20240108 | 105400 | 18565268150 | 20500 | 20500 | 20500 | 20450 | 881 |
| 485 | 20240108 | 105300 | 18547234650 | 20450 | 20450 | 20500 | 20450 | 1809 |
| 486 | 20240108 | 105200 | 18510213000 | 20500 | 20450 | 20500 | 20450 | 658 |
| 487 | 20240108 | 105100 | 18496731200 | 20500 | 20450 | 20500 | 20450 | 1016 |
| 488 | 20240108 | 105000 | 18475929400 | 20500 | 20450 | 20500 | 20450 | 1240 |
| 489 | 20240108 | 104900 | 18450521800 | 20500 | 20450 | 20500 | 20450 | 1169 |
| 490 | 20240108 | 104800 | 18426595800 | 20500 | 20500 | 20500 | 20450 | 2103 |
| 491 | 20240108 | 104700 | 18383527650 | 20500 | 20400 | 20500 | 20400 | 15219 |
| 492 | 20240108 | 104600 | 18072267550 | 20450 | 20400 | 20450 | 20350 | 8562 |
| 493 | 20240108 | 104500 | 17897587150 | 20350 | 20400 | 20400 | 20350 | 1685 |
| 494 | 20240108 | 104400 | 17863266300 | 20400 | 20400 | 20400 | 20350 | 1668 |
| 495 | 20240108 | 104300 | 17829309250 | 20400 | 20400 | 20400 | 20350 | 3419 |
| 496 | 20240108 | 104200 | 17759678500 | 20350 | 20350 | 20400 | 20350 | 1566 |
| 497 | 20240108 | 104100 | 17727801450 | 20350 | 20350 | 20400 | 20350 | 4813 |
| 498 | 20240108 | 104000 | 17629847100 | 20400 | 20350 | 20400 | 20300 | 3228 |
| 499 | 20240108 | 103900 | 17564148600 | 20350 | 20350 | 20350 | 20300 | 1962 |
| 500 | 20240108 | 103800 | 17524223650 | 20300 | 20350 | 20400 | 20300 | 2920 |
| 501 | 20240108 | 103700 | 17464810050 | 20350 | 20350 | 20400 | 20350 | 724 |
| 502 | 20240108 | 103600 | 17450074750 | 20400 | 20350 | 20400 | 20350 | 3205 |
| 503 | 20240108 | 103500 | 17384843300 | 20400 | 20350 | 20400 | 20200 | 52173 |
| 504 | 20240108 | 103400 | 16325876550 | 20350 | 20450 | 20450 | 20350 | 6204 |
| 505 | 20240108 | 103300 | 16199517950 | 20450 | 20400 | 20450 | 20350 | 5502 |
| 506 | 20240108 | 103200 | 16087288600 | 20350 | 20500 | 20500 | 20350 | 23517 |
| 507 | 20240108 | 103100 | 15607142850 | 20450 | 20500 | 20500 | 20450 | 947 |
| 508 | 20240108 | 103000 | 15587768950 | 20500 | 20450 | 20500 | 20450 | 987 |
| 509 | 20240108 | 102900 | 15567565600 | 20450 | 20450 | 20500 | 20450 | 1835 |
| 510 | 20240108 | 102800 | 15530013600 | 20500 | 20500 | 20500 | 20450 | 2285 |
| 511 | 20240108 | 102700 | 15483275550 | 20450 | 20500 | 20500 | 20450 | 1022 |
| 512 | 20240108 | 102600 | 15462363300 | 20450 | 20500 | 20500 | 20450 | 2454 |
| 513 | 20240108 | 102500 | 15412133300 | 20450 | 20500 | 20500 | 20450 | 1540 |
| 514 | 20240108 | 102400 | 15380615850 | 20500 | 20500 | 20500 | 20450 | 2787 |
| 515 | 20240108 | 102300 | 15323609050 | 20500 | 20450 | 20500 | 20400 | 2536 |
| 516 | 20240108 | 102200 | 15271747400 | 20500 | 20500 | 20500 | 20450 | 5355 |
| 517 | 20240108 | 102100 | 15162231300 | 20450 | 20500 | 20550 | 20450 | 7063 |
| 518 | 20240108 | 102000 | 15017456500 | 20550 | 20500 | 20550 | 20500 | 991 |
| 519 | 20240108 | 101900 | 14997129100 | 20550 | 20500 | 20550 | 20500 | 1987 |
| 520 | 20240108 | 101800 | 14956386450 | 20550 | 20500 | 20550 | 20500 | 1755 |
| 521 | 20240108 | 101700 | 14920402250 | 20500 | 20550 | 20550 | 20500 | 1263 |
| 522 | 20240108 | 101600 | 14894472100 | 20550 | 20450 | 20550 | 20450 | 10570 |
| 523 | 20240108 | 101500 | 14677781850 | 20500 | 20450 | 20500 | 20450 | 6214 |
| 524 | 20240108 | 101400 | 14550674800 | 20500 | 20500 | 20500 | 20400 | 37528 |
| 525 | 20240108 | 101300 | 13783213500 | 20500 | 20500 | 20500 | 20450 | 4452 |
| 526 | 20240108 | 101200 | 13692144650 | 20500 | 20550 | 20550 | 20450 | 5482 |
| 527 | 20240108 | 101100 | 13579758300 | 20500 | 20500 | 20550 | 20500 | 5152 |
| 528 | 20240108 | 101000 | 13474076900 | 20500 | 20500 | 20550 | 20500 | 1215 |
| 529 | 20240108 | 100900 | 13449148950 | 20500 | 20500 | 20550 | 20500 | 4134 |
| 530 | 20240108 | 100800 | 13364377350 | 20500 | 20550 | 20550 | 20500 | 1081 |
| 531 | 20240108 | 100700 | 13342201800 | 20550 | 20500 | 20550 | 20500 | 566 |
| 532 | 20240108 | 100600 | 13330584400 | 20500 | 20550 | 20550 | 20500 | 2620 |
| 533 | 20240108 | 100500 | 13276854550 | 20500 | 20550 | 20550 | 20500 | 2770 |
| 534 | 20240108 | 100400 | 13220041250 | 20500 | 20500 | 20550 | 20500 | 1394 |
| 535 | 20240108 | 100300 | 13191450650 | 20500 | 20500 | 20550 | 20500 | 1085 |
| 536 | 20240108 | 100200 | 13169197200 | 20550 | 20500 | 20550 | 20500 | 1194 |
| 537 | 20240108 | 100100 | 13144700200 | 20500 | 20550 | 20550 | 20500 | 2987 |
| 538 | 20240108 | 100000 | 13083460400 | 20550 | 20500 | 20550 | 20500 | 3567 |
| 539 | 20240108 | 095900 | 13010324800 | 20500 | 20500 | 20550 | 20500 | 3103 |
| 540 | 20240108 | 095800 | 12946698650 | 20500 | 20550 | 20600 | 20500 | 3659 |
| 541 | 20240108 | 095700 | 12871499400 | 20550 | 20600 | 20600 | 20550 | 3863 |
| 542 | 20240108 | 095600 | 12792110550 | 20550 | 20600 | 20600 | 20550 | 8879 |
| 543 | 20240108 | 095500 | 12609445750 | 20550 | 20600 | 20650 | 20550 | 11385 |
| 544 | 20240108 | 095400 | 12375099900 | 20650 | 20600 | 20650 | 20600 | 2983 |
| 545 | 20240108 | 095300 | 12313643100 | 20600 | 20600 | 20650 | 20600 | 2110 |
| 546 | 20240108 | 095200 | 12270128650 | 20650 | 20650 | 20650 | 20600 | 2184 |
| 547 | 20240108 | 095100 | 12225083150 | 20600 | 20600 | 20650 | 20600 | 2767 |
| 548 | 20240108 | 095000 | 12168035100 | 20650 | 20600 | 20650 | 20600 | 2235 |
| 549 | 20240108 | 094900 | 12121958200 | 20600 | 20650 | 20650 | 20600 | 2261 |
| 550 | 20240108 | 094800 | 12075316300 | 20600 | 20600 | 20650 | 20600 | 2753 |
| 551 | 20240108 | 094700 | 12018530050 | 20600 | 20600 | 20650 | 20600 | 8815 |
| 552 | 20240108 | 094600 | 11836928600 | 20600 | 20600 | 20650 | 20600 | 4606 |
| 553 | 20240108 | 094500 | 11741993650 | 20650 | 20650 | 20700 | 20600 | 6773 |
| 554 | 20240108 | 094400 | 11602173600 | 20700 | 20650 | 20700 | 20650 | 5638 |
| 555 | 20240108 | 094300 | 11485652850 | 20700 | 20650 | 20700 | 20650 | 3462 |
| 556 | 20240108 | 094200 | 11414056100 | 20650 | 20650 | 20700 | 20650 | 2730 |
| 557 | 20240108 | 094100 | 11357630800 | 20700 | 20700 | 20700 | 20650 | 2860 |
| 558 | 20240108 | 094000 | 11298471100 | 20650 | 20600 | 20700 | 20600 | 22058 |
| 559 | 20240108 | 093900 | 10842903950 | 20650 | 20600 | 20650 | 20600 | 3662 |
| 560 | 20240108 | 093800 | 10767406200 | 20600 | 20600 | 20650 | 20600 | 7800 |
| 561 | 20240108 | 093700 | 10606704350 | 20650 | 20650 | 20650 | 20600 | 1880 |
| 562 | 20240108 | 093600 | 10567924950 | 20600 | 20600 | 20650 | 20600 | 1676 |
| 563 | 20240108 | 093500 | 10533346850 | 20650 | 20550 | 20650 | 20550 | 9887 |
| 564 | 20240108 | 093400 | 10329628700 | 20550 | 20500 | 20600 | 20500 | 9058 |
| 565 | 20240108 | 093300 | 10143459350 | 20500 | 20400 | 20550 | 20400 | 13206 |
| 566 | 20240108 | 093200 | 9873095750 | 20400 | 20400 | 20450 | 20400 | 2769 |
| 567 | 20240108 | 093100 | 9816566150 | 20450 | 20450 | 20450 | 20400 | 1788 |
| 568 | 20240108 | 093000 | 9780023550 | 20450 | 20500 | 20500 | 20400 | 6203 |
| 569 | 20240108 | 092900 | 9653077200 | 20500 | 20550 | 20550 | 20450 | 7436 |
| 570 | 20240108 | 092800 | 9500617650 | 20500 | 20500 | 20550 | 20500 | 5301 |
| 571 | 20240108 | 092700 | 9391758400 | 20550 | 20500 | 20600 | 20500 | 8498 |
| 572 | 20240108 | 092600 | 9217328950 | 20500 | 20550 | 20550 | 20500 | 3460 |
| 573 | 20240108 | 092500 | 9146292700 | 20550 | 20600 | 20600 | 20500 | 8984 |
| 574 | 20240108 | 092400 | 8961587150 | 20600 | 20700 | 20700 | 20550 | 13557 |
| 575 | 20240108 | 092300 | 8682161000 | 20650 | 20600 | 20700 | 20500 | 24333 |
| 576 | 20240108 | 092200 | 8180194200 | 20500 | 20550 | 20600 | 20500 | 7310 |
| 577 | 20240108 | 092100 | 8029961400 | 20550 | 20550 | 20550 | 20500 | 8918 |
| 578 | 20240108 | 092000 | 7846738500 | 20550 | 20550 | 20600 | 20550 | 2381 |
| 579 | 20240108 | 091900 | 7797761400 | 20600 | 20450 | 20600 | 20450 | 9256 |
| 580 | 20240108 | 091800 | 7607859550 | 20500 | 20500 | 20500 | 20400 | 13065 |
| 581 | 20240108 | 091700 | 7340860450 | 20450 | 20500 | 20550 | 20450 | 7297 |
| 582 | 20240108 | 091600 | 7191184800 | 20500 | 20650 | 20650 | 20500 | 11142 |
| 583 | 20240108 | 091500 | 6961707300 | 20650 | 20650 | 20650 | 20600 | 6422 |
| 584 | 20240108 | 091400 | 6829175200 | 20650 | 20650 | 20700 | 20600 | 9114 |
| 585 | 20240108 | 091300 | 6640981300 | 20650 | 20550 | 20700 | 20500 | 39244 |
| 586 | 20240108 | 091200 | 5832616050 | 20450 | 20450 | 20500 | 20400 | 17286 |
| 587 | 20240108 | 091100 | 5478951100 | 20400 | 20400 | 20450 | 20400 | 4229 |
| 588 | 20240108 | 091000 | 5392567600 | 20400 | 20450 | 20500 | 20400 | 5901 |
| 589 | 20240108 | 090900 | 5271999300 | 20400 | 20350 | 20450 | 20350 | 8141 |
| 590 | 20240108 | 090800 | 5106129200 | 20350 | 20300 | 20400 | 20300 | 13145 |
| 591 | 20240108 | 090700 | 4838362700 | 20350 | 20250 | 20350 | 20200 | 17731 |
| 592 | 20240108 | 090600 | 4479137600 | 20300 | 20350 | 20350 | 20250 | 26799 |
| 593 | 20240108 | 090500 | 3935678450 | 20350 | 20350 | 20500 | 20350 | 8614 |
| 594 | 20240108 | 090400 | 3760086200 | 20350 | 20350 | 20500 | 20300 | 19651 |
| 595 | 20240108 | 090300 | 3359867900 | 20300 | 20450 | 20550 | 20300 | 43315 |
| 596 | 20240108 | 090200 | 2474522900 | 20450 | 20400 | 20500 | 20350 | 12281 |
| 597 | 20240108 | 090100 | 2223463950 | 20400 | 20450 | 20500 | 20250 | 42215 |
| 598 | 20240108 | 090000 | 1362855950 | 20450 | 20650 | 20700 | 20400 | 64239 |