33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 83922 |
| 3 | 20240216 | 185400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20240216 | 185300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20240216 | 185200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20240216 | 185100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20240216 | 185000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20240216 | 184900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20240216 | 184800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20240216 | 184700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20240216 | 184600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20240216 | 184500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20240216 | 184400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20240216 | 184300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20240216 | 184200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20240216 | 184100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20240216 | 184000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20240216 | 183900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20240216 | 183800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20240216 | 183700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20240216 | 183600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20240216 | 183500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20240216 | 183400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20240216 | 183300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20240216 | 183200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20240216 | 183100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20240216 | 183000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20240216 | 182900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20240216 | 182800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20240216 | 182700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20240216 | 182600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20240216 | 182500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 83922 |
| 33 | 20240216 | 182400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20240216 | 182300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20240216 | 182200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20240216 | 182100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20240216 | 182000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20240216 | 181900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20240216 | 181800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20240216 | 181700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20240216 | 181600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20240216 | 181500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20240216 | 181400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20240216 | 181300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20240216 | 181200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20240216 | 181100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20240216 | 181000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20240216 | 180900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20240216 | 180800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20240216 | 180700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20240216 | 180600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20240216 | 180500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20240216 | 180400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20240216 | 180300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20240216 | 180200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20240216 | 180100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20240216 | 180000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20240216 | 175900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20240216 | 175800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20240216 | 175700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20240216 | 175600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20240216 | 175500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 83922 |
| 63 | 20240216 | 175400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20240216 | 175300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20240216 | 175200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20240216 | 175100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20240216 | 175000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20240216 | 174900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20240216 | 174800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20240216 | 174700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20240216 | 174600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20240216 | 174500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20240216 | 174400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20240216 | 174300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20240216 | 174200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20240216 | 174100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20240216 | 174000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20240216 | 173900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20240216 | 173800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20240216 | 173700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20240216 | 173600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20240216 | 173500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20240216 | 173400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20240216 | 173300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20240216 | 173200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20240216 | 173100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20240216 | 173000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20240216 | 172900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20240216 | 172800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20240216 | 172700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20240216 | 172600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20240216 | 172500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 83922 |
| 93 | 20240216 | 172400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20240216 | 172300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20240216 | 172200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20240216 | 172100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20240216 | 172000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20240216 | 171900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20240216 | 171800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20240216 | 171700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20240216 | 171600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20240216 | 171500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20240216 | 171400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20240216 | 171300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20240216 | 171200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20240216 | 171100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20240216 | 171000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20240216 | 170900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20240216 | 170800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20240216 | 170700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20240216 | 170600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20240216 | 170500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20240216 | 170400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20240216 | 170300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20240216 | 170200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20240216 | 170100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20240216 | 170000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20240216 | 165900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20240216 | 165800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20240216 | 165700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20240216 | 165600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20240216 | 165500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 83922 |
| 123 | 20240216 | 165400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20240216 | 165300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20240216 | 165200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20240216 | 165100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20240216 | 165000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20240216 | 164900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20240216 | 164800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20240216 | 164700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20240216 | 164600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20240216 | 164500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20240216 | 164400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20240216 | 164300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20240216 | 164200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20240216 | 164100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20240216 | 164000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20240216 | 163900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20240216 | 163800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20240216 | 163700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20240216 | 163600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20240216 | 163500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20240216 | 163400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20240216 | 163300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20240216 | 163200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20240216 | 163100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20240216 | 163000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20240216 | 162900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20240216 | 162800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20240216 | 162700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20240216 | 162600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20240216 | 162500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 83922 |
| 153 | 20240216 | 162400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20240216 | 162300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20240216 | 162200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20240216 | 162100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20240216 | 162000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20240216 | 161900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20240216 | 161800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20240216 | 161700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20240216 | 161600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20240216 | 161500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20240216 | 161400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20240216 | 161300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20240216 | 161200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20240216 | 161100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20240216 | 161000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20240216 | 160900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20240216 | 160800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20240216 | 160700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20240216 | 160600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20240216 | 160500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20240216 | 160400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20240216 | 160300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20240216 | 160200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20240216 | 160100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20240216 | 160000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20240216 | 155900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20240216 | 155800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20240216 | 155700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20240216 | 155600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20240216 | 155500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 83922 |
| 183 | 20240216 | 155400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20240216 | 155300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20240216 | 155200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20240216 | 155100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20240216 | 155000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20240216 | 154900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20240216 | 154800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20240216 | 154700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20240216 | 154600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20240216 | 154500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20240216 | 154400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20240216 | 154300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20240216 | 154200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20240216 | 154100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20240216 | 154000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20240216 | 153900 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20240216 | 153800 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20240216 | 153700 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20240216 | 153600 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20240216 | 153500 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20240216 | 153400 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20240216 | 153300 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20240216 | 153200 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20240216 | 153100 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20240216 | 153000 | 41503770590 | 17830 | 17830 | 17830 | 17830 | 83922 |
| 208 | 20240216 | 152900 | 40007441330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20240216 | 152800 | 40007441330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20240216 | 152700 | 40007441330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20240216 | 152600 | 40007441330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20240216 | 152500 | 40007441330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 213 | 20240216 | 152400 | 40007441330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20240216 | 152300 | 40007441330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20240216 | 152200 | 40007441330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20240216 | 152100 | 40007441330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20240216 | 152000 | 40007441330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20240216 | 151900 | 40007441330 | 17790 | 17830 | 17840 | 17780 | 15199 |
| 219 | 20240216 | 151800 | 39736835370 | 17820 | 17780 | 17850 | 17780 | 7940 |
| 220 | 20240216 | 151700 | 39595441310 | 17780 | 17770 | 17790 | 17770 | 5476 |
| 221 | 20240216 | 151600 | 39498070030 | 17770 | 17780 | 17780 | 17770 | 3525 |
| 222 | 20240216 | 151500 | 39435403960 | 17770 | 17780 | 17790 | 17770 | 6473 |
| 223 | 20240216 | 151400 | 39320313840 | 17790 | 17780 | 17800 | 17780 | 9324 |
| 224 | 20240216 | 151300 | 39154444330 | 17790 | 17790 | 17790 | 17780 | 5999 |
| 225 | 20240216 | 151200 | 39047779800 | 17790 | 17800 | 17800 | 17780 | 7194 |
| 226 | 20240216 | 151100 | 38919802160 | 17790 | 17790 | 17800 | 17790 | 1596 |
| 227 | 20240216 | 151000 | 38891404220 | 17800 | 17800 | 17810 | 17790 | 8271 |
| 228 | 20240216 | 150900 | 38744192700 | 17800 | 17820 | 17820 | 17790 | 8264 |
| 229 | 20240216 | 150800 | 38597080640 | 17810 | 17810 | 17830 | 17810 | 6586 |
| 230 | 20240216 | 150700 | 38479764140 | 17820 | 17840 | 17840 | 17810 | 10272 |
| 231 | 20240216 | 150600 | 38296657760 | 17840 | 17830 | 17840 | 17820 | 4420 |
| 232 | 20240216 | 150500 | 38217849150 | 17830 | 17820 | 17830 | 17810 | 7927 |
| 233 | 20240216 | 150400 | 38076610790 | 17820 | 17820 | 17820 | 17810 | 1517 |
| 234 | 20240216 | 150300 | 38049582410 | 17820 | 17820 | 17820 | 17810 | 1089 |
| 235 | 20240216 | 150200 | 38030179940 | 17820 | 17810 | 17820 | 17810 | 693 |
| 236 | 20240216 | 150100 | 38017832670 | 17820 | 17810 | 17820 | 17800 | 3327 |
| 237 | 20240216 | 150000 | 37958578260 | 17810 | 17800 | 17810 | 17800 | 2038 |
| 238 | 20240216 | 145900 | 37922300780 | 17800 | 17810 | 17810 | 17800 | 6189 |
| 239 | 20240216 | 145800 | 37812123960 | 17800 | 17820 | 17820 | 17800 | 9334 |
| 240 | 20240216 | 145700 | 37645850900 | 17820 | 17840 | 17840 | 17820 | 6121 |
| 241 | 20240216 | 145600 | 37536712490 | 17840 | 17830 | 17840 | 17830 | 4510 |
| 242 | 20240216 | 145500 | 37456273850 | 17840 | 17840 | 17840 | 17830 | 1256 |
| 243 | 20240216 | 145400 | 37433873170 | 17840 | 17830 | 17840 | 17830 | 1519 |
| 244 | 20240216 | 145300 | 37406788010 | 17830 | 17850 | 17850 | 17830 | 5257 |
| 245 | 20240216 | 145200 | 37313016740 | 17850 | 17850 | 17850 | 17840 | 410 |
| 246 | 20240216 | 145100 | 37305699200 | 17850 | 17850 | 17860 | 17820 | 12832 |
| 247 | 20240216 | 145000 | 37076814800 | 17850 | 17870 | 17870 | 17850 | 12462 |
| 248 | 20240216 | 144900 | 36854254860 | 17880 | 17880 | 17880 | 17870 | 2043 |
| 249 | 20240216 | 144800 | 36817740030 | 17880 | 17860 | 17880 | 17860 | 2270 |
| 250 | 20240216 | 144700 | 36777172830 | 17870 | 17870 | 17880 | 17860 | 9033 |
| 251 | 20240216 | 144600 | 36615757210 | 17870 | 17890 | 17900 | 17870 | 12640 |
| 252 | 20240216 | 144500 | 36389670520 | 17900 | 17900 | 17900 | 17890 | 1001 |
| 253 | 20240216 | 144400 | 36371755440 | 17900 | 17900 | 17900 | 17890 | 1579 |
| 254 | 20240216 | 144300 | 36343500320 | 17890 | 17910 | 17920 | 17890 | 5946 |
| 255 | 20240216 | 144200 | 36237052180 | 17920 | 17900 | 17920 | 17900 | 2000 |
| 256 | 20240216 | 144100 | 36201237850 | 17900 | 17900 | 17910 | 17890 | 2253 |
| 257 | 20240216 | 144000 | 36160908880 | 17900 | 17910 | 17910 | 17890 | 12219 |
| 258 | 20240216 | 143900 | 35942173020 | 17910 | 17920 | 17920 | 17910 | 3366 |
| 259 | 20240216 | 143800 | 35881874320 | 17920 | 17910 | 17920 | 17910 | 3510 |
| 260 | 20240216 | 143700 | 35818989980 | 17920 | 17930 | 17930 | 17910 | 4477 |
| 261 | 20240216 | 143600 | 35738767440 | 17920 | 17920 | 17930 | 17920 | 2312 |
| 262 | 20240216 | 143500 | 35697319540 | 17920 | 17940 | 17950 | 17920 | 9691 |
| 263 | 20240216 | 143400 | 35523481470 | 17950 | 17940 | 17950 | 17940 | 671 |
| 264 | 20240216 | 143300 | 35511440130 | 17950 | 17940 | 17950 | 17940 | 680 |
| 265 | 20240216 | 143200 | 35499235320 | 17950 | 17940 | 17950 | 17940 | 1745 |
| 266 | 20240216 | 143100 | 35467918240 | 17950 | 17940 | 17950 | 17940 | 617 |
| 267 | 20240216 | 143000 | 35456846520 | 17940 | 17940 | 17950 | 17940 | 1487 |
| 268 | 20240216 | 142900 | 35430166250 | 17950 | 17960 | 17970 | 17940 | 3085 |
| 269 | 20240216 | 142800 | 35374773810 | 17950 | 17920 | 17950 | 17920 | 4263 |
| 270 | 20240216 | 142700 | 35298349170 | 17920 | 17940 | 17940 | 17920 | 6210 |
| 271 | 20240216 | 142600 | 35186988740 | 17940 | 17970 | 17970 | 17940 | 4506 |
| 272 | 20240216 | 142500 | 35106074940 | 17970 | 17970 | 17980 | 17960 | 6918 |
| 273 | 20240216 | 142400 | 34981760950 | 17980 | 17970 | 17990 | 17970 | 5768 |
| 274 | 20240216 | 142300 | 34878068250 | 17980 | 17980 | 17980 | 17970 | 1454 |
| 275 | 20240216 | 142200 | 34851925490 | 17980 | 17980 | 17980 | 17970 | 949 |
| 276 | 20240216 | 142100 | 34834863490 | 17980 | 17980 | 17990 | 17970 | 5156 |
| 277 | 20240216 | 142000 | 34742155760 | 17980 | 17990 | 17990 | 17980 | 1886 |
| 278 | 20240216 | 141900 | 34708243200 | 17980 | 17980 | 17990 | 17980 | 1145 |
| 279 | 20240216 | 141800 | 34687651050 | 17980 | 17980 | 17980 | 17970 | 3224 |
| 280 | 20240216 | 141700 | 34629686680 | 17980 | 17990 | 17990 | 17970 | 4075 |
| 281 | 20240216 | 141600 | 34556415560 | 17980 | 17980 | 17990 | 17980 | 2087 |
| 282 | 20240216 | 141500 | 34518890560 | 17980 | 17990 | 17990 | 17980 | 10026 |
| 283 | 20240216 | 141400 | 34338563150 | 17990 | 17980 | 17990 | 17980 | 2613 |
| 284 | 20240216 | 141300 | 34291561790 | 17990 | 17990 | 18000 | 17980 | 8608 |
| 285 | 20240216 | 141200 | 34136735150 | 17990 | 17990 | 17990 | 17980 | 4556 |
| 286 | 20240216 | 141100 | 34054774740 | 17990 | 17980 | 17990 | 17970 | 4657 |
| 287 | 20240216 | 141000 | 33971020280 | 17980 | 17970 | 17980 | 17970 | 1718 |
| 288 | 20240216 | 140900 | 33940130860 | 17980 | 17970 | 17980 | 17970 | 1375 |
| 289 | 20240216 | 140800 | 33915410100 | 17980 | 17970 | 17980 | 17960 | 2291 |
| 290 | 20240216 | 140700 | 33874238500 | 17970 | 17970 | 17970 | 17960 | 3414 |
| 291 | 20240216 | 140600 | 33812888990 | 17970 | 17960 | 17970 | 17950 | 3266 |
| 292 | 20240216 | 140500 | 33754226900 | 17950 | 17950 | 17950 | 17940 | 1882 |
| 293 | 20240216 | 140400 | 33720445020 | 17950 | 17930 | 17950 | 17930 | 1661 |
| 294 | 20240216 | 140300 | 33690647250 | 17940 | 17930 | 17940 | 17930 | 2060 |
| 295 | 20240216 | 140200 | 33653690880 | 17940 | 17930 | 17940 | 17920 | 1825 |
| 296 | 20240216 | 140100 | 33620970030 | 17930 | 17930 | 17930 | 17920 | 2640 |
| 297 | 20240216 | 140000 | 33573635230 | 17930 | 17920 | 17930 | 17920 | 5412 |
| 298 | 20240216 | 135900 | 33476648020 | 17930 | 17920 | 17930 | 17920 | 6256 |
| 299 | 20240216 | 135800 | 33364481280 | 17930 | 17920 | 17930 | 17920 | 426 |
| 300 | 20240216 | 135700 | 33356845620 | 17920 | 17920 | 17920 | 17920 | 42 |
| 301 | 20240216 | 135600 | 33356092980 | 17920 | 17940 | 17940 | 17920 | 5062 |
| 302 | 20240216 | 135500 | 33265327110 | 17940 | 17940 | 17940 | 17930 | 466 |
| 303 | 20240216 | 135400 | 33256968490 | 17930 | 17940 | 17940 | 17930 | 2904 |
| 304 | 20240216 | 135300 | 33204899690 | 17930 | 17930 | 17940 | 17920 | 1959 |
| 305 | 20240216 | 135200 | 33169773580 | 17920 | 17920 | 17930 | 17920 | 808 |
| 306 | 20240216 | 135100 | 33155292630 | 17930 | 17930 | 17930 | 17920 | 5355 |
| 307 | 20240216 | 135000 | 33059278760 | 17930 | 17930 | 17930 | 17920 | 6529 |
| 308 | 20240216 | 134900 | 32942215520 | 17940 | 17960 | 17970 | 17930 | 9027 |
| 309 | 20240216 | 134800 | 32780170300 | 17970 | 17960 | 17970 | 17960 | 1414 |
| 310 | 20240216 | 134700 | 32754771490 | 17970 | 17960 | 17970 | 17960 | 856 |
| 311 | 20240216 | 134600 | 32739393200 | 17970 | 17960 | 17970 | 17950 | 2016 |
| 312 | 20240216 | 134500 | 32703186360 | 17950 | 17940 | 17960 | 17940 | 1848 |
| 313 | 20240216 | 134400 | 32670014270 | 17940 | 17930 | 17950 | 17930 | 2762 |
| 314 | 20240216 | 134300 | 32620461780 | 17940 | 17930 | 17940 | 17930 | 7231 |
| 315 | 20240216 | 134200 | 32490749130 | 17940 | 17930 | 17940 | 17930 | 4271 |
| 316 | 20240216 | 134100 | 32414144230 | 17940 | 17930 | 17940 | 17930 | 510 |
| 317 | 20240216 | 134000 | 32404997580 | 17940 | 17930 | 17940 | 17930 | 5574 |
| 318 | 20240216 | 133900 | 32305042490 | 17930 | 17930 | 17940 | 17930 | 651 |
| 319 | 20240216 | 133800 | 32293367290 | 17930 | 17930 | 17940 | 17930 | 612 |
| 320 | 20240216 | 133700 | 32282392770 | 17940 | 17930 | 17940 | 17920 | 1601 |
| 321 | 20240216 | 133600 | 32253687180 | 17940 | 17920 | 17940 | 17920 | 1442 |
| 322 | 20240216 | 133500 | 32227831980 | 17930 | 17920 | 17930 | 17920 | 601 |
| 323 | 20240216 | 133400 | 32217060640 | 17920 | 17920 | 17930 | 17910 | 3370 |
| 324 | 20240216 | 133300 | 32156666110 | 17920 | 17920 | 17930 | 17910 | 1413 |
| 325 | 20240216 | 133200 | 32131342160 | 17920 | 17910 | 17920 | 17900 | 4451 |
| 326 | 20240216 | 133100 | 32051605210 | 17910 | 17890 | 17910 | 17890 | 5083 |
| 327 | 20240216 | 133000 | 31960645880 | 17890 | 17890 | 17890 | 17880 | 1639 |
| 328 | 20240216 | 132900 | 31931325430 | 17890 | 17890 | 17890 | 17880 | 2411 |
| 329 | 20240216 | 132800 | 31888207200 | 17880 | 17890 | 17890 | 17880 | 5118 |
| 330 | 20240216 | 132700 | 31796665140 | 17890 | 17900 | 17900 | 17890 | 2103 |
| 331 | 20240216 | 132600 | 31759040070 | 17900 | 17910 | 17910 | 17890 | 1825 |
| 332 | 20240216 | 132500 | 31726372540 | 17910 | 17900 | 17910 | 17900 | 3563 |
| 333 | 20240216 | 132400 | 31662587660 | 17900 | 17920 | 17920 | 17900 | 5461 |
| 334 | 20240216 | 132300 | 31564785370 | 17920 | 17910 | 17920 | 17910 | 2027 |
| 335 | 20240216 | 132200 | 31528478960 | 17910 | 17900 | 17910 | 17900 | 1643 |
| 336 | 20240216 | 132100 | 31499062190 | 17900 | 17900 | 17910 | 17900 | 3827 |
| 337 | 20240216 | 132000 | 31430555720 | 17910 | 17920 | 17920 | 17910 | 3599 |
| 338 | 20240216 | 131900 | 31366081680 | 17920 | 17940 | 17940 | 17900 | 27970 |
| 339 | 20240216 | 131800 | 30864879600 | 17940 | 17950 | 17950 | 17940 | 3645 |
| 340 | 20240216 | 131700 | 30799456200 | 17950 | 17960 | 17970 | 17950 | 4340 |
| 341 | 20240216 | 131600 | 30721510850 | 17970 | 17970 | 17970 | 17960 | 1575 |
| 342 | 20240216 | 131500 | 30693219050 | 17960 | 17980 | 17980 | 17960 | 2512 |
| 343 | 20240216 | 131400 | 30648076440 | 17970 | 17980 | 17980 | 17970 | 1528 |
| 344 | 20240216 | 131300 | 30620615950 | 17970 | 17980 | 17980 | 17970 | 4944 |
| 345 | 20240216 | 131200 | 30531767140 | 17980 | 17970 | 17980 | 17970 | 686 |
| 346 | 20240216 | 131100 | 30519435520 | 17970 | 17970 | 17980 | 17970 | 691 |
| 347 | 20240216 | 131000 | 30507014220 | 17980 | 17970 | 17980 | 17970 | 675 |
| 348 | 20240216 | 130900 | 30494882740 | 17980 | 17970 | 17980 | 17970 | 1987 |
| 349 | 20240216 | 130800 | 30459169300 | 17970 | 17970 | 17970 | 17960 | 2540 |
| 350 | 20240216 | 130700 | 30413534520 | 17970 | 17980 | 17980 | 17970 | 1324 |
| 351 | 20240216 | 130600 | 30389737490 | 17970 | 17970 | 17970 | 17950 | 11142 |
| 352 | 20240216 | 130500 | 30189606670 | 17980 | 17990 | 17990 | 17960 | 8220 |
| 353 | 20240216 | 130400 | 30041842330 | 17990 | 17980 | 17990 | 17980 | 4195 |
| 354 | 20240216 | 130300 | 29966396850 | 17990 | 17980 | 17990 | 17980 | 1655 |
| 355 | 20240216 | 130200 | 29936630230 | 17990 | 17990 | 17990 | 17980 | 1159 |
| 356 | 20240216 | 130100 | 29915787210 | 17990 | 17990 | 18000 | 17980 | 3396 |
| 357 | 20240216 | 130000 | 29854694280 | 17990 | 18000 | 18010 | 17990 | 8166 |
| 358 | 20240216 | 125900 | 29707719730 | 18010 | 18000 | 18010 | 18000 | 1187 |
| 359 | 20240216 | 125800 | 29686347290 | 18000 | 18000 | 18010 | 18000 | 1886 |
| 360 | 20240216 | 125700 | 29652396490 | 18010 | 17990 | 18010 | 17990 | 3847 |
| 361 | 20240216 | 125600 | 29583155080 | 17990 | 18000 | 18000 | 17990 | 1389 |
| 362 | 20240216 | 125500 | 29558158360 | 18000 | 18000 | 18000 | 17990 | 1074 |
| 363 | 20240216 | 125400 | 29538831120 | 18000 | 18000 | 18000 | 17990 | 782 |
| 364 | 20240216 | 125300 | 29524755950 | 18000 | 17990 | 18000 | 17980 | 5624 |
| 365 | 20240216 | 125200 | 29423575900 | 17980 | 17980 | 17990 | 17980 | 1848 |
| 366 | 20240216 | 125100 | 29390345040 | 17980 | 17980 | 17990 | 17980 | 4628 |
| 367 | 20240216 | 125000 | 29307122020 | 17990 | 18010 | 18010 | 17980 | 5034 |
| 368 | 20240216 | 124900 | 29216534120 | 18000 | 18020 | 18020 | 18000 | 2950 |
| 369 | 20240216 | 124800 | 29163402890 | 18020 | 18010 | 18020 | 18010 | 4212 |
| 370 | 20240216 | 124700 | 29087542940 | 18010 | 18020 | 18030 | 18000 | 8101 |
| 371 | 20240216 | 124600 | 28941595150 | 18020 | 18050 | 18050 | 18020 | 7650 |
| 372 | 20240216 | 124500 | 28803608180 | 18050 | 18050 | 18050 | 18030 | 5957 |
| 373 | 20240216 | 124400 | 28696128230 | 18050 | 18040 | 18050 | 18030 | 7925 |
| 374 | 20240216 | 124300 | 28553154250 | 18050 | 18060 | 18080 | 18030 | 17577 |
| 375 | 20240216 | 124200 | 28235735540 | 18070 | 18040 | 18080 | 18040 | 21607 |
| 376 | 20240216 | 124100 | 27845560260 | 18040 | 18040 | 18050 | 18030 | 10270 |
| 377 | 20240216 | 124000 | 27660298080 | 18040 | 17990 | 18040 | 17990 | 52604 |
| 378 | 20240216 | 123900 | 26713034860 | 17990 | 17960 | 17990 | 17950 | 21140 |
| 379 | 20240216 | 123800 | 26333095450 | 17950 | 17950 | 17960 | 17940 | 7204 |
| 380 | 20240216 | 123700 | 26203789860 | 17950 | 17950 | 17950 | 17940 | 3562 |
| 381 | 20240216 | 123600 | 26139879360 | 17950 | 17940 | 17950 | 17940 | 7030 |
| 382 | 20240216 | 123500 | 26013732950 | 17930 | 17930 | 17940 | 17930 | 996 |
| 383 | 20240216 | 123400 | 25995868630 | 17940 | 17940 | 17940 | 17930 | 560 |
| 384 | 20240216 | 123300 | 25985823770 | 17940 | 17920 | 17940 | 17910 | 10662 |
| 385 | 20240216 | 123200 | 25794725620 | 17920 | 17920 | 17920 | 17910 | 396 |
| 386 | 20240216 | 123100 | 25787629330 | 17920 | 17920 | 17920 | 17910 | 1078 |
| 387 | 20240216 | 123000 | 25768318790 | 17920 | 17920 | 17920 | 17910 | 845 |
| 388 | 20240216 | 122900 | 25753177360 | 17920 | 17910 | 17920 | 17910 | 2391 |
| 389 | 20240216 | 122800 | 25710335610 | 17910 | 17920 | 17920 | 17910 | 1639 |
| 390 | 20240216 | 122700 | 25680974010 | 17920 | 17910 | 17920 | 17910 | 2074 |
| 391 | 20240216 | 122600 | 25643820180 | 17920 | 17910 | 17920 | 17910 | 1805 |
| 392 | 20240216 | 122500 | 25611489200 | 17910 | 17920 | 17920 | 17910 | 888 |
| 393 | 20240216 | 122400 | 25595582380 | 17910 | 17920 | 17920 | 17910 | 2468 |
| 394 | 20240216 | 122300 | 25551366500 | 17920 | 17920 | 17920 | 17910 | 1649 |
| 395 | 20240216 | 122200 | 25521826200 | 17910 | 17920 | 17920 | 17910 | 2603 |
| 396 | 20240216 | 122100 | 25475185040 | 17920 | 17920 | 17930 | 17910 | 6486 |
| 397 | 20240216 | 122000 | 25358943180 | 17920 | 17920 | 17930 | 17920 | 3788 |
| 398 | 20240216 | 121900 | 25291061260 | 17920 | 17920 | 17930 | 17920 | 3316 |
| 399 | 20240216 | 121800 | 25231628880 | 17930 | 17930 | 17930 | 17920 | 5171 |
| 400 | 20240216 | 121700 | 25138960980 | 17930 | 17930 | 17940 | 17920 | 3085 |
| 401 | 20240216 | 121600 | 25083646780 | 17930 | 17930 | 17940 | 17920 | 2707 |
| 402 | 20240216 | 121500 | 25035110030 | 17930 | 17930 | 17930 | 17920 | 5460 |
| 403 | 20240216 | 121400 | 24937232510 | 17920 | 17920 | 17930 | 17920 | 676 |
| 404 | 20240216 | 121300 | 24925117540 | 17920 | 17930 | 17930 | 17920 | 5122 |
| 405 | 20240216 | 121200 | 24833322930 | 17920 | 17910 | 17930 | 17910 | 3270 |
| 406 | 20240216 | 121100 | 24774725540 | 17910 | 17920 | 17920 | 17910 | 3055 |
| 407 | 20240216 | 121000 | 24719991230 | 17930 | 17950 | 17960 | 17920 | 9629 |
| 408 | 20240216 | 120900 | 24547249170 | 17950 | 17960 | 17960 | 17950 | 2856 |
| 409 | 20240216 | 120800 | 24495974970 | 17960 | 17970 | 17970 | 17950 | 11359 |
| 410 | 20240216 | 120700 | 24291964630 | 17970 | 17980 | 17980 | 17960 | 5853 |
| 411 | 20240216 | 120600 | 24186793820 | 17980 | 17970 | 17980 | 17970 | 8453 |
| 412 | 20240216 | 120500 | 24034888970 | 17970 | 17970 | 17970 | 17960 | 2679 |
| 413 | 20240216 | 120400 | 23986749680 | 17970 | 17970 | 17980 | 17960 | 11604 |
| 414 | 20240216 | 120300 | 23778188250 | 17970 | 17970 | 17970 | 17960 | 5764 |
| 415 | 20240216 | 120200 | 23674623930 | 17970 | 17970 | 17970 | 17960 | 3117 |
| 416 | 20240216 | 120100 | 23618614650 | 17960 | 17950 | 17970 | 17950 | 7583 |
| 417 | 20240216 | 120000 | 23482420370 | 17960 | 17950 | 17960 | 17940 | 9452 |
| 418 | 20240216 | 115900 | 23312700900 | 17950 | 17930 | 17950 | 17930 | 21505 |
| 419 | 20240216 | 115800 | 22926784580 | 17930 | 17890 | 17940 | 17890 | 38868 |
| 420 | 20240216 | 115700 | 22230664530 | 17900 | 17890 | 17900 | 17880 | 10281 |
| 421 | 20240216 | 115600 | 22046730720 | 17880 | 17890 | 17890 | 17880 | 8944 |
| 422 | 20240216 | 115500 | 21886724030 | 17880 | 17880 | 17890 | 17880 | 2540 |
| 423 | 20240216 | 115400 | 21841295680 | 17880 | 17880 | 17890 | 17880 | 4956 |
| 424 | 20240216 | 115300 | 21752677850 | 17880 | 17880 | 17890 | 17880 | 6224 |
| 425 | 20240216 | 115200 | 21641381200 | 17870 | 17870 | 17880 | 17870 | 2912 |
| 426 | 20240216 | 115100 | 21589316410 | 17880 | 17850 | 17880 | 17850 | 10617 |
| 427 | 20240216 | 115000 | 21399624800 | 17850 | 17850 | 17860 | 17850 | 6849 |
| 428 | 20240216 | 114900 | 21277303470 | 17860 | 17840 | 17860 | 17840 | 16302 |
| 429 | 20240216 | 114800 | 20986304630 | 17840 | 17840 | 17850 | 17830 | 5402 |
| 430 | 20240216 | 114700 | 20889920680 | 17840 | 17840 | 17840 | 17830 | 3445 |
| 431 | 20240216 | 114600 | 20828465150 | 17840 | 17840 | 17840 | 17830 | 2687 |
| 432 | 20240216 | 114500 | 20780531630 | 17840 | 17830 | 17840 | 17820 | 4544 |
| 433 | 20240216 | 114400 | 20699512470 | 17830 | 17830 | 17830 | 17820 | 8000 |
| 434 | 20240216 | 114300 | 20556877580 | 17820 | 17830 | 17830 | 17820 | 1163 |
| 435 | 20240216 | 114200 | 20536141610 | 17830 | 17830 | 17830 | 17820 | 904 |
| 436 | 20240216 | 114100 | 20520023400 | 17820 | 17830 | 17830 | 17820 | 1191 |
| 437 | 20240216 | 114000 | 20498794160 | 17820 | 17820 | 17830 | 17820 | 1224 |
| 438 | 20240216 | 113900 | 20476976320 | 17820 | 17820 | 17830 | 17820 | 19709 |
| 439 | 20240216 | 113800 | 20125738200 | 17810 | 17810 | 17820 | 17810 | 5922 |
| 440 | 20240216 | 113700 | 20020252500 | 17810 | 17820 | 17820 | 17810 | 3374 |
| 441 | 20240216 | 113600 | 19960149470 | 17810 | 17820 | 17820 | 17810 | 3041 |
| 442 | 20240216 | 113500 | 19905961480 | 17820 | 17810 | 17820 | 17800 | 8815 |
| 443 | 20240216 | 113400 | 19748957660 | 17800 | 17810 | 17810 | 17800 | 458 |
| 444 | 20240216 | 113300 | 19740802810 | 17800 | 17800 | 17810 | 17800 | 2269 |
| 445 | 20240216 | 113200 | 19700407020 | 17800 | 17800 | 17810 | 17800 | 2518 |
| 446 | 20240216 | 113100 | 19655564770 | 17800 | 17810 | 17810 | 17800 | 1280 |
| 447 | 20240216 | 113000 | 19632776100 | 17800 | 17800 | 17810 | 17800 | 4371 |
| 448 | 20240216 | 112900 | 19554970870 | 17810 | 17800 | 17810 | 17800 | 2109 |
| 449 | 20240216 | 112800 | 19517429130 | 17810 | 17810 | 17820 | 17800 | 8891 |
| 450 | 20240216 | 112700 | 19359083300 | 17810 | 17810 | 17820 | 17810 | 1205 |
| 451 | 20240216 | 112600 | 19337613200 | 17820 | 17810 | 17820 | 17810 | 2665 |
| 452 | 20240216 | 112500 | 19290134310 | 17820 | 17820 | 17820 | 17810 | 888 |
| 453 | 20240216 | 112400 | 19274313290 | 17810 | 17810 | 17820 | 17800 | 3475 |
| 454 | 20240216 | 112300 | 19212433550 | 17810 | 17810 | 17810 | 17800 | 1176 |
| 455 | 20240216 | 112200 | 19191494630 | 17800 | 17810 | 17820 | 17800 | 4041 |
| 456 | 20240216 | 112100 | 19119524330 | 17820 | 17810 | 17820 | 17810 | 967 |
| 457 | 20240216 | 112000 | 19102296520 | 17810 | 17810 | 17820 | 17800 | 2522 |
| 458 | 20240216 | 111900 | 19057376710 | 17810 | 17810 | 17810 | 17800 | 7054 |
| 459 | 20240216 | 111800 | 18931765930 | 17800 | 17810 | 17820 | 17800 | 4581 |
| 460 | 20240216 | 111700 | 18850199120 | 17810 | 17800 | 17820 | 17800 | 6284 |
| 461 | 20240216 | 111600 | 18738279720 | 17810 | 17810 | 17810 | 17800 | 1510 |
| 462 | 20240216 | 111500 | 18711387200 | 17800 | 17810 | 17810 | 17800 | 2336 |
| 463 | 20240216 | 111400 | 18669789290 | 17810 | 17810 | 17810 | 17800 | 3290 |
| 464 | 20240216 | 111300 | 18611195010 | 17810 | 17810 | 17810 | 17800 | 12333 |
| 465 | 20240216 | 111200 | 18391581340 | 17810 | 17800 | 17810 | 17800 | 7709 |
| 466 | 20240216 | 111100 | 18254328440 | 17800 | 17820 | 17820 | 17790 | 16134 |
| 467 | 20240216 | 111000 | 17966988880 | 17820 | 17800 | 17830 | 17800 | 26280 |
| 468 | 20240216 | 110900 | 17498838280 | 17800 | 17780 | 17800 | 17780 | 49752 |
| 469 | 20240216 | 110800 | 16613463970 | 17770 | 17740 | 17780 | 17740 | 25865 |
| 470 | 20240216 | 110700 | 16153822530 | 17740 | 17770 | 17770 | 17730 | 10032 |
| 471 | 20240216 | 110600 | 15975672850 | 17770 | 17750 | 17770 | 17750 | 6341 |
| 472 | 20240216 | 110500 | 15863056750 | 17750 | 17710 | 17760 | 17710 | 11061 |
| 473 | 20240216 | 110400 | 15666795730 | 17710 | 17730 | 17740 | 17710 | 11837 |
| 474 | 20240216 | 110300 | 15456998640 | 17730 | 17730 | 17740 | 17730 | 9972 |
| 475 | 20240216 | 110200 | 15280154040 | 17730 | 17750 | 17750 | 17730 | 4392 |
| 476 | 20240216 | 110100 | 15202240640 | 17740 | 17750 | 17750 | 17740 | 5210 |
| 477 | 20240216 | 110000 | 15109770150 | 17750 | 17750 | 17760 | 17740 | 7114 |
| 478 | 20240216 | 105900 | 14983459260 | 17760 | 17750 | 17760 | 17740 | 5928 |
| 479 | 20240216 | 105800 | 14878221000 | 17750 | 17760 | 17760 | 17750 | 4170 |
| 480 | 20240216 | 105700 | 14804202580 | 17760 | 17750 | 17760 | 17750 | 373 |
| 481 | 20240216 | 105600 | 14797581300 | 17750 | 17730 | 17760 | 17730 | 1916 |
| 482 | 20240216 | 105500 | 14763568790 | 17740 | 17720 | 17740 | 17720 | 5898 |
| 483 | 20240216 | 105400 | 14659006530 | 17720 | 17740 | 17750 | 17720 | 16949 |
| 484 | 20240216 | 105300 | 14358448900 | 17730 | 17760 | 17760 | 17730 | 9640 |
| 485 | 20240216 | 105200 | 14187367160 | 17750 | 17720 | 17760 | 17710 | 37800 |
| 486 | 20240216 | 105100 | 13516977170 | 17720 | 17720 | 17720 | 17710 | 8758 |
| 487 | 20240216 | 105000 | 13361796130 | 17720 | 17720 | 17720 | 17710 | 1410 |
| 488 | 20240216 | 104900 | 13336811600 | 17720 | 17720 | 17720 | 17710 | 3907 |
| 489 | 20240216 | 104800 | 13267598400 | 17720 | 17720 | 17720 | 17710 | 2881 |
| 490 | 20240216 | 104700 | 13216562310 | 17720 | 17720 | 17720 | 17710 | 1179 |
| 491 | 20240216 | 104600 | 13195672790 | 17720 | 17720 | 17720 | 17710 | 1804 |
| 492 | 20240216 | 104500 | 13163706560 | 17720 | 17720 | 17720 | 17710 | 872 |
| 493 | 20240216 | 104400 | 13148254990 | 17720 | 17700 | 17720 | 17700 | 2679 |
| 494 | 20240216 | 104300 | 13100810160 | 17710 | 17710 | 17710 | 17700 | 1299 |
| 495 | 20240216 | 104200 | 13077805920 | 17710 | 17700 | 17710 | 17700 | 300 |
| 496 | 20240216 | 104100 | 13072493130 | 17710 | 17700 | 17710 | 17700 | 2251 |
| 497 | 20240216 | 104000 | 13032629480 | 17700 | 17700 | 17700 | 17690 | 2806 |
| 498 | 20240216 | 103900 | 12982964200 | 17700 | 17700 | 17700 | 17690 | 5889 |
| 499 | 20240216 | 103800 | 12878729530 | 17700 | 17700 | 17700 | 17690 | 1424 |
| 500 | 20240216 | 103700 | 12853534370 | 17690 | 17700 | 17700 | 17690 | 292 |
| 501 | 20240216 | 103600 | 12848367360 | 17690 | 17710 | 17710 | 17690 | 2306 |
| 502 | 20240216 | 103500 | 12807551170 | 17710 | 17700 | 17710 | 17690 | 7676 |
| 503 | 20240216 | 103400 | 12671686430 | 17700 | 17700 | 17700 | 17690 | 163 |
| 504 | 20240216 | 103300 | 12668802140 | 17690 | 17700 | 17710 | 17690 | 5320 |
| 505 | 20240216 | 103200 | 12574637830 | 17700 | 17720 | 17720 | 17700 | 4046 |
| 506 | 20240216 | 103100 | 12502983820 | 17710 | 17720 | 17720 | 17710 | 1030 |
| 507 | 20240216 | 103000 | 12484732990 | 17710 | 17710 | 17710 | 17700 | 10869 |
| 508 | 20240216 | 102900 | 12292245300 | 17710 | 17720 | 17720 | 17700 | 9577 |
| 509 | 20240216 | 102800 | 12122616700 | 17730 | 17730 | 17740 | 17720 | 6394 |
| 510 | 20240216 | 102700 | 12009247880 | 17730 | 17740 | 17740 | 17730 | 588 |
| 511 | 20240216 | 102600 | 11998817430 | 17740 | 17730 | 17740 | 17730 | 1837 |
| 512 | 20240216 | 102500 | 11966240330 | 17730 | 17740 | 17740 | 17730 | 5610 |
| 513 | 20240216 | 102400 | 11866749790 | 17740 | 17710 | 17740 | 17700 | 30431 |
| 514 | 20240216 | 102300 | 11327422190 | 17710 | 17700 | 17710 | 17700 | 2533 |
| 515 | 20240216 | 102200 | 11282580900 | 17700 | 17700 | 17700 | 17690 | 479 |
| 516 | 20240216 | 102100 | 11274104240 | 17700 | 17690 | 17700 | 17690 | 6897 |
| 517 | 20240216 | 102000 | 11152042600 | 17700 | 17710 | 17710 | 17690 | 7031 |
| 518 | 20240216 | 101900 | 11027569480 | 17710 | 17710 | 17710 | 17700 | 1521 |
| 519 | 20240216 | 101800 | 11000643340 | 17710 | 17700 | 17710 | 17690 | 7066 |
| 520 | 20240216 | 101700 | 10875573660 | 17700 | 17700 | 17700 | 17690 | 881 |
| 521 | 20240216 | 101600 | 10859980630 | 17700 | 17710 | 17710 | 17700 | 5216 |
| 522 | 20240216 | 101500 | 10767646850 | 17710 | 17700 | 17710 | 17700 | 11098 |
| 523 | 20240216 | 101400 | 10571193040 | 17690 | 17690 | 17700 | 17680 | 1034 |
| 524 | 20240216 | 101300 | 10552900320 | 17690 | 17690 | 17700 | 17680 | 1381 |
| 525 | 20240216 | 101200 | 10528470980 | 17680 | 17690 | 17690 | 17680 | 4287 |
| 526 | 20240216 | 101100 | 10452634200 | 17690 | 17700 | 17710 | 17690 | 4013 |
| 527 | 20240216 | 101000 | 10381628750 | 17700 | 17700 | 17710 | 17690 | 1895 |
| 528 | 20240216 | 100900 | 10348086690 | 17700 | 17710 | 17710 | 17690 | 10669 |
| 529 | 20240216 | 100800 | 10159244690 | 17710 | 17710 | 17710 | 17700 | 4162 |
| 530 | 20240216 | 100700 | 10085536380 | 17710 | 17710 | 17710 | 17700 | 3623 |
| 531 | 20240216 | 100600 | 10021375020 | 17710 | 17700 | 17710 | 17700 | 5698 |
| 532 | 20240216 | 100500 | 9920504500 | 17700 | 17700 | 17700 | 17690 | 3570 |
| 533 | 20240216 | 100400 | 9857316150 | 17690 | 17670 | 17690 | 17670 | 9971 |
| 534 | 20240216 | 100300 | 9680989150 | 17680 | 17680 | 17680 | 17670 | 1536 |
| 535 | 20240216 | 100200 | 9653834180 | 17680 | 17680 | 17680 | 17670 | 1351 |
| 536 | 20240216 | 100100 | 9629952290 | 17670 | 17670 | 17680 | 17660 | 8401 |
| 537 | 20240216 | 100000 | 9481511230 | 17660 | 17660 | 17670 | 17660 | 1777 |
| 538 | 20240216 | 095900 | 9450120530 | 17660 | 17660 | 17670 | 17660 | 1599 |
| 539 | 20240216 | 095800 | 9421874050 | 17660 | 17670 | 17670 | 17660 | 207 |
| 540 | 20240216 | 095700 | 9418218280 | 17660 | 17670 | 17670 | 17660 | 507 |
| 541 | 20240216 | 095600 | 9409260310 | 17660 | 17670 | 17670 | 17660 | 2253 |
| 542 | 20240216 | 095500 | 9369469750 | 17670 | 17670 | 17680 | 17660 | 5244 |
| 543 | 20240216 | 095400 | 9276813630 | 17680 | 17700 | 17700 | 17680 | 4616 |
| 544 | 20240216 | 095300 | 9195169030 | 17700 | 17710 | 17710 | 17680 | 5356 |
| 545 | 20240216 | 095200 | 9100394000 | 17700 | 17680 | 17710 | 17680 | 7448 |
| 546 | 20240216 | 095100 | 8968615140 | 17680 | 17680 | 17690 | 17670 | 7080 |
| 547 | 20240216 | 095000 | 8843439470 | 17690 | 17700 | 17700 | 17680 | 4127 |
| 548 | 20240216 | 094900 | 8770432970 | 17700 | 17700 | 17710 | 17690 | 1311 |
| 549 | 20240216 | 094800 | 8747231340 | 17700 | 17700 | 17710 | 17690 | 1930 |
| 550 | 20240216 | 094700 | 8713070800 | 17700 | 17680 | 17700 | 17680 | 4668 |
| 551 | 20240216 | 094600 | 8630501120 | 17680 | 17700 | 17700 | 17680 | 10719 |
| 552 | 20240216 | 094500 | 8440876170 | 17690 | 17700 | 17700 | 17690 | 1630 |
| 553 | 20240216 | 094400 | 8412029860 | 17700 | 17730 | 17730 | 17690 | 8804 |
| 554 | 20240216 | 094300 | 8256092980 | 17720 | 17720 | 17730 | 17720 | 4071 |
| 555 | 20240216 | 094200 | 8183918010 | 17720 | 17730 | 17740 | 17720 | 3519 |
| 556 | 20240216 | 094100 | 8121525860 | 17740 | 17720 | 17740 | 17720 | 8345 |
| 557 | 20240216 | 094000 | 7973602330 | 17720 | 17710 | 17720 | 17700 | 2004 |
| 558 | 20240216 | 093900 | 7938113730 | 17710 | 17700 | 17710 | 17700 | 11131 |
| 559 | 20240216 | 093800 | 7741062370 | 17700 | 17700 | 17700 | 17690 | 1460 |
| 560 | 20240216 | 093700 | 7715222580 | 17700 | 17700 | 17710 | 17690 | 4973 |
| 561 | 20240216 | 093600 | 7627190820 | 17710 | 17710 | 17710 | 17700 | 1624 |
| 562 | 20240216 | 093500 | 7598436250 | 17710 | 17710 | 17720 | 17710 | 3530 |
| 563 | 20240216 | 093400 | 7535917760 | 17710 | 17720 | 17720 | 17710 | 3722 |
| 564 | 20240216 | 093300 | 7469965850 | 17720 | 17710 | 17730 | 17710 | 6658 |
| 565 | 20240216 | 093200 | 7351980100 | 17720 | 17730 | 17740 | 17720 | 7958 |
| 566 | 20240216 | 093100 | 7210923090 | 17730 | 17720 | 17730 | 17710 | 3424 |
| 567 | 20240216 | 093000 | 7150251010 | 17710 | 17740 | 17740 | 17710 | 5197 |
| 568 | 20240216 | 092900 | 7058105600 | 17740 | 17690 | 17740 | 17680 | 29843 |
| 569 | 20240216 | 092800 | 6529573010 | 17680 | 17680 | 17690 | 17660 | 2054 |
| 570 | 20240216 | 092700 | 6493260860 | 17680 | 17660 | 17680 | 17660 | 7532 |
| 571 | 20240216 | 092600 | 6360175020 | 17670 | 17650 | 17670 | 17650 | 11106 |
| 572 | 20240216 | 092500 | 6164030340 | 17650 | 17660 | 17660 | 17650 | 904 |
| 573 | 20240216 | 092400 | 6148067030 | 17660 | 17650 | 17660 | 17650 | 6074 |
| 574 | 20240216 | 092300 | 6040824700 | 17650 | 17660 | 17660 | 17650 | 1402 |
| 575 | 20240216 | 092200 | 6016074260 | 17650 | 17670 | 17670 | 17650 | 4263 |
| 576 | 20240216 | 092100 | 5940792690 | 17670 | 17660 | 17700 | 17660 | 4802 |
| 577 | 20240216 | 092000 | 5855933770 | 17660 | 17710 | 17710 | 17660 | 10363 |
| 578 | 20240216 | 091900 | 5672730920 | 17710 | 17700 | 17710 | 17700 | 2924 |
| 579 | 20240216 | 091800 | 5620966730 | 17710 | 17710 | 17710 | 17700 | 3616 |
| 580 | 20240216 | 091700 | 5556941020 | 17700 | 17710 | 17710 | 17700 | 2584 |
| 581 | 20240216 | 091600 | 5511186860 | 17700 | 17710 | 17720 | 17690 | 10961 |
| 582 | 20240216 | 091500 | 5317082740 | 17710 | 17670 | 17720 | 17650 | 20480 |
| 583 | 20240216 | 091400 | 4954817170 | 17660 | 17670 | 17670 | 17650 | 7809 |
| 584 | 20240216 | 091300 | 4816900440 | 17670 | 17700 | 17710 | 17670 | 8082 |
| 585 | 20240216 | 091200 | 4673951430 | 17700 | 17740 | 17750 | 17700 | 13913 |
| 586 | 20240216 | 091100 | 4427424870 | 17740 | 17740 | 17750 | 17730 | 3813 |
| 587 | 20240216 | 091000 | 4359782450 | 17750 | 17750 | 17750 | 17740 | 6331 |
| 588 | 20240216 | 090900 | 4247454910 | 17750 | 17740 | 17750 | 17730 | 7243 |
| 589 | 20240216 | 090800 | 4118937190 | 17740 | 17740 | 17750 | 17730 | 12657 |
| 590 | 20240216 | 090700 | 3894336330 | 17740 | 17740 | 17750 | 17720 | 11134 |
| 591 | 20240216 | 090600 | 3696887900 | 17740 | 17700 | 17750 | 17700 | 7416 |
| 592 | 20240216 | 090500 | 3565399500 | 17700 | 17770 | 17790 | 17690 | 17657 |
| 593 | 20240216 | 090400 | 3252379710 | 17780 | 17740 | 17820 | 17710 | 45711 |
| 594 | 20240216 | 090300 | 2440128330 | 17740 | 17720 | 17780 | 17710 | 31958 |
| 595 | 20240216 | 090200 | 1873123280 | 17720 | 17680 | 17740 | 17660 | 18022 |
| 596 | 20240216 | 090100 | 1554155570 | 17700 | 17640 | 17750 | 17610 | 45376 |
| 597 | 20240216 | 090000 | 751549450 | 17670 | 17580 | 17680 | 17550 | 42665 |