33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 121235 |
| 3 | 20240220 | 185400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20240220 | 185300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20240220 | 185200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20240220 | 185100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20240220 | 185000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20240220 | 184900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20240220 | 184800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20240220 | 184700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20240220 | 184600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20240220 | 184500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20240220 | 184400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20240220 | 184300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20240220 | 184200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20240220 | 184100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20240220 | 184000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20240220 | 183900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20240220 | 183800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20240220 | 183700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20240220 | 183600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20240220 | 183500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20240220 | 183400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20240220 | 183300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20240220 | 183200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20240220 | 183100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20240220 | 183000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20240220 | 182900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20240220 | 182800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20240220 | 182700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20240220 | 182600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20240220 | 182500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 121235 |
| 33 | 20240220 | 182400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20240220 | 182300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20240220 | 182200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20240220 | 182100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20240220 | 182000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20240220 | 181900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20240220 | 181800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20240220 | 181700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20240220 | 181600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20240220 | 181500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20240220 | 181400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20240220 | 181300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20240220 | 181200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20240220 | 181100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20240220 | 181000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20240220 | 180900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20240220 | 180800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20240220 | 180700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20240220 | 180600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20240220 | 180500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20240220 | 180400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20240220 | 180300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20240220 | 180200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20240220 | 180100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20240220 | 180000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20240220 | 175900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20240220 | 175800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20240220 | 175700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20240220 | 175600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20240220 | 175500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 121235 |
| 63 | 20240220 | 175400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20240220 | 175300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20240220 | 175200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20240220 | 175100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20240220 | 175000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20240220 | 174900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20240220 | 174800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20240220 | 174700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20240220 | 174600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20240220 | 174500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20240220 | 174400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20240220 | 174300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20240220 | 174200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20240220 | 174100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20240220 | 174000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20240220 | 173900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20240220 | 173800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20240220 | 173700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20240220 | 173600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20240220 | 173500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20240220 | 173400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20240220 | 173300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20240220 | 173200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20240220 | 173100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20240220 | 173000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20240220 | 172900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20240220 | 172800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20240220 | 172700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20240220 | 172600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20240220 | 172500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 121235 |
| 93 | 20240220 | 172400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20240220 | 172300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20240220 | 172200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20240220 | 172100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20240220 | 172000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20240220 | 171900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20240220 | 171800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20240220 | 171700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20240220 | 171600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20240220 | 171500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20240220 | 171400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20240220 | 171300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20240220 | 171200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20240220 | 171100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20240220 | 171000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20240220 | 170900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20240220 | 170800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20240220 | 170700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20240220 | 170600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20240220 | 170500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20240220 | 170400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20240220 | 170300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20240220 | 170200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20240220 | 170100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20240220 | 170000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20240220 | 165900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20240220 | 165800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20240220 | 165700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20240220 | 165600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20240220 | 165500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 121235 |
| 123 | 20240220 | 165400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20240220 | 165300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20240220 | 165200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20240220 | 165100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20240220 | 165000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20240220 | 164900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20240220 | 164800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20240220 | 164700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20240220 | 164600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20240220 | 164500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20240220 | 164400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20240220 | 164300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20240220 | 164200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20240220 | 164100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20240220 | 164000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20240220 | 163900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20240220 | 163800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20240220 | 163700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20240220 | 163600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20240220 | 163500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20240220 | 163400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20240220 | 163300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20240220 | 163200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20240220 | 163100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20240220 | 163000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20240220 | 162900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20240220 | 162800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20240220 | 162700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20240220 | 162600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20240220 | 162500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 121235 |
| 153 | 20240220 | 162400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20240220 | 162300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20240220 | 162200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20240220 | 162100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20240220 | 162000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20240220 | 161900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20240220 | 161800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20240220 | 161700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20240220 | 161600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20240220 | 161500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20240220 | 161400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20240220 | 161300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20240220 | 161200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20240220 | 161100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20240220 | 161000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20240220 | 160900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20240220 | 160800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20240220 | 160700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20240220 | 160600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20240220 | 160500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20240220 | 160400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20240220 | 160300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20240220 | 160200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20240220 | 160100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20240220 | 160000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20240220 | 155900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20240220 | 155800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20240220 | 155700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20240220 | 155600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20240220 | 155500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 121235 |
| 183 | 20240220 | 155400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20240220 | 155300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20240220 | 155200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20240220 | 155100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20240220 | 155000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20240220 | 154900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20240220 | 154800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20240220 | 154700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20240220 | 154600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20240220 | 154500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20240220 | 154400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20240220 | 154300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20240220 | 154200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20240220 | 154100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20240220 | 154000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20240220 | 153900 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20240220 | 153800 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20240220 | 153700 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240220 | 153600 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240220 | 153500 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20240220 | 153400 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20240220 | 153300 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20240220 | 153200 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20240220 | 153100 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20240220 | 153000 | 30224145760 | 18620 | 18620 | 18620 | 18620 | 121235 |
| 208 | 20240220 | 152900 | 27966750060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20240220 | 152800 | 27966750060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20240220 | 152700 | 27966750060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20240220 | 152600 | 27966750060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20240220 | 152500 | 27966750060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 213 | 20240220 | 152400 | 27966750060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20240220 | 152300 | 27966750060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20240220 | 152200 | 27966750060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20240220 | 152100 | 27966750060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20240220 | 152000 | 27966750060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20240220 | 151900 | 27966750060 | 18640 | 18630 | 18640 | 18620 | 12541 |
| 219 | 20240220 | 151800 | 27733162040 | 18620 | 18600 | 18630 | 18600 | 9298 |
| 220 | 20240220 | 151700 | 27560047260 | 18610 | 18600 | 18610 | 18600 | 5527 |
| 221 | 20240220 | 151600 | 27457209900 | 18610 | 18610 | 18610 | 18600 | 4096 |
| 222 | 20240220 | 151500 | 27380988780 | 18610 | 18610 | 18610 | 18600 | 2932 |
| 223 | 20240220 | 151400 | 27326438100 | 18600 | 18600 | 18610 | 18600 | 1881 |
| 224 | 20240220 | 151300 | 27291438100 | 18610 | 18610 | 18610 | 18600 | 8940 |
| 225 | 20240220 | 151200 | 27125131370 | 18610 | 18620 | 18620 | 18600 | 2899 |
| 226 | 20240220 | 151100 | 27071180190 | 18620 | 18630 | 18630 | 18610 | 6439 |
| 227 | 20240220 | 151000 | 26951283610 | 18630 | 18620 | 18630 | 18610 | 4606 |
| 228 | 20240220 | 150900 | 26865521120 | 18620 | 18600 | 18620 | 18600 | 4279 |
| 229 | 20240220 | 150800 | 26785889230 | 18600 | 18610 | 18610 | 18600 | 804 |
| 230 | 20240220 | 150700 | 26770933280 | 18610 | 18610 | 18620 | 18600 | 8045 |
| 231 | 20240220 | 150600 | 26621217500 | 18620 | 18620 | 18620 | 18610 | 2685 |
| 232 | 20240220 | 150500 | 26571233780 | 18620 | 18610 | 18630 | 18610 | 3860 |
| 233 | 20240220 | 150400 | 26499358720 | 18610 | 18620 | 18620 | 18610 | 3755 |
| 234 | 20240220 | 150300 | 26429450150 | 18610 | 18610 | 18620 | 18600 | 1740 |
| 235 | 20240220 | 150200 | 26397068330 | 18610 | 18590 | 18610 | 18590 | 2374 |
| 236 | 20240220 | 150100 | 26352914220 | 18600 | 18600 | 18600 | 18600 | 1675 |
| 237 | 20240220 | 150000 | 26321759220 | 18600 | 18600 | 18600 | 18590 | 886 |
| 238 | 20240220 | 145900 | 26305280440 | 18600 | 18590 | 18600 | 18590 | 2786 |
| 239 | 20240220 | 145800 | 26253479560 | 18590 | 18620 | 18620 | 18590 | 7418 |
| 240 | 20240220 | 145700 | 26115432100 | 18630 | 18600 | 18630 | 18590 | 9951 |
| 241 | 20240220 | 145600 | 25930220730 | 18600 | 18620 | 18620 | 18590 | 5770 |
| 242 | 20240220 | 145500 | 25822852330 | 18620 | 18610 | 18620 | 18610 | 1014 |
| 243 | 20240220 | 145400 | 25803980120 | 18620 | 18630 | 18640 | 18620 | 10520 |
| 244 | 20240220 | 145300 | 25608007500 | 18640 | 18630 | 18640 | 18620 | 2721 |
| 245 | 20240220 | 145200 | 25557303460 | 18630 | 18610 | 18630 | 18610 | 3165 |
| 246 | 20240220 | 145100 | 25498374670 | 18610 | 18600 | 18610 | 18600 | 1129 |
| 247 | 20240220 | 145000 | 25477367470 | 18610 | 18600 | 18610 | 18590 | 4109 |
| 248 | 20240220 | 144900 | 25400937470 | 18590 | 18580 | 18600 | 18580 | 1184 |
| 249 | 20240220 | 144800 | 25378929590 | 18590 | 18590 | 18590 | 18580 | 3374 |
| 250 | 20240220 | 144700 | 25316219420 | 18590 | 18580 | 18590 | 18580 | 1651 |
| 251 | 20240220 | 144600 | 25285528500 | 18590 | 18580 | 18590 | 18580 | 1471 |
| 252 | 20240220 | 144500 | 25258192480 | 18580 | 18590 | 18590 | 18580 | 550 |
| 253 | 20240220 | 144400 | 25247971980 | 18590 | 18600 | 18610 | 18590 | 6580 |
| 254 | 20240220 | 144300 | 25125599100 | 18600 | 18610 | 18610 | 18600 | 2783 |
| 255 | 20240220 | 144200 | 25073826910 | 18610 | 18590 | 18610 | 18590 | 2281 |
| 256 | 20240220 | 144100 | 25031400570 | 18590 | 18600 | 18600 | 18590 | 2729 |
| 257 | 20240220 | 144000 | 24980660060 | 18600 | 18600 | 18600 | 18590 | 6194 |
| 258 | 20240220 | 143900 | 24865475460 | 18600 | 18590 | 18600 | 18580 | 1607 |
| 259 | 20240220 | 143800 | 24835600110 | 18590 | 18580 | 18590 | 18570 | 939 |
| 260 | 20240220 | 143700 | 24818152650 | 18570 | 18560 | 18580 | 18560 | 2192 |
| 261 | 20240220 | 143600 | 24777451030 | 18560 | 18570 | 18570 | 18560 | 1484 |
| 262 | 20240220 | 143500 | 24749898010 | 18560 | 18570 | 18570 | 18560 | 1539 |
| 263 | 20240220 | 143400 | 24721319360 | 18570 | 18570 | 18570 | 18560 | 1212 |
| 264 | 20240220 | 143300 | 24698819350 | 18560 | 18570 | 18570 | 18550 | 4889 |
| 265 | 20240220 | 143200 | 24608075740 | 18560 | 18600 | 18610 | 18560 | 9334 |
| 266 | 20240220 | 143100 | 24434568780 | 18600 | 18600 | 18610 | 18590 | 4433 |
| 267 | 20240220 | 143000 | 24352112350 | 18600 | 18590 | 18600 | 18580 | 1856 |
| 268 | 20240220 | 142900 | 24317605560 | 18590 | 18580 | 18590 | 18580 | 1261 |
| 269 | 20240220 | 142800 | 24294163740 | 18580 | 18580 | 18590 | 18580 | 616 |
| 270 | 20240220 | 142700 | 24282715330 | 18590 | 18590 | 18590 | 18580 | 2285 |
| 271 | 20240220 | 142600 | 24240245180 | 18580 | 18570 | 18590 | 18560 | 2084 |
| 272 | 20240220 | 142500 | 24201537480 | 18560 | 18570 | 18570 | 18560 | 635 |
| 273 | 20240220 | 142400 | 24189749330 | 18570 | 18600 | 18610 | 18560 | 10859 |
| 274 | 20240220 | 142300 | 23987868390 | 18600 | 18600 | 18600 | 18590 | 5406 |
| 275 | 20240220 | 142200 | 23887319380 | 18600 | 18590 | 18600 | 18590 | 4246 |
| 276 | 20240220 | 142100 | 23808347600 | 18600 | 18600 | 18600 | 18590 | 1887 |
| 277 | 20240220 | 142000 | 23773250150 | 18600 | 18600 | 18600 | 18590 | 2702 |
| 278 | 20240220 | 141900 | 23722995940 | 18600 | 18590 | 18600 | 18580 | 1308 |
| 279 | 20240220 | 141800 | 23698669810 | 18590 | 18580 | 18590 | 18570 | 2343 |
| 280 | 20240220 | 141700 | 23655140090 | 18580 | 18580 | 18580 | 18570 | 3754 |
| 281 | 20240220 | 141600 | 23585420200 | 18580 | 18580 | 18580 | 18570 | 2472 |
| 282 | 20240220 | 141500 | 23539491250 | 18580 | 18580 | 18580 | 18570 | 1510 |
| 283 | 20240220 | 141400 | 23511436470 | 18570 | 18580 | 18580 | 18570 | 926 |
| 284 | 20240220 | 141300 | 23494235640 | 18580 | 18580 | 18580 | 18570 | 783 |
| 285 | 20240220 | 141200 | 23479687510 | 18580 | 18580 | 18580 | 18570 | 782 |
| 286 | 20240220 | 141100 | 23465160900 | 18580 | 18570 | 18580 | 18570 | 2755 |
| 287 | 20240220 | 141000 | 23413979460 | 18580 | 18570 | 18580 | 18570 | 2439 |
| 288 | 20240220 | 140900 | 23368684550 | 18570 | 18590 | 18590 | 18570 | 3706 |
| 289 | 20240220 | 140800 | 23299818520 | 18590 | 18600 | 18600 | 18580 | 7085 |
| 290 | 20240220 | 140700 | 23168116460 | 18590 | 18600 | 18600 | 18590 | 1025 |
| 291 | 20240220 | 140600 | 23149055860 | 18600 | 18580 | 18600 | 18580 | 1494 |
| 292 | 20240220 | 140500 | 23121275600 | 18580 | 18580 | 18590 | 18580 | 780 |
| 293 | 20240220 | 140400 | 23106780280 | 18580 | 18570 | 18580 | 18570 | 1273 |
| 294 | 20240220 | 140300 | 23083129790 | 18580 | 18590 | 18590 | 18580 | 635 |
| 295 | 20240220 | 140200 | 23071330450 | 18590 | 18570 | 18590 | 18560 | 5339 |
| 296 | 20240220 | 140100 | 22972169910 | 18580 | 18570 | 18590 | 18560 | 3693 |
| 297 | 20240220 | 140000 | 22903588440 | 18590 | 18530 | 18590 | 18530 | 2435 |
| 298 | 20240220 | 135900 | 22858374660 | 18530 | 18520 | 18540 | 18520 | 1094 |
| 299 | 20240220 | 135800 | 22838104690 | 18520 | 18490 | 18530 | 18490 | 1537 |
| 300 | 20240220 | 135700 | 22809651790 | 18500 | 18500 | 18500 | 18490 | 1013 |
| 301 | 20240220 | 135600 | 22790913900 | 18490 | 18480 | 18520 | 18480 | 1642 |
| 302 | 20240220 | 135500 | 22760530380 | 18490 | 18470 | 18490 | 18460 | 2766 |
| 303 | 20240220 | 135400 | 22709444500 | 18470 | 18470 | 18480 | 18460 | 2701 |
| 304 | 20240220 | 135300 | 22659562640 | 18480 | 18480 | 18480 | 18470 | 630 |
| 305 | 20240220 | 135200 | 22647923130 | 18470 | 18460 | 18480 | 18460 | 2295 |
| 306 | 20240220 | 135100 | 22605538960 | 18470 | 18500 | 18500 | 18450 | 9661 |
| 307 | 20240220 | 135000 | 22427075450 | 18490 | 18520 | 18520 | 18490 | 3846 |
| 308 | 20240220 | 134900 | 22355908140 | 18510 | 18510 | 18520 | 18510 | 1642 |
| 309 | 20240220 | 134800 | 22325502220 | 18520 | 18480 | 18520 | 18480 | 3479 |
| 310 | 20240220 | 134700 | 22261160160 | 18490 | 18510 | 18510 | 18480 | 8863 |
| 311 | 20240220 | 134600 | 22097255330 | 18510 | 18520 | 18520 | 18510 | 2524 |
| 312 | 20240220 | 134500 | 22050533370 | 18520 | 18530 | 18530 | 18510 | 3170 |
| 313 | 20240220 | 134400 | 21991840480 | 18520 | 18530 | 18530 | 18510 | 3020 |
| 314 | 20240220 | 134300 | 21935914420 | 18520 | 18510 | 18540 | 18510 | 1634 |
| 315 | 20240220 | 134200 | 21905654900 | 18520 | 18540 | 18540 | 18510 | 4616 |
| 316 | 20240220 | 134100 | 21820159000 | 18540 | 18530 | 18550 | 18530 | 4803 |
| 317 | 20240220 | 134000 | 21731129470 | 18540 | 18540 | 18540 | 18530 | 2979 |
| 318 | 20240220 | 133900 | 21675927180 | 18540 | 18560 | 18570 | 18540 | 6192 |
| 319 | 20240220 | 133800 | 21561086980 | 18560 | 18600 | 18610 | 18560 | 8509 |
| 320 | 20240220 | 133700 | 21402886950 | 18610 | 18610 | 18610 | 18600 | 3997 |
| 321 | 20240220 | 133600 | 21328513910 | 18610 | 18630 | 18630 | 18610 | 9652 |
| 322 | 20240220 | 133500 | 21148767740 | 18630 | 18630 | 18640 | 18630 | 1199 |
| 323 | 20240220 | 133400 | 21126429340 | 18630 | 18640 | 18640 | 18630 | 1343 |
| 324 | 20240220 | 133300 | 21101406180 | 18640 | 18650 | 18650 | 18630 | 2798 |
| 325 | 20240220 | 133200 | 21049253770 | 18640 | 18640 | 18650 | 18640 | 663 |
| 326 | 20240220 | 133100 | 21036894450 | 18640 | 18650 | 18660 | 18640 | 3503 |
| 327 | 20240220 | 133000 | 20971551860 | 18650 | 18660 | 18660 | 18650 | 1365 |
| 328 | 20240220 | 132900 | 20946091050 | 18660 | 18700 | 18700 | 18650 | 11158 |
| 329 | 20240220 | 132800 | 20737671760 | 18700 | 18690 | 18700 | 18690 | 1082 |
| 330 | 20240220 | 132700 | 20717446150 | 18690 | 18700 | 18700 | 18690 | 1138 |
| 331 | 20240220 | 132600 | 20696173120 | 18700 | 18690 | 18700 | 18690 | 2683 |
| 332 | 20240220 | 132500 | 20646013540 | 18690 | 18680 | 18700 | 18680 | 1558 |
| 333 | 20240220 | 132400 | 20616895860 | 18690 | 18680 | 18690 | 18680 | 2206 |
| 334 | 20240220 | 132300 | 20575668660 | 18690 | 18690 | 18690 | 18680 | 1004 |
| 335 | 20240220 | 132200 | 20556908840 | 18690 | 18690 | 18690 | 18680 | 980 |
| 336 | 20240220 | 132100 | 20538596200 | 18690 | 18690 | 18700 | 18680 | 7246 |
| 337 | 20240220 | 132000 | 20403162180 | 18690 | 18690 | 18700 | 18680 | 2115 |
| 338 | 20240220 | 131900 | 20363632590 | 18680 | 18680 | 18690 | 18680 | 2283 |
| 339 | 20240220 | 131800 | 20320982870 | 18680 | 18670 | 18680 | 18670 | 2197 |
| 340 | 20240220 | 131700 | 20279953760 | 18670 | 18660 | 18670 | 18660 | 4457 |
| 341 | 20240220 | 131600 | 20196767120 | 18660 | 18660 | 18670 | 18660 | 817 |
| 342 | 20240220 | 131500 | 20181518600 | 18660 | 18650 | 18660 | 18640 | 7534 |
| 343 | 20240220 | 131400 | 20041021480 | 18640 | 18660 | 18670 | 18640 | 6962 |
| 344 | 20240220 | 131300 | 19911170820 | 18660 | 18670 | 18670 | 18660 | 4885 |
| 345 | 20240220 | 131200 | 19820007970 | 18670 | 18670 | 18670 | 18670 | 1352 |
| 346 | 20240220 | 131100 | 19794766130 | 18660 | 18670 | 18680 | 18660 | 3615 |
| 347 | 20240220 | 131000 | 19727274210 | 18670 | 18680 | 18680 | 18670 | 2181 |
| 348 | 20240220 | 130900 | 19686533850 | 18680 | 18680 | 18690 | 18680 | 1698 |
| 349 | 20240220 | 130800 | 19654814240 | 18690 | 18670 | 18690 | 18670 | 1535 |
| 350 | 20240220 | 130700 | 19626145670 | 18680 | 18680 | 18680 | 18670 | 1391 |
| 351 | 20240220 | 130600 | 19600166620 | 18670 | 18670 | 18680 | 18670 | 120 |
| 352 | 20240220 | 130500 | 19597925260 | 18670 | 18680 | 18680 | 18670 | 1450 |
| 353 | 20240220 | 130400 | 19570852250 | 18670 | 18690 | 18690 | 18670 | 2823 |
| 354 | 20240220 | 130300 | 19518122330 | 18690 | 18680 | 18700 | 18680 | 2018 |
| 355 | 20240220 | 130200 | 19480405580 | 18690 | 18690 | 18690 | 18670 | 639 |
| 356 | 20240220 | 130100 | 19468469920 | 18690 | 18670 | 18690 | 18660 | 596 |
| 357 | 20240220 | 130000 | 19457341570 | 18670 | 18660 | 18670 | 18650 | 1693 |
| 358 | 20240220 | 125900 | 19425746980 | 18660 | 18660 | 18660 | 18650 | 1662 |
| 359 | 20240220 | 125800 | 19394734910 | 18660 | 18720 | 18720 | 18660 | 10300 |
| 360 | 20240220 | 125700 | 19202167060 | 18720 | 18710 | 18720 | 18710 | 366 |
| 361 | 20240220 | 125600 | 19195318440 | 18710 | 18710 | 18720 | 18710 | 2075 |
| 362 | 20240220 | 125500 | 19156493750 | 18710 | 18700 | 18710 | 18700 | 2019 |
| 363 | 20240220 | 125400 | 19118726020 | 18700 | 18710 | 18720 | 18700 | 1650 |
| 364 | 20240220 | 125300 | 19087849600 | 18710 | 18700 | 18710 | 18700 | 3549 |
| 365 | 20240220 | 125200 | 19021452030 | 18700 | 18690 | 18710 | 18690 | 5624 |
| 366 | 20240220 | 125100 | 18916255810 | 18680 | 18680 | 18690 | 18680 | 1240 |
| 367 | 20240220 | 125000 | 18893080750 | 18680 | 18660 | 18680 | 18660 | 674 |
| 368 | 20240220 | 124900 | 18880493310 | 18650 | 18650 | 18650 | 18640 | 1935 |
| 369 | 20240220 | 124800 | 18844414830 | 18640 | 18700 | 18700 | 18640 | 11174 |
| 370 | 20240220 | 124700 | 18635748620 | 18700 | 18690 | 18700 | 18690 | 2612 |
| 371 | 20240220 | 124600 | 18586923060 | 18700 | 18740 | 18750 | 18700 | 14446 |
| 372 | 20240220 | 124500 | 18316499530 | 18740 | 18740 | 18750 | 18740 | 9004 |
| 373 | 20240220 | 124400 | 18147752150 | 18740 | 18710 | 18740 | 18710 | 7300 |
| 374 | 20240220 | 124300 | 18010998160 | 18720 | 18700 | 18720 | 18700 | 14863 |
| 375 | 20240220 | 124200 | 17732954160 | 18690 | 18680 | 18700 | 18680 | 8438 |
| 376 | 20240220 | 124100 | 17575235350 | 18680 | 18680 | 18690 | 18680 | 1263 |
| 377 | 20240220 | 124000 | 17551635830 | 18690 | 18690 | 18690 | 18680 | 2569 |
| 378 | 20240220 | 123900 | 17503621320 | 18690 | 18680 | 18690 | 18670 | 5629 |
| 379 | 20240220 | 123800 | 17398463020 | 18680 | 18680 | 18680 | 18670 | 615 |
| 380 | 20240220 | 123700 | 17386974890 | 18680 | 18660 | 18680 | 18660 | 2548 |
| 381 | 20240220 | 123600 | 17339399940 | 18660 | 18660 | 18660 | 18650 | 1412 |
| 382 | 20240220 | 123500 | 17313052280 | 18650 | 18660 | 18660 | 18650 | 741 |
| 383 | 20240220 | 123400 | 17299227850 | 18650 | 18660 | 18660 | 18650 | 930 |
| 384 | 20240220 | 123300 | 17281877640 | 18660 | 18660 | 18660 | 18650 | 567 |
| 385 | 20240220 | 123200 | 17271298460 | 18660 | 18660 | 18660 | 18650 | 777 |
| 386 | 20240220 | 123100 | 17256804060 | 18660 | 18660 | 18660 | 18650 | 3235 |
| 387 | 20240220 | 123000 | 17196456440 | 18660 | 18650 | 18660 | 18640 | 1504 |
| 388 | 20240220 | 122900 | 17168407130 | 18650 | 18660 | 18660 | 18640 | 3677 |
| 389 | 20240220 | 122800 | 17099832800 | 18660 | 18660 | 18660 | 18650 | 177 |
| 390 | 20240220 | 122700 | 17096530260 | 18640 | 18650 | 18650 | 18640 | 4106 |
| 391 | 20240220 | 122600 | 17019977650 | 18650 | 18640 | 18650 | 18640 | 411 |
| 392 | 20240220 | 122500 | 17012314930 | 18640 | 18640 | 18650 | 18630 | 1020 |
| 393 | 20240220 | 122400 | 16993299590 | 18640 | 18630 | 18640 | 18630 | 3700 |
| 394 | 20240220 | 122300 | 16924346820 | 18640 | 18640 | 18640 | 18630 | 405 |
| 395 | 20240220 | 122200 | 16916799350 | 18640 | 18630 | 18640 | 18630 | 1284 |
| 396 | 20240220 | 122100 | 16892865700 | 18630 | 18630 | 18640 | 18630 | 1263 |
| 397 | 20240220 | 122000 | 16869333280 | 18640 | 18610 | 18640 | 18610 | 1058 |
| 398 | 20240220 | 121900 | 16849622840 | 18610 | 18610 | 18610 | 18600 | 5420 |
| 399 | 20240220 | 121800 | 16748758560 | 18600 | 18620 | 18620 | 18600 | 3913 |
| 400 | 20240220 | 121700 | 16675939730 | 18620 | 18610 | 18620 | 18610 | 2982 |
| 401 | 20240220 | 121600 | 16620439390 | 18610 | 18620 | 18620 | 18610 | 1720 |
| 402 | 20240220 | 121500 | 16588422540 | 18610 | 18620 | 18630 | 18610 | 1960 |
| 403 | 20240220 | 121400 | 16551926560 | 18620 | 18640 | 18650 | 18620 | 7284 |
| 404 | 20240220 | 121300 | 16416214080 | 18640 | 18650 | 18650 | 18640 | 1434 |
| 405 | 20240220 | 121200 | 16389478450 | 18650 | 18670 | 18670 | 18650 | 9731 |
| 406 | 20240220 | 121100 | 16207918200 | 18660 | 18670 | 18670 | 18660 | 474 |
| 407 | 20240220 | 121000 | 16199070120 | 18670 | 18670 | 18670 | 18660 | 820 |
| 408 | 20240220 | 120900 | 16183760790 | 18670 | 18670 | 18670 | 18660 | 3166 |
| 409 | 20240220 | 120800 | 16124651580 | 18670 | 18670 | 18680 | 18660 | 8370 |
| 410 | 20240220 | 120700 | 15968412060 | 18670 | 18670 | 18680 | 18670 | 598 |
| 411 | 20240220 | 120600 | 15957244180 | 18670 | 18670 | 18680 | 18670 | 2671 |
| 412 | 20240220 | 120500 | 15907376040 | 18670 | 18670 | 18680 | 18660 | 5489 |
| 413 | 20240220 | 120400 | 15804886300 | 18670 | 18660 | 18670 | 18660 | 1105 |
| 414 | 20240220 | 120300 | 15784258260 | 18660 | 18670 | 18670 | 18660 | 2755 |
| 415 | 20240220 | 120200 | 15732824510 | 18670 | 18660 | 18670 | 18650 | 1371 |
| 416 | 20240220 | 120100 | 15707238260 | 18660 | 18670 | 18670 | 18650 | 289 |
| 417 | 20240220 | 120000 | 15701847430 | 18650 | 18650 | 18670 | 18650 | 1506 |
| 418 | 20240220 | 115900 | 15673750530 | 18660 | 18660 | 18660 | 18650 | 1906 |
| 419 | 20240220 | 115800 | 15638186210 | 18660 | 18650 | 18660 | 18650 | 1045 |
| 420 | 20240220 | 115700 | 15618692490 | 18650 | 18660 | 18670 | 18650 | 4017 |
| 421 | 20240220 | 115600 | 15543739150 | 18670 | 18670 | 18670 | 18660 | 673 |
| 422 | 20240220 | 115500 | 15531178280 | 18670 | 18670 | 18680 | 18660 | 916 |
| 423 | 20240220 | 115400 | 15514075810 | 18680 | 18680 | 18680 | 18660 | 4807 |
| 424 | 20240220 | 115300 | 15424336400 | 18680 | 18690 | 18690 | 18670 | 2600 |
| 425 | 20240220 | 115200 | 15375769340 | 18680 | 18670 | 18680 | 18670 | 4652 |
| 426 | 20240220 | 115100 | 15288877020 | 18670 | 18660 | 18670 | 18660 | 2606 |
| 427 | 20240220 | 115000 | 15240223360 | 18660 | 18650 | 18660 | 18640 | 3283 |
| 428 | 20240220 | 114900 | 15178984680 | 18650 | 18650 | 18650 | 18640 | 645 |
| 429 | 20240220 | 114800 | 15166956170 | 18640 | 18650 | 18650 | 18640 | 2334 |
| 430 | 20240220 | 114700 | 15123441090 | 18650 | 18650 | 18650 | 18650 | 500 |
| 431 | 20240220 | 114600 | 15114116090 | 18650 | 18640 | 18650 | 18640 | 961 |
| 432 | 20240220 | 114500 | 15096200080 | 18650 | 18640 | 18650 | 18640 | 1076 |
| 433 | 20240220 | 114400 | 15076140820 | 18640 | 18650 | 18660 | 18640 | 6837 |
| 434 | 20240220 | 114300 | 14948643550 | 18660 | 18650 | 18660 | 18650 | 1379 |
| 435 | 20240220 | 114200 | 14922915470 | 18650 | 18640 | 18660 | 18640 | 3269 |
| 436 | 20240220 | 114100 | 14861946630 | 18640 | 18640 | 18650 | 18640 | 765 |
| 437 | 20240220 | 114000 | 14847682460 | 18640 | 18630 | 18640 | 18630 | 2880 |
| 438 | 20240220 | 113900 | 14794013550 | 18630 | 18630 | 18640 | 18620 | 881 |
| 439 | 20240220 | 113800 | 14777596830 | 18640 | 18630 | 18640 | 18620 | 2115 |
| 440 | 20240220 | 113700 | 14738201770 | 18630 | 18630 | 18630 | 18620 | 1115 |
| 441 | 20240220 | 113600 | 14717429340 | 18620 | 18600 | 18630 | 18600 | 2201 |
| 442 | 20240220 | 113500 | 14676458310 | 18610 | 18610 | 18610 | 18600 | 950 |
| 443 | 20240220 | 113400 | 14658784950 | 18610 | 18610 | 18610 | 18600 | 597 |
| 444 | 20240220 | 113300 | 14647678940 | 18600 | 18610 | 18620 | 18600 | 4122 |
| 445 | 20240220 | 113200 | 14570958030 | 18610 | 18620 | 18620 | 18610 | 1521 |
| 446 | 20240220 | 113100 | 14542643770 | 18620 | 18630 | 18630 | 18610 | 3898 |
| 447 | 20240220 | 113000 | 14470059360 | 18630 | 18630 | 18640 | 18620 | 3522 |
| 448 | 20240220 | 112900 | 14404443470 | 18630 | 18630 | 18640 | 18620 | 2064 |
| 449 | 20240220 | 112800 | 14365989440 | 18630 | 18620 | 18630 | 18620 | 1840 |
| 450 | 20240220 | 112700 | 14331711200 | 18630 | 18630 | 18630 | 18620 | 450 |
| 451 | 20240220 | 112600 | 14323330290 | 18630 | 18610 | 18630 | 18600 | 2654 |
| 452 | 20240220 | 112500 | 14273918940 | 18600 | 18620 | 18620 | 18600 | 3325 |
| 453 | 20240220 | 112400 | 14212038090 | 18620 | 18620 | 18620 | 18610 | 1073 |
| 454 | 20240220 | 112300 | 14192062030 | 18620 | 18630 | 18630 | 18590 | 959 |
| 455 | 20240220 | 112200 | 14174208720 | 18630 | 18630 | 18640 | 18590 | 9873 |
| 456 | 20240220 | 112100 | 13990396360 | 18640 | 18640 | 18640 | 18630 | 1447 |
| 457 | 20240220 | 112000 | 13963427830 | 18640 | 18580 | 18640 | 18570 | 19519 |
| 458 | 20240220 | 111900 | 13600315910 | 18580 | 18570 | 18580 | 18570 | 2724 |
| 459 | 20240220 | 111800 | 13549715730 | 18570 | 18540 | 18580 | 18540 | 9743 |
| 460 | 20240220 | 111700 | 13368870900 | 18550 | 18540 | 18550 | 18530 | 2299 |
| 461 | 20240220 | 111600 | 13326239340 | 18530 | 18520 | 18530 | 18520 | 2651 |
| 462 | 20240220 | 111500 | 13277129730 | 18520 | 18510 | 18520 | 18510 | 652 |
| 463 | 20240220 | 111400 | 13265060390 | 18500 | 18490 | 18520 | 18490 | 3724 |
| 464 | 20240220 | 111300 | 13196149250 | 18490 | 18480 | 18490 | 18480 | 1278 |
| 465 | 20240220 | 111200 | 13172529590 | 18480 | 18480 | 18480 | 18470 | 1065 |
| 466 | 20240220 | 111100 | 13152858060 | 18480 | 18470 | 18480 | 18460 | 1374 |
| 467 | 20240220 | 111000 | 13127478990 | 18480 | 18460 | 18490 | 18460 | 1478 |
| 468 | 20240220 | 110900 | 13100189880 | 18460 | 18470 | 18490 | 18460 | 2987 |
| 469 | 20240220 | 110800 | 13045008530 | 18470 | 18450 | 18470 | 18450 | 1451 |
| 470 | 20240220 | 110700 | 13018224880 | 18450 | 18430 | 18450 | 18430 | 3035 |
| 471 | 20240220 | 110600 | 12962262960 | 18440 | 18440 | 18450 | 18430 | 1943 |
| 472 | 20240220 | 110500 | 12926433850 | 18450 | 18460 | 18460 | 18440 | 4362 |
| 473 | 20240220 | 110400 | 12845972240 | 18460 | 18450 | 18460 | 18450 | 2461 |
| 474 | 20240220 | 110300 | 12800556870 | 18460 | 18460 | 18460 | 18450 | 1394 |
| 475 | 20240220 | 110200 | 12774827660 | 18460 | 18530 | 18530 | 18460 | 13831 |
| 476 | 20240220 | 110100 | 12519062810 | 18530 | 18550 | 18550 | 18520 | 3632 |
| 477 | 20240220 | 110000 | 12451744200 | 18560 | 18550 | 18560 | 18550 | 1223 |
| 478 | 20240220 | 105900 | 12429054090 | 18550 | 18530 | 18560 | 18520 | 7936 |
| 479 | 20240220 | 105800 | 12281907790 | 18520 | 18530 | 18540 | 18520 | 2357 |
| 480 | 20240220 | 105700 | 12238232290 | 18530 | 18530 | 18540 | 18520 | 2244 |
| 481 | 20240220 | 105600 | 12196649810 | 18530 | 18540 | 18540 | 18530 | 1178 |
| 482 | 20240220 | 105500 | 12174817770 | 18530 | 18540 | 18550 | 18530 | 6578 |
| 483 | 20240220 | 105400 | 12052860380 | 18540 | 18530 | 18540 | 18520 | 1610 |
| 484 | 20240220 | 105300 | 12023024540 | 18520 | 18500 | 18520 | 18500 | 4125 |
| 485 | 20240220 | 105200 | 11946650110 | 18510 | 18490 | 18510 | 18490 | 4489 |
| 486 | 20240220 | 105100 | 11863598220 | 18490 | 18480 | 18500 | 18480 | 2150 |
| 487 | 20240220 | 105000 | 11823849160 | 18480 | 18490 | 18490 | 18470 | 1850 |
| 488 | 20240220 | 104900 | 11789654410 | 18490 | 18490 | 18490 | 18470 | 3174 |
| 489 | 20240220 | 104800 | 11730990230 | 18480 | 18490 | 18490 | 18480 | 330 |
| 490 | 20240220 | 104700 | 11724889240 | 18490 | 18490 | 18490 | 18480 | 420 |
| 491 | 20240220 | 104600 | 11717124270 | 18480 | 18460 | 18490 | 18460 | 1712 |
| 492 | 20240220 | 104500 | 11685500390 | 18460 | 18470 | 18470 | 18460 | 440 |
| 493 | 20240220 | 104400 | 11677377140 | 18460 | 18470 | 18470 | 18460 | 5502 |
| 494 | 20240220 | 104300 | 11575808140 | 18470 | 18470 | 18480 | 18460 | 2136 |
| 495 | 20240220 | 104200 | 11536351960 | 18470 | 18490 | 18490 | 18460 | 3736 |
| 496 | 20240220 | 104100 | 11467347800 | 18480 | 18500 | 18500 | 18480 | 3893 |
| 497 | 20240220 | 104000 | 11395389190 | 18500 | 18490 | 18510 | 18490 | 1951 |
| 498 | 20240220 | 103900 | 11359297280 | 18490 | 18510 | 18510 | 18490 | 1979 |
| 499 | 20240220 | 103800 | 11322693380 | 18510 | 18510 | 18520 | 18500 | 4324 |
| 500 | 20240220 | 103700 | 11242675290 | 18510 | 18510 | 18520 | 18500 | 1667 |
| 501 | 20240220 | 103600 | 11211817540 | 18500 | 18510 | 18510 | 18480 | 13516 |
| 502 | 20240220 | 103500 | 10961757720 | 18500 | 18510 | 18510 | 18500 | 1163 |
| 503 | 20240220 | 103400 | 10940238430 | 18500 | 18520 | 18530 | 18500 | 3733 |
| 504 | 20240220 | 103300 | 10871120740 | 18520 | 18530 | 18530 | 18520 | 704 |
| 505 | 20240220 | 103200 | 10858078430 | 18530 | 18540 | 18540 | 18530 | 1884 |
| 506 | 20240220 | 103100 | 10823165710 | 18540 | 18530 | 18540 | 18530 | 990 |
| 507 | 20240220 | 103000 | 10804818420 | 18530 | 18520 | 18540 | 18520 | 1231 |
| 508 | 20240220 | 102900 | 10782009370 | 18530 | 18520 | 18530 | 18500 | 3126 |
| 509 | 20240220 | 102800 | 10724140910 | 18530 | 18550 | 18560 | 18530 | 5626 |
| 510 | 20240220 | 102700 | 10619815500 | 18550 | 18560 | 18560 | 18550 | 2193 |
| 511 | 20240220 | 102600 | 10579131260 | 18550 | 18550 | 18550 | 18540 | 2373 |
| 512 | 20240220 | 102500 | 10535114180 | 18550 | 18520 | 18560 | 18520 | 6614 |
| 513 | 20240220 | 102400 | 10412465280 | 18520 | 18510 | 18530 | 18500 | 3338 |
| 514 | 20240220 | 102300 | 10350657480 | 18510 | 18510 | 18510 | 18500 | 1174 |
| 515 | 20240220 | 102200 | 10328929450 | 18500 | 18510 | 18510 | 18500 | 2283 |
| 516 | 20240220 | 102100 | 10286682950 | 18510 | 18500 | 18520 | 18500 | 2759 |
| 517 | 20240220 | 102000 | 10235612960 | 18500 | 18520 | 18540 | 18500 | 4638 |
| 518 | 20240220 | 101900 | 10149708850 | 18520 | 18500 | 18530 | 18500 | 3131 |
| 519 | 20240220 | 101800 | 10091761400 | 18500 | 18540 | 18540 | 18500 | 8885 |
| 520 | 20240220 | 101700 | 9927230920 | 18540 | 18520 | 18540 | 18520 | 9644 |
| 521 | 20240220 | 101600 | 9748572770 | 18520 | 18520 | 18530 | 18510 | 3363 |
| 522 | 20240220 | 101500 | 9686295680 | 18510 | 18490 | 18520 | 18480 | 3586 |
| 523 | 20240220 | 101400 | 9619920290 | 18510 | 18460 | 18510 | 18450 | 9648 |
| 524 | 20240220 | 101300 | 9441664190 | 18460 | 18460 | 18470 | 18450 | 5001 |
| 525 | 20240220 | 101200 | 9349351650 | 18460 | 18450 | 18470 | 18440 | 4439 |
| 526 | 20240220 | 101100 | 9267425390 | 18450 | 18430 | 18450 | 18420 | 5142 |
| 527 | 20240220 | 101000 | 9172602680 | 18430 | 18420 | 18430 | 18420 | 2755 |
| 528 | 20240220 | 100900 | 9121834300 | 18420 | 18410 | 18430 | 18410 | 1835 |
| 529 | 20240220 | 100800 | 9088032360 | 18420 | 18410 | 18420 | 18400 | 2167 |
| 530 | 20240220 | 100700 | 9048129530 | 18400 | 18410 | 18410 | 18400 | 2855 |
| 531 | 20240220 | 100600 | 8995573250 | 18400 | 18390 | 18410 | 18390 | 1481 |
| 532 | 20240220 | 100500 | 8968318030 | 18400 | 18390 | 18400 | 18390 | 818 |
| 533 | 20240220 | 100400 | 8953268220 | 18390 | 18380 | 18400 | 18380 | 1807 |
| 534 | 20240220 | 100300 | 8920038910 | 18390 | 18370 | 18390 | 18370 | 2564 |
| 535 | 20240220 | 100200 | 8872918130 | 18380 | 18380 | 18380 | 18370 | 2416 |
| 536 | 20240220 | 100100 | 8828522560 | 18370 | 18360 | 18370 | 18360 | 1546 |
| 537 | 20240220 | 100000 | 8800126220 | 18360 | 18370 | 18370 | 18360 | 1899 |
| 538 | 20240220 | 095900 | 8765244250 | 18370 | 18360 | 18370 | 18360 | 1628 |
| 539 | 20240220 | 095800 | 8735342630 | 18360 | 18330 | 18360 | 18330 | 5183 |
| 540 | 20240220 | 095700 | 8640216000 | 18330 | 18340 | 18340 | 18330 | 1752 |
| 541 | 20240220 | 095600 | 8608095270 | 18340 | 18340 | 18340 | 18330 | 1842 |
| 542 | 20240220 | 095500 | 8574327990 | 18340 | 18350 | 18350 | 18330 | 2388 |
| 543 | 20240220 | 095400 | 8530535070 | 18340 | 18370 | 18370 | 18340 | 5573 |
| 544 | 20240220 | 095300 | 8428242890 | 18370 | 18360 | 18370 | 18360 | 1888 |
| 545 | 20240220 | 095200 | 8393566070 | 18360 | 18370 | 18370 | 18360 | 1333 |
| 546 | 20240220 | 095100 | 8369083430 | 18360 | 18370 | 18380 | 18360 | 2329 |
| 547 | 20240220 | 095000 | 8326305770 | 18360 | 18360 | 18370 | 18350 | 4936 |
| 548 | 20240220 | 094900 | 8235668900 | 18360 | 18360 | 18360 | 18350 | 1847 |
| 549 | 20240220 | 094800 | 8201768030 | 18350 | 18350 | 18360 | 18340 | 1750 |
| 550 | 20240220 | 094700 | 8169654940 | 18350 | 18360 | 18360 | 18350 | 2819 |
| 551 | 20240220 | 094600 | 8117919610 | 18350 | 18310 | 18360 | 18310 | 7953 |
| 552 | 20240220 | 094500 | 7972107780 | 18310 | 18310 | 18320 | 18300 | 1865 |
| 553 | 20240220 | 094400 | 7937954960 | 18310 | 18300 | 18310 | 18300 | 2609 |
| 554 | 20240220 | 094300 | 7890202270 | 18300 | 18320 | 18320 | 18300 | 1789 |
| 555 | 20240220 | 094200 | 7857451770 | 18310 | 18330 | 18330 | 18310 | 2415 |
| 556 | 20240220 | 094100 | 7813207890 | 18320 | 18300 | 18330 | 18300 | 2994 |
| 557 | 20240220 | 094000 | 7758380840 | 18310 | 18300 | 18310 | 18290 | 1738 |
| 558 | 20240220 | 093900 | 7726574940 | 18290 | 18290 | 18300 | 18280 | 4131 |
| 559 | 20240220 | 093800 | 7651027460 | 18300 | 18320 | 18330 | 18290 | 7012 |
| 560 | 20240220 | 093700 | 7522647390 | 18320 | 18310 | 18320 | 18300 | 3419 |
| 561 | 20240220 | 093600 | 7460043190 | 18300 | 18320 | 18320 | 18300 | 3011 |
| 562 | 20240220 | 093500 | 7404922330 | 18320 | 18320 | 18330 | 18300 | 7099 |
| 563 | 20240220 | 093400 | 7274882870 | 18330 | 18320 | 18330 | 18320 | 2617 |
| 564 | 20240220 | 093300 | 7226929210 | 18330 | 18360 | 18360 | 18330 | 7523 |
| 565 | 20240220 | 093200 | 7088929550 | 18360 | 18360 | 18380 | 18350 | 1938 |
| 566 | 20240220 | 093100 | 7053348110 | 18360 | 18320 | 18370 | 18310 | 8723 |
| 567 | 20240220 | 093000 | 6893358240 | 18310 | 18320 | 18320 | 18310 | 1808 |
| 568 | 20240220 | 092900 | 6860247210 | 18320 | 18310 | 18320 | 18300 | 1701 |
| 569 | 20240220 | 092800 | 6829099900 | 18300 | 18300 | 18330 | 18300 | 3771 |
| 570 | 20240220 | 092700 | 6760074450 | 18300 | 18250 | 18320 | 18250 | 2337 |
| 571 | 20240220 | 092600 | 6717384650 | 18250 | 18260 | 18270 | 18240 | 6760 |
| 572 | 20240220 | 092500 | 6594028410 | 18260 | 18240 | 18260 | 18230 | 17237 |
| 573 | 20240220 | 092400 | 6279611350 | 18240 | 18260 | 18270 | 18230 | 15629 |
| 574 | 20240220 | 092300 | 5994355710 | 18270 | 18280 | 18280 | 18260 | 8416 |
| 575 | 20240220 | 092200 | 5840591640 | 18270 | 18330 | 18330 | 18270 | 23542 |
| 576 | 20240220 | 092100 | 5409841890 | 18330 | 18350 | 18360 | 18310 | 10999 |
| 577 | 20240220 | 092000 | 5208131360 | 18360 | 18370 | 18370 | 18350 | 4814 |
| 578 | 20240220 | 091900 | 5119744040 | 18360 | 18380 | 18380 | 18360 | 2670 |
| 579 | 20240220 | 091800 | 5070700760 | 18380 | 18410 | 18410 | 18370 | 5371 |
| 580 | 20240220 | 091700 | 4971908700 | 18410 | 18430 | 18430 | 18400 | 2541 |
| 581 | 20240220 | 091600 | 4925131020 | 18430 | 18450 | 18460 | 18390 | 8015 |
| 582 | 20240220 | 091500 | 4777430120 | 18440 | 18380 | 18450 | 18370 | 4236 |
| 583 | 20240220 | 091400 | 4699502310 | 18380 | 18370 | 18380 | 18350 | 4037 |
| 584 | 20240220 | 091300 | 4625348690 | 18360 | 18330 | 18370 | 18310 | 7482 |
| 585 | 20240220 | 091200 | 4488265150 | 18320 | 18310 | 18350 | 18300 | 15221 |
| 586 | 20240220 | 091100 | 4209532710 | 18310 | 18370 | 18370 | 18300 | 33232 |
| 587 | 20240220 | 091000 | 3600209800 | 18370 | 18380 | 18390 | 18370 | 9310 |
| 588 | 20240220 | 090900 | 3429151650 | 18390 | 18380 | 18390 | 18370 | 4829 |
| 589 | 20240220 | 090800 | 3340394840 | 18380 | 18380 | 18390 | 18360 | 11959 |
| 590 | 20240220 | 090700 | 3120675390 | 18380 | 18390 | 18390 | 18350 | 17878 |
| 591 | 20240220 | 090600 | 2792295370 | 18390 | 18440 | 18440 | 18380 | 13584 |
| 592 | 20240220 | 090500 | 2542302510 | 18420 | 18460 | 18490 | 18420 | 18157 |
| 593 | 20240220 | 090400 | 2207341310 | 18450 | 18390 | 18500 | 18380 | 11476 |
| 594 | 20240220 | 090300 | 1995830710 | 18390 | 18470 | 18470 | 18370 | 32838 |
| 595 | 20240220 | 090200 | 1390938670 | 18460 | 18460 | 18520 | 18450 | 17121 |
| 596 | 20240220 | 090100 | 1074532800 | 18450 | 18530 | 18530 | 18420 | 14567 |
| 597 | 20240220 | 090000 | 805630690 | 18530 | 18700 | 18710 | 18470 | 42762 |