35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 109617 |
| 3 | 20240404 | 193900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240404 | 193800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240404 | 193700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240404 | 193600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240404 | 193500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240404 | 193400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240404 | 193300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240404 | 193200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240404 | 193100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240404 | 193000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240404 | 192900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240404 | 192800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240404 | 192700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240404 | 192600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240404 | 192500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240404 | 192400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240404 | 192300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240404 | 192200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240404 | 192100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240404 | 192000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240404 | 191900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240404 | 191800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240404 | 191700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240404 | 191600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240404 | 191500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240404 | 191400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240404 | 191300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240404 | 191200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240404 | 191100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240404 | 191000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 109617 |
| 33 | 20240404 | 190900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240404 | 190800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240404 | 190700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240404 | 190600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240404 | 190500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240404 | 190400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240404 | 190300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240404 | 190200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240404 | 190100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240404 | 190000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240404 | 185900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240404 | 185800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240404 | 185700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240404 | 185600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240404 | 185500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240404 | 185400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240404 | 185300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240404 | 185200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240404 | 185100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240404 | 185000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240404 | 184900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240404 | 184800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240404 | 184700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240404 | 184600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240404 | 184500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240404 | 184400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240404 | 184300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240404 | 184200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240404 | 184100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240404 | 184000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 109617 |
| 63 | 20240404 | 183900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240404 | 183800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240404 | 183700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240404 | 183600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240404 | 183500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240404 | 183400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240404 | 183300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240404 | 183200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240404 | 183100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240404 | 183000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240404 | 182900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240404 | 182800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240404 | 182700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240404 | 182600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240404 | 182500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240404 | 182400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240404 | 182300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240404 | 182200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240404 | 182100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240404 | 182000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240404 | 181900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240404 | 181800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240404 | 181700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240404 | 181600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240404 | 181500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240404 | 181400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240404 | 181300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240404 | 181200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240404 | 181100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240404 | 181000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 109617 |
| 93 | 20240404 | 180900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240404 | 180800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240404 | 180700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240404 | 180600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240404 | 180500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240404 | 180400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240404 | 180300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240404 | 180200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240404 | 180100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240404 | 180000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240404 | 175900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240404 | 175800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240404 | 175700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240404 | 175600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240404 | 175500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240404 | 175400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240404 | 175300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240404 | 175200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240404 | 175100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240404 | 175000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240404 | 174900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240404 | 174800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240404 | 174700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240404 | 174600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240404 | 174500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240404 | 174400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240404 | 174300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240404 | 174200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240404 | 174100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240404 | 174000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 109617 |
| 123 | 20240404 | 173900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240404 | 173800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240404 | 173700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240404 | 173600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240404 | 173500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240404 | 173400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240404 | 173300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240404 | 173200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240404 | 173100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240404 | 173000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240404 | 172900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240404 | 172800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240404 | 172700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240404 | 172600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240404 | 172500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240404 | 172400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240404 | 172300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240404 | 172200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240404 | 172100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240404 | 172000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240404 | 171900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240404 | 171800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240404 | 171700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240404 | 171600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240404 | 171500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240404 | 171400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240404 | 171300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240404 | 171200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240404 | 171100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240404 | 171000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 109617 |
| 153 | 20240404 | 170900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240404 | 170800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240404 | 170700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240404 | 170600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240404 | 170500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240404 | 170400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240404 | 170300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240404 | 170200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240404 | 170100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240404 | 170000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240404 | 165900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240404 | 165800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240404 | 165700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240404 | 165600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240404 | 165500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240404 | 165400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240404 | 165300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240404 | 165200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240404 | 165100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240404 | 165000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240404 | 164900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240404 | 164800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240404 | 164700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240404 | 164600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240404 | 164500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240404 | 164400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240404 | 164300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240404 | 164200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240404 | 164100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240404 | 164000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 109617 |
| 183 | 20240404 | 163900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240404 | 163800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240404 | 163700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240404 | 163600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240404 | 163500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240404 | 163400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240404 | 163300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240404 | 163200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240404 | 163100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240404 | 163000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240404 | 162900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240404 | 162800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240404 | 162700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240404 | 162600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240404 | 162500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240404 | 162400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240404 | 162300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240404 | 162200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240404 | 162100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240404 | 162000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240404 | 161900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240404 | 161800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240404 | 161700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240404 | 161600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240404 | 161500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240404 | 161400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240404 | 161300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240404 | 161200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240404 | 161100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240404 | 161000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 109617 |
| 213 | 20240404 | 160900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240404 | 160800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240404 | 160700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240404 | 160600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240404 | 160500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240404 | 160400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240404 | 160300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240404 | 160200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240404 | 160100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240404 | 160000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240404 | 155900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240404 | 155800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240404 | 155700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240404 | 155600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240404 | 155500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240404 | 155400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240404 | 155300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240404 | 155200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240404 | 155100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240404 | 155000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240404 | 154900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240404 | 154800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20240404 | 154700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20240404 | 154600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20240404 | 154500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20240404 | 154400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20240404 | 154300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20240404 | 154200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20240404 | 154100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20240404 | 154000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 109617 |
| 243 | 20240404 | 153900 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20240404 | 153800 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20240404 | 153700 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20240404 | 153600 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20240404 | 153500 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20240404 | 153400 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20240404 | 153300 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20240404 | 153200 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20240404 | 153100 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20240404 | 153000 | 29501619610 | 15670 | 15670 | 15670 | 15670 | 109617 |
| 253 | 20240404 | 152900 | 27783921220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240404 | 152800 | 27783921220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240404 | 152700 | 27783921220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240404 | 152600 | 27783921220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240404 | 152500 | 27783921220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240404 | 152400 | 27783921220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240404 | 152300 | 27783921220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240404 | 152200 | 27783921220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240404 | 152100 | 27783921220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240404 | 152000 | 27783921220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240404 | 151900 | 27783921220 | 15720 | 15720 | 15730 | 15710 | 9730 |
| 264 | 20240404 | 151800 | 27630964330 | 15730 | 15720 | 15740 | 15710 | 14112 |
| 265 | 20240404 | 151700 | 27409069980 | 15720 | 15710 | 15720 | 15700 | 5233 |
| 266 | 20240404 | 151600 | 27326851520 | 15690 | 15690 | 15710 | 15680 | 10033 |
| 267 | 20240404 | 151500 | 27169411200 | 15690 | 15680 | 15690 | 15670 | 6815 |
| 268 | 20240404 | 151400 | 27062552450 | 15670 | 15690 | 15690 | 15670 | 4710 |
| 269 | 20240404 | 151300 | 26988697770 | 15680 | 15680 | 15690 | 15680 | 3499 |
| 270 | 20240404 | 151200 | 26933805450 | 15680 | 15690 | 15690 | 15680 | 679 |
| 271 | 20240404 | 151100 | 26923157080 | 15690 | 15680 | 15690 | 15680 | 7358 |
| 272 | 20240404 | 151000 | 26807762970 | 15680 | 15680 | 15690 | 15670 | 2376 |
| 273 | 20240404 | 150900 | 26770505710 | 15690 | 15680 | 15690 | 15680 | 837 |
| 274 | 20240404 | 150800 | 26757374940 | 15690 | 15680 | 15690 | 15680 | 367 |
| 275 | 20240404 | 150700 | 26751619400 | 15680 | 15690 | 15690 | 15680 | 1158 |
| 276 | 20240404 | 150600 | 26733459420 | 15700 | 15700 | 15710 | 15690 | 2992 |
| 277 | 20240404 | 150500 | 26686484260 | 15710 | 15720 | 15720 | 15700 | 2519 |
| 278 | 20240404 | 150400 | 26646918900 | 15710 | 15720 | 15730 | 15710 | 1681 |
| 279 | 20240404 | 150300 | 26620495860 | 15720 | 15670 | 15730 | 15660 | 18600 |
| 280 | 20240404 | 150200 | 26328733390 | 15670 | 15660 | 15670 | 15660 | 3245 |
| 281 | 20240404 | 150100 | 26277896970 | 15660 | 15670 | 15670 | 15660 | 608 |
| 282 | 20240404 | 150000 | 26268373930 | 15670 | 15650 | 15670 | 15650 | 9398 |
| 283 | 20240404 | 145900 | 26121238490 | 15650 | 15650 | 15660 | 15650 | 5495 |
| 284 | 20240404 | 145800 | 26035233590 | 15650 | 15660 | 15670 | 15650 | 11372 |
| 285 | 20240404 | 145700 | 25857228140 | 15670 | 15660 | 15670 | 15660 | 2296 |
| 286 | 20240404 | 145600 | 25821270320 | 15670 | 15660 | 15670 | 15660 | 1524 |
| 287 | 20240404 | 145500 | 25797402130 | 15660 | 15660 | 15670 | 15660 | 1012 |
| 288 | 20240404 | 145400 | 25781553680 | 15660 | 15670 | 15670 | 15660 | 3882 |
| 289 | 20240404 | 145300 | 25720758440 | 15660 | 15660 | 15670 | 15660 | 872 |
| 290 | 20240404 | 145200 | 25707099900 | 15670 | 15660 | 15670 | 15660 | 1218 |
| 291 | 20240404 | 145100 | 25688022570 | 15660 | 15660 | 15670 | 15660 | 3918 |
| 292 | 20240404 | 145000 | 25626659310 | 15660 | 15660 | 15670 | 15660 | 1076 |
| 293 | 20240404 | 144900 | 25609804730 | 15660 | 15660 | 15670 | 15660 | 1841 |
| 294 | 20240404 | 144800 | 25580966880 | 15670 | 15660 | 15670 | 15660 | 1128 |
| 295 | 20240404 | 144700 | 25563296320 | 15670 | 15660 | 15670 | 15660 | 1288 |
| 296 | 20240404 | 144600 | 25543114590 | 15660 | 15680 | 15680 | 15660 | 4094 |
| 297 | 20240404 | 144500 | 25478974220 | 15680 | 15680 | 15680 | 15670 | 1724 |
| 298 | 20240404 | 144400 | 25451951570 | 15670 | 15680 | 15680 | 15670 | 1368 |
| 299 | 20240404 | 144300 | 25430511650 | 15680 | 15670 | 15680 | 15660 | 4911 |
| 300 | 20240404 | 144200 | 25353553070 | 15670 | 15670 | 15670 | 15660 | 1323 |
| 301 | 20240404 | 144100 | 25332830620 | 15670 | 15670 | 15670 | 15660 | 1242 |
| 302 | 20240404 | 144000 | 25313370240 | 15660 | 15660 | 15670 | 15660 | 776 |
| 303 | 20240404 | 143900 | 25301212920 | 15670 | 15660 | 15670 | 15660 | 894 |
| 304 | 20240404 | 143800 | 25287204590 | 15660 | 15660 | 15670 | 15650 | 7517 |
| 305 | 20240404 | 143700 | 25169485910 | 15660 | 15650 | 15660 | 15650 | 1425 |
| 306 | 20240404 | 143600 | 25147176440 | 15660 | 15660 | 15660 | 15650 | 3938 |
| 307 | 20240404 | 143500 | 25085545020 | 15660 | 15660 | 15660 | 15650 | 646 |
| 308 | 20240404 | 143400 | 25075431580 | 15660 | 15650 | 15660 | 15650 | 591 |
| 309 | 20240404 | 143300 | 25066179520 | 15660 | 15660 | 15660 | 15650 | 508 |
| 310 | 20240404 | 143200 | 25058227040 | 15660 | 15660 | 15660 | 15650 | 1042 |
| 311 | 20240404 | 143100 | 25041911130 | 15660 | 15660 | 15670 | 15660 | 2172 |
| 312 | 20240404 | 143000 | 25007893990 | 15670 | 15660 | 15670 | 15660 | 3100 |
| 313 | 20240404 | 142900 | 24959346190 | 15660 | 15670 | 15670 | 15660 | 1500 |
| 314 | 20240404 | 142800 | 24935854030 | 15660 | 15660 | 15670 | 15660 | 937 |
| 315 | 20240404 | 142700 | 24921177050 | 15660 | 15660 | 15670 | 15660 | 1110 |
| 316 | 20240404 | 142600 | 24903793880 | 15670 | 15660 | 15670 | 15660 | 1582 |
| 317 | 20240404 | 142500 | 24879019070 | 15670 | 15670 | 15670 | 15660 | 848 |
| 318 | 20240404 | 142400 | 24865734440 | 15670 | 15680 | 15680 | 15670 | 3813 |
| 319 | 20240404 | 142300 | 24805984010 | 15680 | 15690 | 15690 | 15670 | 4089 |
| 320 | 20240404 | 142200 | 24741881060 | 15680 | 15680 | 15690 | 15680 | 1693 |
| 321 | 20240404 | 142100 | 24715330170 | 15690 | 15690 | 15690 | 15680 | 2297 |
| 322 | 20240404 | 142000 | 24679309410 | 15680 | 15680 | 15690 | 15680 | 1933 |
| 323 | 20240404 | 141900 | 24648992660 | 15680 | 15680 | 15690 | 15680 | 1496 |
| 324 | 20240404 | 141800 | 24625527020 | 15680 | 15680 | 15690 | 15680 | 1117 |
| 325 | 20240404 | 141700 | 24608010450 | 15680 | 15680 | 15690 | 15680 | 1676 |
| 326 | 20240404 | 141600 | 24581723930 | 15680 | 15690 | 15690 | 15680 | 793 |
| 327 | 20240404 | 141500 | 24569287600 | 15690 | 15680 | 15690 | 15680 | 3183 |
| 328 | 20240404 | 141400 | 24519377560 | 15690 | 15680 | 15690 | 15680 | 734 |
| 329 | 20240404 | 141300 | 24507866080 | 15690 | 15690 | 15690 | 15680 | 3093 |
| 330 | 20240404 | 141200 | 24459363470 | 15690 | 15690 | 15690 | 15680 | 1103 |
| 331 | 20240404 | 141100 | 24442062640 | 15690 | 15680 | 15690 | 15680 | 782 |
| 332 | 20240404 | 141000 | 24429797250 | 15680 | 15680 | 15690 | 15680 | 856 |
| 333 | 20240404 | 140900 | 24416371040 | 15690 | 15690 | 15690 | 15680 | 520 |
| 334 | 20240404 | 140800 | 24408214980 | 15680 | 15690 | 15690 | 15680 | 343 |
| 335 | 20240404 | 140700 | 24402835070 | 15690 | 15680 | 15690 | 15680 | 1435 |
| 336 | 20240404 | 140600 | 24380326100 | 15690 | 15680 | 15690 | 15680 | 2203 |
| 337 | 20240404 | 140500 | 24345766260 | 15690 | 15700 | 15700 | 15680 | 2510 |
| 338 | 20240404 | 140400 | 24306385040 | 15690 | 15690 | 15700 | 15690 | 628 |
| 339 | 20240404 | 140300 | 24296531420 | 15690 | 15700 | 15700 | 15690 | 902 |
| 340 | 20240404 | 140200 | 24282376630 | 15700 | 15690 | 15700 | 15690 | 914 |
| 341 | 20240404 | 140100 | 24268034980 | 15690 | 15700 | 15700 | 15690 | 880 |
| 342 | 20240404 | 140000 | 24254226110 | 15690 | 15700 | 15700 | 15690 | 475 |
| 343 | 20240404 | 135900 | 24246771730 | 15690 | 15690 | 15700 | 15690 | 3338 |
| 344 | 20240404 | 135800 | 24194398040 | 15700 | 15690 | 15700 | 15690 | 1095 |
| 345 | 20240404 | 135700 | 24177216330 | 15690 | 15690 | 15700 | 15680 | 1726 |
| 346 | 20240404 | 135600 | 24150135640 | 15690 | 15690 | 15700 | 15680 | 9530 |
| 347 | 20240404 | 135500 | 24000603670 | 15700 | 15690 | 15700 | 15690 | 734 |
| 348 | 20240404 | 135400 | 23989084600 | 15700 | 15700 | 15700 | 15690 | 614 |
| 349 | 20240404 | 135300 | 23979446540 | 15700 | 15690 | 15700 | 15690 | 1323 |
| 350 | 20240404 | 135200 | 23958678860 | 15700 | 15700 | 15700 | 15690 | 991 |
| 351 | 20240404 | 135100 | 23943124330 | 15700 | 15700 | 15700 | 15690 | 1169 |
| 352 | 20240404 | 135000 | 23924776600 | 15690 | 15700 | 15700 | 15690 | 805 |
| 353 | 20240404 | 134900 | 23912142930 | 15690 | 15700 | 15700 | 15690 | 1190 |
| 354 | 20240404 | 134800 | 23893468540 | 15690 | 15690 | 15700 | 15690 | 561 |
| 355 | 20240404 | 134700 | 23884665140 | 15700 | 15680 | 15700 | 15680 | 2993 |
| 356 | 20240404 | 134600 | 23837706150 | 15680 | 15680 | 15690 | 15680 | 1062 |
| 357 | 20240404 | 134500 | 23821049040 | 15680 | 15660 | 15680 | 15650 | 4387 |
| 358 | 20240404 | 134400 | 23752331310 | 15660 | 15650 | 15660 | 15650 | 526 |
| 359 | 20240404 | 134300 | 23744096570 | 15650 | 15680 | 15680 | 15650 | 6071 |
| 360 | 20240404 | 134200 | 23648986380 | 15670 | 15670 | 15680 | 15670 | 447 |
| 361 | 20240404 | 134100 | 23641981270 | 15680 | 15670 | 15680 | 15670 | 9366 |
| 362 | 20240404 | 134000 | 23495205280 | 15670 | 15650 | 15670 | 15650 | 1209 |
| 363 | 20240404 | 133900 | 23476271150 | 15660 | 15660 | 15660 | 15650 | 5521 |
| 364 | 20240404 | 133800 | 23389812830 | 15660 | 15640 | 15660 | 15640 | 4702 |
| 365 | 20240404 | 133700 | 23316218240 | 15650 | 15640 | 15650 | 15640 | 4325 |
| 366 | 20240404 | 133600 | 23248537770 | 15640 | 15640 | 15650 | 15640 | 479 |
| 367 | 20240404 | 133500 | 23241046190 | 15650 | 15650 | 15650 | 15640 | 778 |
| 368 | 20240404 | 133400 | 23228877670 | 15640 | 15640 | 15650 | 15640 | 1883 |
| 369 | 20240404 | 133300 | 23199425610 | 15640 | 15640 | 15650 | 15640 | 379 |
| 370 | 20240404 | 133200 | 23193497540 | 15640 | 15640 | 15650 | 15640 | 1030 |
| 371 | 20240404 | 133100 | 23177388220 | 15650 | 15640 | 15650 | 15640 | 399 |
| 372 | 20240404 | 133000 | 23171145620 | 15640 | 15650 | 15650 | 15640 | 1621 |
| 373 | 20240404 | 132900 | 23145778270 | 15650 | 15660 | 15660 | 15650 | 1223 |
| 374 | 20240404 | 132800 | 23126637760 | 15660 | 15660 | 15660 | 15650 | 1395 |
| 375 | 20240404 | 132700 | 23104804440 | 15650 | 15650 | 15660 | 15650 | 1859 |
| 376 | 20240404 | 132600 | 23075708350 | 15650 | 15640 | 15660 | 15640 | 5640 |
| 377 | 20240404 | 132500 | 22987445510 | 15650 | 15650 | 15650 | 15640 | 2723 |
| 378 | 20240404 | 132400 | 22944834970 | 15650 | 15650 | 15650 | 15640 | 6943 |
| 379 | 20240404 | 132300 | 22836209960 | 15650 | 15650 | 15660 | 15650 | 3091 |
| 380 | 20240404 | 132200 | 22787833700 | 15650 | 15650 | 15650 | 15640 | 3539 |
| 381 | 20240404 | 132100 | 22732458850 | 15640 | 15640 | 15650 | 15640 | 2297 |
| 382 | 20240404 | 132000 | 22696514630 | 15650 | 15650 | 15650 | 15640 | 750 |
| 383 | 20240404 | 131900 | 22684781760 | 15650 | 15650 | 15650 | 15640 | 264 |
| 384 | 20240404 | 131800 | 22680651820 | 15640 | 15650 | 15650 | 15640 | 258 |
| 385 | 20240404 | 131700 | 22676615040 | 15650 | 15650 | 15650 | 15640 | 2174 |
| 386 | 20240404 | 131600 | 22642592320 | 15650 | 15650 | 15650 | 15640 | 2979 |
| 387 | 20240404 | 131500 | 22595971490 | 15650 | 15650 | 15650 | 15640 | 384 |
| 388 | 20240404 | 131400 | 22589963530 | 15650 | 15660 | 15670 | 15640 | 6119 |
| 389 | 20240404 | 131300 | 22494172550 | 15660 | 15660 | 15670 | 15660 | 2893 |
| 390 | 20240404 | 131200 | 22448867880 | 15660 | 15670 | 15670 | 15660 | 5444 |
| 391 | 20240404 | 131100 | 22363606510 | 15670 | 15640 | 15670 | 15640 | 5494 |
| 392 | 20240404 | 131000 | 22277599940 | 15650 | 15630 | 15650 | 15630 | 21482 |
| 393 | 20240404 | 130900 | 21941773660 | 15630 | 15630 | 15630 | 15620 | 950 |
| 394 | 20240404 | 130800 | 21926933080 | 15630 | 15630 | 15630 | 15620 | 747 |
| 395 | 20240404 | 130700 | 21915263790 | 15620 | 15630 | 15630 | 15620 | 1825 |
| 396 | 20240404 | 130600 | 21886742750 | 15620 | 15640 | 15640 | 15620 | 8128 |
| 397 | 20240404 | 130500 | 21759720590 | 15640 | 15640 | 15640 | 15630 | 315 |
| 398 | 20240404 | 130400 | 21754795320 | 15630 | 15640 | 15640 | 15630 | 1303 |
| 399 | 20240404 | 130300 | 21734416780 | 15640 | 15630 | 15640 | 15630 | 697 |
| 400 | 20240404 | 130200 | 21723518590 | 15640 | 15610 | 15640 | 15600 | 11752 |
| 401 | 20240404 | 130100 | 21539968580 | 15610 | 15610 | 15610 | 15600 | 2546 |
| 402 | 20240404 | 130000 | 21500249070 | 15610 | 15610 | 15610 | 15600 | 2432 |
| 403 | 20240404 | 125900 | 21462305490 | 15600 | 15600 | 15610 | 15600 | 436 |
| 404 | 20240404 | 125800 | 21455501410 | 15600 | 15610 | 15610 | 15600 | 1776 |
| 405 | 20240404 | 125700 | 21427792640 | 15600 | 15600 | 15610 | 15600 | 4480 |
| 406 | 20240404 | 125600 | 21357899980 | 15610 | 15620 | 15630 | 15600 | 43302 |
| 407 | 20240404 | 125500 | 20682115110 | 15620 | 15620 | 15630 | 15620 | 3369 |
| 408 | 20240404 | 125400 | 20629490640 | 15620 | 15620 | 15630 | 15620 | 591 |
| 409 | 20240404 | 125300 | 20620259190 | 15620 | 15620 | 15630 | 15610 | 2507 |
| 410 | 20240404 | 125200 | 20581098370 | 15620 | 15620 | 15630 | 15610 | 5161 |
| 411 | 20240404 | 125100 | 20500485060 | 15620 | 15620 | 15620 | 15610 | 1359 |
| 412 | 20240404 | 125000 | 20479258640 | 15620 | 15620 | 15620 | 15610 | 6392 |
| 413 | 20240404 | 124900 | 20379462730 | 15620 | 15620 | 15620 | 15610 | 2293 |
| 414 | 20240404 | 124800 | 20343646960 | 15610 | 15610 | 15620 | 15610 | 2203 |
| 415 | 20240404 | 124700 | 20309249060 | 15620 | 15630 | 15630 | 15610 | 11001 |
| 416 | 20240404 | 124600 | 20137422000 | 15620 | 15620 | 15630 | 15620 | 633 |
| 417 | 20240404 | 124500 | 20127532880 | 15620 | 15630 | 15630 | 15620 | 686 |
| 418 | 20240404 | 124400 | 20116814160 | 15630 | 15630 | 15630 | 15620 | 613 |
| 419 | 20240404 | 124300 | 20107233380 | 15630 | 15620 | 15630 | 15620 | 4407 |
| 420 | 20240404 | 124200 | 20038375890 | 15630 | 15620 | 15630 | 15620 | 1889 |
| 421 | 20240404 | 124100 | 20008858060 | 15630 | 15630 | 15630 | 15620 | 1159 |
| 422 | 20240404 | 124000 | 19990751560 | 15630 | 15630 | 15630 | 15620 | 4085 |
| 423 | 20240404 | 123900 | 19926941870 | 15620 | 15640 | 15640 | 15620 | 3602 |
| 424 | 20240404 | 123800 | 19870655640 | 15630 | 15640 | 15650 | 15630 | 13077 |
| 425 | 20240404 | 123700 | 19666177720 | 15640 | 15660 | 15660 | 15640 | 20198 |
| 426 | 20240404 | 123600 | 19350088000 | 15660 | 15650 | 15660 | 15650 | 1383 |
| 427 | 20240404 | 123500 | 19328436330 | 15660 | 15670 | 15670 | 15650 | 7019 |
| 428 | 20240404 | 123400 | 19218528090 | 15670 | 15660 | 15670 | 15660 | 311 |
| 429 | 20240404 | 123300 | 19213655250 | 15670 | 15680 | 15680 | 15660 | 5937 |
| 430 | 20240404 | 123200 | 19120645850 | 15680 | 15680 | 15680 | 15670 | 1601 |
| 431 | 20240404 | 123100 | 19095543950 | 15680 | 15680 | 15690 | 15680 | 472 |
| 432 | 20240404 | 123000 | 19088140910 | 15680 | 15680 | 15690 | 15670 | 1598 |
| 433 | 20240404 | 122900 | 19063084460 | 15690 | 15670 | 15690 | 15670 | 2767 |
| 434 | 20240404 | 122800 | 19019700450 | 15680 | 15680 | 15680 | 15670 | 5224 |
| 435 | 20240404 | 122700 | 18937790110 | 15670 | 15670 | 15680 | 15670 | 1711 |
| 436 | 20240404 | 122600 | 18910972810 | 15670 | 15680 | 15680 | 15670 | 1097 |
| 437 | 20240404 | 122500 | 18893782660 | 15670 | 15660 | 15680 | 15660 | 2674 |
| 438 | 20240404 | 122400 | 18851880750 | 15660 | 15660 | 15670 | 15660 | 524 |
| 439 | 20240404 | 122300 | 18843673540 | 15670 | 15670 | 15680 | 15660 | 5435 |
| 440 | 20240404 | 122200 | 18758510270 | 15670 | 15670 | 15680 | 15670 | 524 |
| 441 | 20240404 | 122100 | 18750297410 | 15680 | 15680 | 15680 | 15670 | 834 |
| 442 | 20240404 | 122000 | 18737224190 | 15680 | 15670 | 15680 | 15670 | 1275 |
| 443 | 20240404 | 121900 | 18717235600 | 15680 | 15680 | 15680 | 15670 | 719 |
| 444 | 20240404 | 121800 | 18705965160 | 15670 | 15680 | 15680 | 15670 | 578 |
| 445 | 20240404 | 121700 | 18696905790 | 15680 | 15680 | 15680 | 15670 | 505 |
| 446 | 20240404 | 121600 | 18688990330 | 15670 | 15670 | 15680 | 15670 | 448 |
| 447 | 20240404 | 121500 | 18681969780 | 15670 | 15680 | 15680 | 15670 | 357 |
| 448 | 20240404 | 121400 | 18676375420 | 15670 | 15680 | 15680 | 15670 | 931 |
| 449 | 20240404 | 121300 | 18661785060 | 15680 | 15670 | 15680 | 15660 | 2726 |
| 450 | 20240404 | 121200 | 18619067910 | 15670 | 15660 | 15670 | 15660 | 1760 |
| 451 | 20240404 | 121100 | 18591491730 | 15670 | 15660 | 15670 | 15660 | 482 |
| 452 | 20240404 | 121000 | 18583942240 | 15660 | 15650 | 15670 | 15650 | 5120 |
| 453 | 20240404 | 120900 | 18503763390 | 15660 | 15660 | 15660 | 15650 | 912 |
| 454 | 20240404 | 120800 | 18489482820 | 15660 | 15660 | 15660 | 15650 | 2591 |
| 455 | 20240404 | 120700 | 18448909160 | 15660 | 15660 | 15660 | 15650 | 3326 |
| 456 | 20240404 | 120600 | 18396827520 | 15650 | 15650 | 15660 | 15650 | 1903 |
| 457 | 20240404 | 120500 | 18367030020 | 15660 | 15660 | 15660 | 15650 | 732 |
| 458 | 20240404 | 120400 | 18355572270 | 15660 | 15650 | 15660 | 15650 | 4583 |
| 459 | 20240404 | 120300 | 18283841650 | 15650 | 15660 | 15660 | 15650 | 1578 |
| 460 | 20240404 | 120200 | 18259141660 | 15660 | 15660 | 15660 | 15650 | 3911 |
| 461 | 20240404 | 120100 | 18197902960 | 15660 | 15660 | 15670 | 15650 | 5054 |
| 462 | 20240404 | 120000 | 18118758090 | 15660 | 15660 | 15670 | 15650 | 3018 |
| 463 | 20240404 | 115900 | 18071496190 | 15660 | 15660 | 15660 | 15650 | 2666 |
| 464 | 20240404 | 115800 | 18029748030 | 15660 | 15660 | 15660 | 15650 | 3702 |
| 465 | 20240404 | 115700 | 17971790660 | 15650 | 15660 | 15660 | 15650 | 3452 |
| 466 | 20240404 | 115600 | 17917736630 | 15650 | 15650 | 15660 | 15650 | 3537 |
| 467 | 20240404 | 115500 | 17862358200 | 15660 | 15660 | 15660 | 15650 | 3612 |
| 468 | 20240404 | 115400 | 17805814830 | 15660 | 15670 | 15680 | 15650 | 16059 |
| 469 | 20240404 | 115300 | 17554242010 | 15680 | 15680 | 15680 | 15670 | 702 |
| 470 | 20240404 | 115200 | 17543238870 | 15680 | 15680 | 15680 | 15670 | 2707 |
| 471 | 20240404 | 115100 | 17500807190 | 15670 | 15680 | 15690 | 15670 | 1323 |
| 472 | 20240404 | 115000 | 17480066100 | 15680 | 15690 | 15690 | 15670 | 7958 |
| 473 | 20240404 | 114900 | 17355285530 | 15680 | 15710 | 15710 | 15680 | 39057 |
| 474 | 20240404 | 114800 | 16742159870 | 15700 | 15710 | 15710 | 15700 | 407 |
| 475 | 20240404 | 114700 | 16735768570 | 15700 | 15700 | 15710 | 15700 | 2622 |
| 476 | 20240404 | 114600 | 16694599050 | 15710 | 15710 | 15710 | 15700 | 573 |
| 477 | 20240404 | 114500 | 16685597890 | 15700 | 15700 | 15710 | 15700 | 3729 |
| 478 | 20240404 | 114400 | 16627022750 | 15710 | 15700 | 15710 | 15700 | 468 |
| 479 | 20240404 | 114300 | 16619671180 | 15700 | 15710 | 15720 | 15700 | 15133 |
| 480 | 20240404 | 114200 | 16381937900 | 15710 | 15720 | 15720 | 15710 | 863 |
| 481 | 20240404 | 114100 | 16368372030 | 15720 | 15710 | 15720 | 15710 | 1050 |
| 482 | 20240404 | 114000 | 16351868460 | 15720 | 15710 | 15720 | 15710 | 1769 |
| 483 | 20240404 | 113900 | 16324065810 | 15710 | 15720 | 15730 | 15710 | 6675 |
| 484 | 20240404 | 113800 | 16219135270 | 15720 | 15730 | 15730 | 15720 | 1018 |
| 485 | 20240404 | 113700 | 16203125040 | 15720 | 15730 | 15730 | 15720 | 959 |
| 486 | 20240404 | 113600 | 16188046890 | 15730 | 15720 | 15730 | 15710 | 1679 |
| 487 | 20240404 | 113500 | 16161652440 | 15710 | 15710 | 15720 | 15710 | 2888 |
| 488 | 20240404 | 113400 | 16116255780 | 15710 | 15710 | 15720 | 15710 | 7655 |
| 489 | 20240404 | 113300 | 15995941530 | 15720 | 15720 | 15720 | 15710 | 4619 |
| 490 | 20240404 | 113200 | 15923333360 | 15710 | 15720 | 15720 | 15710 | 1225 |
| 491 | 20240404 | 113100 | 15904078860 | 15720 | 15720 | 15720 | 15710 | 1879 |
| 492 | 20240404 | 113000 | 15874549440 | 15710 | 15720 | 15720 | 15710 | 708 |
| 493 | 20240404 | 112900 | 15863425410 | 15710 | 15710 | 15720 | 15710 | 1305 |
| 494 | 20240404 | 112800 | 15842920920 | 15720 | 15700 | 15720 | 15700 | 1521 |
| 495 | 20240404 | 112700 | 15819026310 | 15710 | 15710 | 15720 | 15710 | 5682 |
| 496 | 20240404 | 112600 | 15729761380 | 15710 | 15710 | 15720 | 15710 | 1407 |
| 497 | 20240404 | 112500 | 15707656370 | 15710 | 15710 | 15720 | 15710 | 2339 |
| 498 | 20240404 | 112400 | 15670907250 | 15710 | 15720 | 15720 | 15710 | 2628 |
| 499 | 20240404 | 112300 | 15629612380 | 15710 | 15710 | 15720 | 15710 | 737 |
| 500 | 20240404 | 112200 | 15618032640 | 15710 | 15710 | 15720 | 15700 | 727 |
| 501 | 20240404 | 112100 | 15606611720 | 15710 | 15720 | 15720 | 15710 | 3787 |
| 502 | 20240404 | 112000 | 15547108620 | 15710 | 15710 | 15720 | 15710 | 1784 |
| 503 | 20240404 | 111900 | 15519077930 | 15700 | 15720 | 15720 | 15700 | 32956 |
| 504 | 20240404 | 111800 | 15001254270 | 15720 | 15740 | 15740 | 15720 | 20865 |
| 505 | 20240404 | 111700 | 14673206440 | 15730 | 15730 | 15740 | 15720 | 2741 |
| 506 | 20240404 | 111600 | 14630089530 | 15720 | 15720 | 15730 | 15720 | 2006 |
| 507 | 20240404 | 111500 | 14598546720 | 15720 | 15720 | 15730 | 15720 | 3024 |
| 508 | 20240404 | 111400 | 14550985160 | 15720 | 15740 | 15740 | 15720 | 11847 |
| 509 | 20240404 | 111300 | 14364630470 | 15730 | 15730 | 15740 | 15730 | 736 |
| 510 | 20240404 | 111200 | 14353051960 | 15740 | 15730 | 15740 | 15730 | 1894 |
| 511 | 20240404 | 111100 | 14323255140 | 15730 | 15730 | 15740 | 15730 | 517 |
| 512 | 20240404 | 111000 | 14315122580 | 15730 | 15730 | 15740 | 15730 | 2964 |
| 513 | 20240404 | 110900 | 14268487550 | 15730 | 15730 | 15740 | 15730 | 976 |
| 514 | 20240404 | 110800 | 14253133520 | 15730 | 15740 | 15750 | 15730 | 3824 |
| 515 | 20240404 | 110700 | 14192944790 | 15740 | 15740 | 15750 | 15740 | 1624 |
| 516 | 20240404 | 110600 | 14167380720 | 15740 | 15740 | 15750 | 15740 | 2126 |
| 517 | 20240404 | 110500 | 14133912880 | 15750 | 15730 | 15750 | 15730 | 5098 |
| 518 | 20240404 | 110400 | 14053638450 | 15730 | 15750 | 15750 | 15730 | 8246 |
| 519 | 20240404 | 110300 | 13923836850 | 15740 | 15750 | 15750 | 15740 | 263 |
| 520 | 20240404 | 110200 | 13919695730 | 15740 | 15750 | 15760 | 15740 | 1942 |
| 521 | 20240404 | 110100 | 13889111580 | 15750 | 15760 | 15760 | 15750 | 350 |
| 522 | 20240404 | 110000 | 13883596820 | 15750 | 15760 | 15760 | 15750 | 1924 |
| 523 | 20240404 | 105900 | 13853289150 | 15750 | 15740 | 15760 | 15740 | 7320 |
| 524 | 20240404 | 105800 | 13738004960 | 15740 | 15740 | 15750 | 15740 | 1041 |
| 525 | 20240404 | 105700 | 13721618820 | 15740 | 15740 | 15750 | 15740 | 2403 |
| 526 | 20240404 | 105600 | 13683788890 | 15750 | 15730 | 15750 | 15730 | 6064 |
| 527 | 20240404 | 105500 | 13588341220 | 15740 | 15740 | 15740 | 15730 | 1421 |
| 528 | 20240404 | 105400 | 13565977920 | 15730 | 15730 | 15740 | 15730 | 2688 |
| 529 | 20240404 | 105300 | 13523676310 | 15730 | 15730 | 15740 | 15730 | 2006 |
| 530 | 20240404 | 105200 | 13492109430 | 15730 | 15730 | 15740 | 15730 | 1000 |
| 531 | 20240404 | 105100 | 13476370750 | 15740 | 15730 | 15740 | 15730 | 2827 |
| 532 | 20240404 | 105000 | 13431889730 | 15730 | 15730 | 15730 | 15720 | 6533 |
| 533 | 20240404 | 104900 | 13329166810 | 15730 | 15750 | 15760 | 15720 | 26789 |
| 534 | 20240404 | 104800 | 12907392400 | 15750 | 15760 | 15760 | 15750 | 3135 |
| 535 | 20240404 | 104700 | 12858002380 | 15760 | 15760 | 15760 | 15750 | 1368 |
| 536 | 20240404 | 104600 | 12836447220 | 15750 | 15760 | 15770 | 15750 | 4261 |
| 537 | 20240404 | 104500 | 12769291610 | 15770 | 15760 | 15770 | 15760 | 2753 |
| 538 | 20240404 | 104400 | 12725891360 | 15760 | 15770 | 15770 | 15760 | 8055 |
| 539 | 20240404 | 104300 | 12598923230 | 15770 | 15760 | 15770 | 15750 | 11779 |
| 540 | 20240404 | 104200 | 12413260060 | 15770 | 15770 | 15770 | 15760 | 1955 |
| 541 | 20240404 | 104100 | 12382436240 | 15770 | 15790 | 15790 | 15760 | 6075 |
| 542 | 20240404 | 104000 | 12286622380 | 15790 | 15790 | 15800 | 15780 | 2242 |
| 543 | 20240404 | 103900 | 12251224300 | 15790 | 15780 | 15800 | 15780 | 3046 |
| 544 | 20240404 | 103800 | 12203111540 | 15790 | 15790 | 15800 | 15780 | 3584 |
| 545 | 20240404 | 103700 | 12146520890 | 15790 | 15790 | 15800 | 15790 | 3503 |
| 546 | 20240404 | 103600 | 12091200450 | 15800 | 15790 | 15800 | 15790 | 1156 |
| 547 | 20240404 | 103500 | 12072943580 | 15800 | 15790 | 15800 | 15780 | 1555 |
| 548 | 20240404 | 103400 | 12048387980 | 15790 | 15780 | 15800 | 15780 | 1708 |
| 549 | 20240404 | 103300 | 12021421380 | 15800 | 15760 | 15800 | 15760 | 14575 |
| 550 | 20240404 | 103200 | 11791482830 | 15760 | 15770 | 15770 | 15760 | 6507 |
| 551 | 20240404 | 103100 | 11688927340 | 15770 | 15760 | 15770 | 15760 | 2314 |
| 552 | 20240404 | 103000 | 11652439950 | 15760 | 15770 | 15770 | 15750 | 3268 |
| 553 | 20240404 | 102900 | 11600931660 | 15760 | 15760 | 15770 | 15760 | 6833 |
| 554 | 20240404 | 102800 | 11493238820 | 15760 | 15780 | 15780 | 15760 | 8073 |
| 555 | 20240404 | 102700 | 11365950560 | 15780 | 15780 | 15780 | 15760 | 16062 |
| 556 | 20240404 | 102600 | 11112603140 | 15790 | 15790 | 15790 | 15780 | 5221 |
| 557 | 20240404 | 102500 | 11030211510 | 15790 | 15770 | 15790 | 15770 | 6819 |
| 558 | 20240404 | 102400 | 10922607820 | 15770 | 15790 | 15800 | 15770 | 19919 |
| 559 | 20240404 | 102300 | 10608216870 | 15800 | 15800 | 15800 | 15790 | 983 |
| 560 | 20240404 | 102200 | 10592691320 | 15800 | 15800 | 15800 | 15790 | 4897 |
| 561 | 20240404 | 102100 | 10515356610 | 15800 | 15790 | 15800 | 15790 | 1321 |
| 562 | 20240404 | 102000 | 10494496780 | 15800 | 15790 | 15800 | 15780 | 3411 |
| 563 | 20240404 | 101900 | 10440641190 | 15790 | 15800 | 15810 | 15790 | 11775 |
| 564 | 20240404 | 101800 | 10254646530 | 15810 | 15810 | 15810 | 15800 | 6607 |
| 565 | 20240404 | 101700 | 10150246640 | 15810 | 15810 | 15820 | 15800 | 9589 |
| 566 | 20240404 | 101600 | 9998694760 | 15810 | 15800 | 15810 | 15800 | 4018 |
| 567 | 20240404 | 101500 | 9935193670 | 15800 | 15810 | 15810 | 15800 | 4146 |
| 568 | 20240404 | 101400 | 9869681140 | 15810 | 15810 | 15810 | 15800 | 10039 |
| 569 | 20240404 | 101300 | 9711001440 | 15810 | 15820 | 15830 | 15810 | 8643 |
| 570 | 20240404 | 101200 | 9574291400 | 15830 | 15830 | 15830 | 15820 | 3635 |
| 571 | 20240404 | 101100 | 9516783800 | 15830 | 15840 | 15840 | 15820 | 2852 |
| 572 | 20240404 | 101000 | 9471637010 | 15830 | 15830 | 15840 | 15830 | 1461 |
| 573 | 20240404 | 100900 | 9448506970 | 15830 | 15820 | 15840 | 15820 | 1498 |
| 574 | 20240404 | 100800 | 9424793900 | 15830 | 15850 | 15850 | 15830 | 5370 |
| 575 | 20240404 | 100700 | 9339781480 | 15840 | 15850 | 15860 | 15830 | 8376 |
| 576 | 20240404 | 100600 | 9207102190 | 15860 | 15840 | 15860 | 15840 | 1770 |
| 577 | 20240404 | 100500 | 9179048760 | 15850 | 15850 | 15850 | 15840 | 2333 |
| 578 | 20240404 | 100400 | 9142083910 | 15840 | 15850 | 15850 | 15840 | 210 |
| 579 | 20240404 | 100300 | 9138755970 | 15850 | 15850 | 15860 | 15840 | 2235 |
| 580 | 20240404 | 100200 | 9103336330 | 15840 | 15830 | 15850 | 15830 | 2039 |
| 581 | 20240404 | 100100 | 9071039590 | 15830 | 15820 | 15840 | 15820 | 4010 |
| 582 | 20240404 | 100000 | 9007568410 | 15830 | 15820 | 15830 | 15820 | 3893 |
| 583 | 20240404 | 095900 | 8945954600 | 15830 | 15830 | 15830 | 15820 | 3680 |
| 584 | 20240404 | 095800 | 8887703160 | 15820 | 15830 | 15830 | 15820 | 1373 |
| 585 | 20240404 | 095700 | 8865978370 | 15820 | 15820 | 15830 | 15820 | 5009 |
| 586 | 20240404 | 095600 | 8786702280 | 15820 | 15830 | 15830 | 15810 | 4563 |
| 587 | 20240404 | 095500 | 8714529890 | 15830 | 15820 | 15880 | 15810 | 2540 |
| 588 | 20240404 | 095400 | 8674292550 | 15820 | 15800 | 15830 | 15800 | 8151 |
| 589 | 20240404 | 095300 | 8545440020 | 15810 | 15880 | 15880 | 15800 | 28120 |
| 590 | 20240404 | 095200 | 8100188810 | 15880 | 15860 | 15880 | 15850 | 5124 |
| 591 | 20240404 | 095100 | 8018892890 | 15860 | 15860 | 15860 | 15850 | 2489 |
| 592 | 20240404 | 095000 | 7979425030 | 15860 | 15850 | 15860 | 15850 | 4367 |
| 593 | 20240404 | 094900 | 7910189650 | 15850 | 15820 | 15850 | 15820 | 7815 |
| 594 | 20240404 | 094800 | 7786425430 | 15820 | 15830 | 15840 | 15810 | 16110 |
| 595 | 20240404 | 094700 | 7531566450 | 15840 | 15860 | 15870 | 15820 | 41761 |
| 596 | 20240404 | 094600 | 6869794160 | 15870 | 15890 | 15890 | 15860 | 16331 |
| 597 | 20240404 | 094500 | 6610608680 | 15890 | 15900 | 15910 | 15880 | 12585 |
| 598 | 20240404 | 094400 | 6410569810 | 15910 | 15910 | 15910 | 15900 | 5611 |
| 599 | 20240404 | 094300 | 6321343020 | 15910 | 15900 | 15920 | 15900 | 1881 |
| 600 | 20240404 | 094200 | 6291417580 | 15910 | 15920 | 15920 | 15900 | 2823 |
| 601 | 20240404 | 094100 | 6246505740 | 15920 | 15910 | 15920 | 15910 | 2368 |
| 602 | 20240404 | 094000 | 6208829150 | 15910 | 15920 | 15920 | 15910 | 4660 |
| 603 | 20240404 | 093900 | 6134651290 | 15930 | 15920 | 15930 | 15920 | 2520 |
| 604 | 20240404 | 093800 | 6094525940 | 15920 | 15930 | 15930 | 15920 | 1404 |
| 605 | 20240404 | 093700 | 6072172880 | 15920 | 15920 | 15930 | 15910 | 6057 |
| 606 | 20240404 | 093600 | 5975777660 | 15920 | 15910 | 15920 | 15900 | 2916 |
| 607 | 20240404 | 093500 | 5929383210 | 15910 | 15900 | 15910 | 15900 | 5398 |
| 608 | 20240404 | 093400 | 5843544690 | 15910 | 15930 | 15930 | 15900 | 5765 |
| 609 | 20240404 | 093300 | 5751804600 | 15920 | 15930 | 15940 | 15910 | 2078 |
| 610 | 20240404 | 093200 | 5718707070 | 15930 | 15960 | 15960 | 15930 | 10213 |
| 611 | 20240404 | 093100 | 5555848000 | 15960 | 15960 | 15970 | 15950 | 3910 |
| 612 | 20240404 | 093000 | 5493448250 | 15960 | 15960 | 15970 | 15960 | 2742 |
| 613 | 20240404 | 092900 | 5449682160 | 15960 | 15990 | 16000 | 15960 | 6048 |
| 614 | 20240404 | 092800 | 5353081360 | 15990 | 16010 | 16010 | 15990 | 3940 |
| 615 | 20240404 | 092700 | 5290043730 | 16010 | 16020 | 16030 | 16010 | 4286 |
| 616 | 20240404 | 092600 | 5221402790 | 16030 | 15980 | 16030 | 15970 | 5581 |
| 617 | 20240404 | 092500 | 5132119820 | 15970 | 15990 | 15990 | 15960 | 2386 |
| 618 | 20240404 | 092400 | 5094010960 | 15990 | 15960 | 16000 | 15950 | 15271 |
| 619 | 20240404 | 092300 | 4850343110 | 15960 | 15980 | 15990 | 15940 | 9533 |
| 620 | 20240404 | 092200 | 4698215080 | 15980 | 16000 | 16000 | 15980 | 2808 |
| 621 | 20240404 | 092100 | 4653324200 | 15990 | 16010 | 16010 | 15990 | 3552 |
| 622 | 20240404 | 092000 | 4596514170 | 16010 | 16010 | 16010 | 16000 | 7990 |
| 623 | 20240404 | 091900 | 4468653380 | 16010 | 15980 | 16020 | 15980 | 11312 |
| 624 | 20240404 | 091800 | 4287649610 | 15980 | 15940 | 15980 | 15940 | 3086 |
| 625 | 20240404 | 091700 | 4238393950 | 15950 | 15900 | 15950 | 15900 | 4766 |
| 626 | 20240404 | 091600 | 4162509860 | 15890 | 15880 | 15890 | 15870 | 4928 |
| 627 | 20240404 | 091500 | 4084237500 | 15880 | 15890 | 15890 | 15880 | 5225 |
| 628 | 20240404 | 091400 | 4001249770 | 15890 | 15850 | 15900 | 15850 | 10086 |
| 629 | 20240404 | 091300 | 3841178890 | 15860 | 15870 | 15880 | 15860 | 14629 |
| 630 | 20240404 | 091200 | 3609069310 | 15860 | 15870 | 15870 | 15860 | 4421 |
| 631 | 20240404 | 091100 | 3538938880 | 15870 | 15860 | 15890 | 15860 | 18764 |
| 632 | 20240404 | 091000 | 3241222600 | 15880 | 15930 | 15940 | 15860 | 26252 |
| 633 | 20240404 | 090900 | 2823854630 | 15920 | 15970 | 15980 | 15920 | 18080 |
| 634 | 20240404 | 090800 | 2535635000 | 15960 | 15980 | 15980 | 15940 | 19741 |
| 635 | 20240404 | 090700 | 2220588320 | 15970 | 15960 | 16000 | 15960 | 7742 |
| 636 | 20240404 | 090600 | 2096862960 | 15950 | 15990 | 15990 | 15950 | 9725 |
| 637 | 20240404 | 090500 | 1941632460 | 15990 | 15960 | 16000 | 15950 | 8140 |
| 638 | 20240404 | 090400 | 1811656240 | 15950 | 15920 | 15980 | 15920 | 12876 |
| 639 | 20240404 | 090300 | 1606442410 | 15920 | 15990 | 16000 | 15920 | 22128 |
| 640 | 20240404 | 090200 | 1253388160 | 16000 | 16000 | 16040 | 15990 | 19355 |
| 641 | 20240404 | 090100 | 943504760 | 16030 | 16020 | 16100 | 16000 | 13800 |
| 642 | 20240404 | 090000 | 722047080 | 16000 | 16100 | 16160 | 16000 | 44876 |