33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 103014 |
| 3 | 20240702 | 185600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240702 | 185500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240702 | 185400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240702 | 185300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240702 | 185200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240702 | 185100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240702 | 185000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240702 | 184900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240702 | 184800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240702 | 184700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240702 | 184600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240702 | 184500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240702 | 184400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240702 | 184300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240702 | 184200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240702 | 184100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240702 | 184000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240702 | 183900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240702 | 183800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240702 | 183700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240702 | 183600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240702 | 183500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240702 | 183400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240702 | 183300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240702 | 183200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240702 | 183100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240702 | 183000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240702 | 182900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240702 | 182800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240702 | 182700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 103014 |
| 33 | 20240702 | 182600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240702 | 182500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240702 | 182400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240702 | 182300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240702 | 182200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240702 | 182100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240702 | 182000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240702 | 181900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240702 | 181800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240702 | 181700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240702 | 181600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240702 | 181500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240702 | 181400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240702 | 181300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240702 | 181200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240702 | 181100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240702 | 181000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240702 | 180900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240702 | 180800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240702 | 180700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240702 | 180600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240702 | 180500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240702 | 180400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240702 | 180300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240702 | 180200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240702 | 180100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240702 | 180000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240702 | 175900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240702 | 175800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240702 | 175700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 103014 |
| 63 | 20240702 | 175600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240702 | 175500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240702 | 175400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240702 | 175300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240702 | 175200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240702 | 175100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240702 | 175000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240702 | 174900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240702 | 174800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240702 | 174700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240702 | 174600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240702 | 174500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240702 | 174400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240702 | 174300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240702 | 174200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240702 | 174100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240702 | 174000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240702 | 173900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240702 | 173800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240702 | 173700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240702 | 173600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240702 | 173500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240702 | 173400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240702 | 173300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240702 | 173200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240702 | 173100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240702 | 173000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240702 | 172900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240702 | 172800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240702 | 172700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 103014 |
| 93 | 20240702 | 172600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240702 | 172500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240702 | 172400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240702 | 172300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240702 | 172200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240702 | 172100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240702 | 172000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240702 | 171900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240702 | 171800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240702 | 171700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240702 | 171600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240702 | 171500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240702 | 171400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240702 | 171300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240702 | 171200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240702 | 171100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240702 | 171000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240702 | 170900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240702 | 170800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240702 | 170700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240702 | 170600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240702 | 170500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240702 | 170400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240702 | 170300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240702 | 170200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240702 | 170100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240702 | 170000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240702 | 165900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240702 | 165800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240702 | 165700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 103014 |
| 123 | 20240702 | 165600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240702 | 165500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240702 | 165400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240702 | 165300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240702 | 165200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240702 | 165100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240702 | 165000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240702 | 164900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240702 | 164800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240702 | 164700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240702 | 164600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240702 | 164500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240702 | 164400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240702 | 164300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240702 | 164200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240702 | 164100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240702 | 164000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240702 | 163900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240702 | 163800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240702 | 163700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240702 | 163600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240702 | 163500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240702 | 163400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240702 | 163300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240702 | 163200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240702 | 163100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240702 | 163000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240702 | 162900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240702 | 162800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240702 | 162700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 103014 |
| 153 | 20240702 | 162600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240702 | 162500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240702 | 162400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240702 | 162300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240702 | 162200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240702 | 162100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240702 | 162000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240702 | 161900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240702 | 161800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240702 | 161700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240702 | 161600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240702 | 161500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240702 | 161400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240702 | 161300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240702 | 161200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240702 | 161100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240702 | 161000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240702 | 160900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240702 | 160800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240702 | 160700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240702 | 160600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240702 | 160500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240702 | 160400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240702 | 160300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240702 | 160200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240702 | 160100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240702 | 160000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240702 | 155900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240702 | 155800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240702 | 155700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 103014 |
| 183 | 20240702 | 155600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240702 | 155500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240702 | 155400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240702 | 155300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240702 | 155200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240702 | 155100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240702 | 155000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240702 | 154900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240702 | 154800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240702 | 154700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240702 | 154600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240702 | 154500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240702 | 154400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240702 | 154300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240702 | 154200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240702 | 154100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240702 | 154000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240702 | 153900 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240702 | 153800 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240702 | 153700 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240702 | 153600 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240702 | 153500 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240702 | 153400 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240702 | 153300 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240702 | 153200 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240702 | 153100 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240702 | 153000 | 83834377930 | 19970 | 19970 | 19970 | 19970 | 103014 |
| 210 | 20240702 | 152900 | 81777188350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240702 | 152800 | 81777188350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240702 | 152700 | 81777188350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 213 | 20240702 | 152600 | 81777188350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240702 | 152500 | 81777188350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240702 | 152400 | 81777188350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240702 | 152300 | 81777188350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240702 | 152200 | 81777188350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240702 | 152100 | 81777188350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240702 | 152000 | 81777188350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240702 | 151900 | 81777188350 | 19990 | 20000 | 20050 | 19990 | 16594 |
| 221 | 20240702 | 151800 | 81445254820 | 20000 | 20050 | 20050 | 20000 | 17288 |
| 222 | 20240702 | 151700 | 81099214020 | 20000 | 20000 | 20050 | 20000 | 12701 |
| 223 | 20240702 | 151600 | 80844981070 | 20000 | 20000 | 20050 | 20000 | 7775 |
| 224 | 20240702 | 151500 | 80689283420 | 20000 | 20050 | 20050 | 20000 | 11495 |
| 225 | 20240702 | 151400 | 80459260020 | 20000 | 20000 | 20050 | 20000 | 8284 |
| 226 | 20240702 | 151300 | 80293323970 | 20050 | 20000 | 20050 | 20000 | 26700 |
| 227 | 20240702 | 151200 | 79758068220 | 20050 | 20000 | 20050 | 20000 | 6038 |
| 228 | 20240702 | 151100 | 79637080620 | 20050 | 20050 | 20050 | 20000 | 8579 |
| 229 | 20240702 | 151000 | 79465230870 | 20050 | 20050 | 20050 | 20000 | 3677 |
| 230 | 20240702 | 150900 | 79391607120 | 20050 | 20050 | 20050 | 20000 | 13787 |
| 231 | 20240702 | 150800 | 79115644420 | 20050 | 20000 | 20050 | 20000 | 3796 |
| 232 | 20240702 | 150700 | 79039687970 | 20050 | 20050 | 20050 | 20000 | 7866 |
| 233 | 20240702 | 150600 | 78882127570 | 20000 | 20000 | 20050 | 20000 | 3314 |
| 234 | 20240702 | 150500 | 78815806270 | 20050 | 20050 | 20050 | 20000 | 5939 |
| 235 | 20240702 | 150400 | 78696852320 | 20000 | 20050 | 20050 | 20000 | 2355 |
| 236 | 20240702 | 150300 | 78649708620 | 20050 | 20050 | 20050 | 20000 | 6464 |
| 237 | 20240702 | 150200 | 78520215420 | 20000 | 20050 | 20050 | 20000 | 2812 |
| 238 | 20240702 | 150100 | 78463892470 | 20050 | 20000 | 20050 | 20000 | 2832 |
| 239 | 20240702 | 150000 | 78407203720 | 20000 | 20000 | 20050 | 20000 | 4719 |
| 240 | 20240702 | 145900 | 78312732920 | 20000 | 20000 | 20050 | 20000 | 1346 |
| 241 | 20240702 | 145800 | 78285780670 | 20050 | 20050 | 20050 | 20000 | 3086 |
| 242 | 20240702 | 145700 | 78223957370 | 20050 | 20050 | 20050 | 20000 | 5295 |
| 243 | 20240702 | 145600 | 78117937220 | 20050 | 20050 | 20050 | 20000 | 2774 |
| 244 | 20240702 | 145500 | 78062416820 | 20050 | 20000 | 20050 | 20000 | 4197 |
| 245 | 20240702 | 145400 | 77978373770 | 20000 | 20050 | 20050 | 20000 | 2798 |
| 246 | 20240702 | 145300 | 77922382270 | 20000 | 20050 | 20050 | 20000 | 8628 |
| 247 | 20240702 | 145200 | 77749616520 | 20050 | 20050 | 20050 | 20000 | 3477 |
| 248 | 20240702 | 145100 | 77679957870 | 20050 | 20050 | 20050 | 20000 | 2324 |
| 249 | 20240702 | 145000 | 77633456920 | 20000 | 20050 | 20050 | 20000 | 2677 |
| 250 | 20240702 | 144900 | 77579815420 | 20000 | 20000 | 20050 | 20000 | 7283 |
| 251 | 20240702 | 144800 | 77434112220 | 20050 | 20050 | 20050 | 20000 | 3282 |
| 252 | 20240702 | 144700 | 77368440720 | 20050 | 20050 | 20050 | 20000 | 2982 |
| 253 | 20240702 | 144600 | 77308696320 | 20050 | 20000 | 20050 | 20000 | 2642 |
| 254 | 20240702 | 144500 | 77255754870 | 20000 | 20000 | 20050 | 20000 | 3992 |
| 255 | 20240702 | 144400 | 77175820420 | 20000 | 20000 | 20050 | 20000 | 4492 |
| 256 | 20240702 | 144300 | 77085810020 | 20000 | 20000 | 20050 | 20000 | 2429 |
| 257 | 20240702 | 144200 | 77037206120 | 20000 | 20050 | 20050 | 20000 | 5968 |
| 258 | 20240702 | 144100 | 76917704020 | 20050 | 20000 | 20050 | 20000 | 1875 |
| 259 | 20240702 | 144000 | 76880178520 | 20000 | 20000 | 20050 | 20000 | 2996 |
| 260 | 20240702 | 143900 | 76820169620 | 20050 | 20000 | 20050 | 20000 | 4120 |
| 261 | 20240702 | 143800 | 76737743670 | 20000 | 20000 | 20050 | 20000 | 21760 |
| 262 | 20240702 | 143700 | 76302490370 | 20000 | 20050 | 20050 | 20000 | 5695 |
| 263 | 20240702 | 143600 | 76188343120 | 20050 | 20050 | 20050 | 20000 | 2995 |
| 264 | 20240702 | 143500 | 76128398720 | 20050 | 20050 | 20050 | 20000 | 2072 |
| 265 | 20240702 | 143400 | 76086902120 | 20050 | 20000 | 20050 | 20000 | 2588 |
| 266 | 20240702 | 143300 | 76035047620 | 20050 | 20050 | 20050 | 20000 | 6072 |
| 267 | 20240702 | 143200 | 75913382970 | 20050 | 20050 | 20050 | 20000 | 6142 |
| 268 | 20240702 | 143100 | 75790259020 | 20050 | 20050 | 20050 | 20000 | 1385 |
| 269 | 20240702 | 143000 | 75762509920 | 20000 | 20050 | 20050 | 20000 | 5499 |
| 270 | 20240702 | 142900 | 75652315470 | 20050 | 20100 | 20100 | 20050 | 2875 |
| 271 | 20240702 | 142800 | 75594580920 | 20050 | 20050 | 20050 | 20000 | 15992 |
| 272 | 20240702 | 142700 | 75274010670 | 20000 | 20050 | 20050 | 20000 | 3839 |
| 273 | 20240702 | 142600 | 75197118520 | 20050 | 20050 | 20050 | 20000 | 966 |
| 274 | 20240702 | 142500 | 75177764770 | 20050 | 20000 | 20050 | 20000 | 11532 |
| 275 | 20240702 | 142400 | 74946872120 | 20050 | 20050 | 20050 | 20000 | 8639 |
| 276 | 20240702 | 142300 | 74774011470 | 20000 | 20050 | 20050 | 20000 | 913 |
| 277 | 20240702 | 142200 | 74755716970 | 20000 | 20050 | 20050 | 20000 | 5455 |
| 278 | 20240702 | 142100 | 74646378920 | 20050 | 20050 | 20050 | 20000 | 2951 |
| 279 | 20240702 | 142000 | 74587283920 | 20050 | 20050 | 20050 | 20000 | 1457 |
| 280 | 20240702 | 141900 | 74558092620 | 20050 | 20000 | 20050 | 20000 | 3400 |
| 281 | 20240702 | 141800 | 74489997420 | 20050 | 20050 | 20050 | 20000 | 27407 |
| 282 | 20240702 | 141700 | 73940542870 | 20050 | 20000 | 20050 | 19990 | 5194 |
| 283 | 20240702 | 141600 | 73836651840 | 19990 | 20050 | 20050 | 19990 | 3849 |
| 284 | 20240702 | 141500 | 73759671090 | 20050 | 20000 | 20050 | 19990 | 2780 |
| 285 | 20240702 | 141400 | 73704054180 | 20050 | 19990 | 20050 | 19980 | 10283 |
| 286 | 20240702 | 141300 | 73498374110 | 19990 | 19990 | 19990 | 19980 | 1983 |
| 287 | 20240702 | 141200 | 73458739390 | 19980 | 19980 | 19990 | 19970 | 9068 |
| 288 | 20240702 | 141100 | 73277549070 | 19990 | 19980 | 19990 | 19980 | 820 |
| 289 | 20240702 | 141000 | 73261160360 | 19990 | 19980 | 20000 | 19980 | 2098 |
| 290 | 20240702 | 140900 | 73219211070 | 19980 | 20000 | 20000 | 19980 | 6637 |
| 291 | 20240702 | 140800 | 73086519820 | 19990 | 20000 | 20000 | 19990 | 2728 |
| 292 | 20240702 | 140700 | 73031962510 | 19990 | 19990 | 20000 | 19990 | 4127 |
| 293 | 20240702 | 140600 | 72949429100 | 20000 | 20000 | 20050 | 19990 | 2596 |
| 294 | 20240702 | 140500 | 72897500820 | 20000 | 20000 | 20050 | 19990 | 7868 |
| 295 | 20240702 | 140400 | 72740016730 | 20000 | 19980 | 20000 | 19970 | 6175 |
| 296 | 20240702 | 140300 | 72616587200 | 19990 | 20000 | 20050 | 19970 | 15006 |
| 297 | 20240702 | 140200 | 72316535920 | 20000 | 20050 | 20050 | 20000 | 2715 |
| 298 | 20240702 | 140100 | 72262158070 | 20000 | 20000 | 20050 | 20000 | 2671 |
| 299 | 20240702 | 140000 | 72208664520 | 20000 | 20050 | 20050 | 20000 | 4766 |
| 300 | 20240702 | 135900 | 72113305520 | 20050 | 20050 | 20050 | 20000 | 6170 |
| 301 | 20240702 | 135800 | 71989699070 | 20000 | 20000 | 20050 | 20000 | 6517 |
| 302 | 20240702 | 135700 | 71859336420 | 20000 | 20050 | 20050 | 20000 | 1797 |
| 303 | 20240702 | 135600 | 71823369970 | 20050 | 20000 | 20050 | 20000 | 3124 |
| 304 | 20240702 | 135500 | 71760775270 | 20000 | 20000 | 20050 | 20000 | 1008 |
| 305 | 20240702 | 135400 | 71740580370 | 20050 | 20000 | 20050 | 20000 | 7855 |
| 306 | 20240702 | 135300 | 71583372170 | 20050 | 20000 | 20050 | 20000 | 3343 |
| 307 | 20240702 | 135200 | 71516410170 | 20050 | 20000 | 20050 | 20000 | 3875 |
| 308 | 20240702 | 135100 | 71438854270 | 20000 | 20050 | 20050 | 20000 | 3867 |
| 309 | 20240702 | 135000 | 71361394570 | 20000 | 20050 | 20050 | 20000 | 1349 |
| 310 | 20240702 | 134900 | 71334371270 | 20050 | 20050 | 20050 | 20000 | 4639 |
| 311 | 20240702 | 134800 | 71241403170 | 20050 | 20050 | 20050 | 20000 | 2109 |
| 312 | 20240702 | 134700 | 71199184270 | 20050 | 20000 | 20050 | 20000 | 1526 |
| 313 | 20240702 | 134600 | 71168603370 | 20000 | 19980 | 20000 | 19970 | 12031 |
| 314 | 20240702 | 134500 | 70928117960 | 19970 | 19980 | 19980 | 19970 | 5501 |
| 315 | 20240702 | 134400 | 70818239010 | 19980 | 19980 | 19980 | 19970 | 4346 |
| 316 | 20240702 | 134300 | 70731423050 | 19980 | 19970 | 19980 | 19970 | 1001 |
| 317 | 20240702 | 134200 | 70711426950 | 19980 | 19990 | 19990 | 19970 | 10023 |
| 318 | 20240702 | 134100 | 70511136080 | 19990 | 19990 | 20000 | 19990 | 2320 |
| 319 | 20240702 | 134000 | 70464739290 | 20000 | 20050 | 20050 | 19990 | 5295 |
| 320 | 20240702 | 133900 | 70358832620 | 20050 | 20000 | 20050 | 20000 | 3883 |
| 321 | 20240702 | 133800 | 70281041270 | 20050 | 20000 | 20050 | 20000 | 2594 |
| 322 | 20240702 | 133700 | 70229122320 | 20050 | 20050 | 20050 | 20000 | 6779 |
| 323 | 20240702 | 133600 | 70093391270 | 20050 | 20000 | 20050 | 19990 | 6740 |
| 324 | 20240702 | 133500 | 69958502260 | 20000 | 20050 | 20050 | 19990 | 1333 |
| 325 | 20240702 | 133400 | 69931826740 | 20000 | 20050 | 20050 | 19990 | 7789 |
| 326 | 20240702 | 133300 | 69775914030 | 20000 | 20050 | 20050 | 20000 | 3163 |
| 327 | 20240702 | 133200 | 69712629230 | 20000 | 19980 | 20050 | 19980 | 8914 |
| 328 | 20240702 | 133100 | 69534384100 | 19990 | 19970 | 19990 | 19960 | 4124 |
| 329 | 20240702 | 133000 | 69452006460 | 19960 | 19970 | 19980 | 19960 | 5659 |
| 330 | 20240702 | 132900 | 69339003220 | 19970 | 19960 | 19980 | 19960 | 4700 |
| 331 | 20240702 | 132800 | 69245137360 | 19960 | 19970 | 19980 | 19960 | 4291 |
| 332 | 20240702 | 132700 | 69159453210 | 19980 | 19980 | 19980 | 19970 | 4846 |
| 333 | 20240702 | 132600 | 69062655790 | 19990 | 19970 | 19990 | 19960 | 6416 |
| 334 | 20240702 | 132500 | 68934506880 | 19970 | 19980 | 19980 | 19960 | 9522 |
| 335 | 20240702 | 132400 | 68744366200 | 19980 | 19980 | 19990 | 19970 | 5085 |
| 336 | 20240702 | 132300 | 68642785030 | 19970 | 19990 | 19990 | 19960 | 7007 |
| 337 | 20240702 | 132200 | 68502868180 | 19990 | 20050 | 20050 | 19980 | 12259 |
| 338 | 20240702 | 132100 | 68257769600 | 20050 | 20050 | 20050 | 20000 | 6604 |
| 339 | 20240702 | 132000 | 68125547400 | 20050 | 20050 | 20050 | 20000 | 1617 |
| 340 | 20240702 | 131900 | 68093174350 | 20050 | 20050 | 20050 | 20000 | 2232 |
| 341 | 20240702 | 131800 | 68048477500 | 20000 | 20050 | 20050 | 20000 | 3558 |
| 342 | 20240702 | 131700 | 67977195300 | 20000 | 20000 | 20050 | 20000 | 907 |
| 343 | 20240702 | 131600 | 67959043600 | 20000 | 20050 | 20050 | 19990 | 15051 |
| 344 | 20240702 | 131500 | 67658004690 | 20050 | 20000 | 20050 | 20000 | 2641 |
| 345 | 20240702 | 131400 | 67605149790 | 20050 | 20000 | 20050 | 20000 | 1403 |
| 346 | 20240702 | 131300 | 67577071790 | 20000 | 20000 | 20050 | 19990 | 15965 |
| 347 | 20240702 | 131200 | 67257737590 | 19990 | 20050 | 20050 | 19990 | 7905 |
| 348 | 20240702 | 131100 | 67099641050 | 20000 | 20000 | 20050 | 20000 | 3642 |
| 349 | 20240702 | 131000 | 67026715700 | 20050 | 20050 | 20050 | 20000 | 1300 |
| 350 | 20240702 | 130900 | 67000661850 | 20050 | 20050 | 20100 | 20000 | 2267 |
| 351 | 20240702 | 130800 | 66955251400 | 20000 | 20000 | 20100 | 20000 | 2521 |
| 352 | 20240702 | 130700 | 66904655750 | 20000 | 20000 | 20050 | 20000 | 6709 |
| 353 | 20240702 | 130600 | 66770392850 | 20000 | 20100 | 20150 | 20000 | 6478 |
| 354 | 20240702 | 130500 | 66640465350 | 20150 | 20150 | 20200 | 19970 | 77072 |
| 355 | 20240702 | 130400 | 65092456660 | 20200 | 20100 | 20200 | 20050 | 81990 |
| 356 | 20240702 | 130300 | 63442228960 | 20050 | 20050 | 20100 | 20050 | 7695 |
| 357 | 20240702 | 130200 | 63287707260 | 20050 | 20100 | 20100 | 20050 | 3416 |
| 358 | 20240702 | 130100 | 63219163260 | 20100 | 20050 | 20100 | 20050 | 6118 |
| 359 | 20240702 | 130000 | 63096220960 | 20050 | 20050 | 20050 | 20000 | 9809 |
| 360 | 20240702 | 125900 | 62899678760 | 20050 | 20050 | 20050 | 20000 | 2486 |
| 361 | 20240702 | 125800 | 62849851510 | 20050 | 20050 | 20050 | 20000 | 5260 |
| 362 | 20240702 | 125700 | 62744488460 | 20050 | 20050 | 20050 | 20000 | 4169 |
| 363 | 20240702 | 125600 | 62660982460 | 20050 | 20050 | 20050 | 20000 | 2722 |
| 364 | 20240702 | 125500 | 62606420860 | 20050 | 20000 | 20050 | 20000 | 4200 |
| 365 | 20240702 | 125400 | 62522369510 | 20050 | 20050 | 20100 | 20000 | 5185 |
| 366 | 20240702 | 125300 | 62418449960 | 20050 | 20050 | 20100 | 20000 | 7297 |
| 367 | 20240702 | 125200 | 62272183810 | 20000 | 20050 | 20100 | 20000 | 5389 |
| 368 | 20240702 | 125100 | 62164106510 | 20050 | 20000 | 20050 | 20000 | 26388 |
| 369 | 20240702 | 125000 | 61635728560 | 20000 | 19990 | 20000 | 19990 | 1646 |
| 370 | 20240702 | 124900 | 61602820080 | 19990 | 19990 | 20000 | 19980 | 2354 |
| 371 | 20240702 | 124800 | 61555760740 | 19980 | 20000 | 20000 | 19980 | 9904 |
| 372 | 20240702 | 124700 | 61357790290 | 20000 | 20000 | 20000 | 19990 | 3065 |
| 373 | 20240702 | 124600 | 61296495060 | 20000 | 19990 | 20000 | 19990 | 4862 |
| 374 | 20240702 | 124500 | 61199264040 | 20000 | 20000 | 20000 | 19990 | 3133 |
| 375 | 20240702 | 124400 | 61136624090 | 20000 | 19990 | 20000 | 19990 | 1512 |
| 376 | 20240702 | 124300 | 61106396430 | 20000 | 19980 | 20000 | 19980 | 3503 |
| 377 | 20240702 | 124200 | 61036352590 | 19990 | 20000 | 20000 | 19980 | 8763 |
| 378 | 20240702 | 124100 | 60861194990 | 19990 | 19990 | 20000 | 19980 | 4460 |
| 379 | 20240702 | 124000 | 60772036090 | 19980 | 19980 | 19990 | 19980 | 2861 |
| 380 | 20240702 | 123900 | 60714848380 | 19980 | 19980 | 19990 | 19970 | 3860 |
| 381 | 20240702 | 123800 | 60637729330 | 19980 | 19940 | 19990 | 19940 | 8692 |
| 382 | 20240702 | 123700 | 60464176930 | 19940 | 19950 | 19950 | 19940 | 3202 |
| 383 | 20240702 | 123600 | 60400305000 | 19940 | 19940 | 19950 | 19930 | 3867 |
| 384 | 20240702 | 123500 | 60323182680 | 19950 | 19930 | 19950 | 19930 | 5121 |
| 385 | 20240702 | 123400 | 60221065880 | 19940 | 19940 | 19940 | 19930 | 1910 |
| 386 | 20240702 | 123300 | 60182985850 | 19930 | 19920 | 19940 | 19920 | 2715 |
| 387 | 20240702 | 123200 | 60128880160 | 19930 | 19930 | 19930 | 19920 | 1466 |
| 388 | 20240702 | 123100 | 60099666560 | 19930 | 19920 | 19930 | 19920 | 1170 |
| 389 | 20240702 | 123000 | 60076350340 | 19920 | 19930 | 19930 | 19900 | 4823 |
| 390 | 20240702 | 122900 | 59980301970 | 19930 | 19930 | 19930 | 19920 | 1247 |
| 391 | 20240702 | 122800 | 59955459050 | 19930 | 19910 | 19930 | 19910 | 2280 |
| 392 | 20240702 | 122700 | 59910026240 | 19910 | 19920 | 19940 | 19910 | 3513 |
| 393 | 20240702 | 122600 | 59840036070 | 19930 | 19940 | 19940 | 19920 | 2466 |
| 394 | 20240702 | 122500 | 59790883960 | 19930 | 19910 | 19940 | 19900 | 3132 |
| 395 | 20240702 | 122400 | 59728485910 | 19910 | 19930 | 19930 | 19900 | 1980 |
| 396 | 20240702 | 122300 | 59689061260 | 19930 | 19920 | 19940 | 19910 | 5046 |
| 397 | 20240702 | 122200 | 59588527020 | 19920 | 19920 | 19940 | 19900 | 3687 |
| 398 | 20240702 | 122100 | 59515063990 | 19910 | 19940 | 19940 | 19900 | 2116 |
| 399 | 20240702 | 122000 | 59472905120 | 19940 | 19930 | 19940 | 19920 | 2748 |
| 400 | 20240702 | 121900 | 59418146830 | 19940 | 19940 | 19940 | 19930 | 2069 |
| 401 | 20240702 | 121800 | 59376899190 | 19930 | 19920 | 19940 | 19910 | 6078 |
| 402 | 20240702 | 121700 | 59255777680 | 19910 | 19900 | 19920 | 19900 | 1992 |
| 403 | 20240702 | 121600 | 59216107800 | 19900 | 19930 | 19930 | 19900 | 4929 |
| 404 | 20240702 | 121500 | 59117940850 | 19930 | 19920 | 19930 | 19910 | 2711 |
| 405 | 20240702 | 121400 | 59063941610 | 19920 | 19900 | 19940 | 19900 | 5228 |
| 406 | 20240702 | 121300 | 58959817880 | 19900 | 19880 | 19910 | 19880 | 2803 |
| 407 | 20240702 | 121200 | 58904050030 | 19870 | 19860 | 19880 | 19840 | 3261 |
| 408 | 20240702 | 121100 | 58839295860 | 19860 | 19870 | 19880 | 19850 | 1160 |
| 409 | 20240702 | 121000 | 58816251770 | 19860 | 19850 | 19890 | 19840 | 3342 |
| 410 | 20240702 | 120900 | 58749908100 | 19850 | 19850 | 19890 | 19830 | 2939 |
| 411 | 20240702 | 120800 | 58691562840 | 19860 | 19840 | 19860 | 19830 | 2285 |
| 412 | 20240702 | 120700 | 58646216720 | 19840 | 19850 | 19870 | 19830 | 2750 |
| 413 | 20240702 | 120600 | 58591647450 | 19850 | 19900 | 19900 | 19850 | 8837 |
| 414 | 20240702 | 120500 | 58415997300 | 19890 | 19890 | 19900 | 19880 | 951 |
| 415 | 20240702 | 120400 | 58397076780 | 19900 | 19880 | 19900 | 19870 | 1347 |
| 416 | 20240702 | 120300 | 58370287180 | 19880 | 19850 | 19880 | 19850 | 3096 |
| 417 | 20240702 | 120200 | 58308797090 | 19860 | 19850 | 19860 | 19830 | 4466 |
| 418 | 20240702 | 120100 | 58220176440 | 19850 | 19850 | 19860 | 19840 | 3167 |
| 419 | 20240702 | 120000 | 58157312270 | 19860 | 19850 | 19860 | 19840 | 3750 |
| 420 | 20240702 | 115900 | 58082883820 | 19850 | 19830 | 19850 | 19830 | 4376 |
| 421 | 20240702 | 115800 | 57996063510 | 19840 | 19840 | 19840 | 19820 | 2377 |
| 422 | 20240702 | 115700 | 57948917280 | 19850 | 19900 | 19900 | 19820 | 86442 |
| 423 | 20240702 | 115600 | 56229387990 | 19900 | 19910 | 19920 | 19900 | 4865 |
| 424 | 20240702 | 115500 | 56132556340 | 19910 | 19920 | 19930 | 19900 | 6000 |
| 425 | 20240702 | 115400 | 56013092430 | 19920 | 19930 | 19930 | 19910 | 2323 |
| 426 | 20240702 | 115300 | 55966825830 | 19920 | 19930 | 19940 | 19910 | 5013 |
| 427 | 20240702 | 115200 | 55866965150 | 19930 | 19920 | 19930 | 19920 | 2538 |
| 428 | 20240702 | 115100 | 55816396610 | 19920 | 19940 | 19940 | 19910 | 2401 |
| 429 | 20240702 | 115000 | 55768559210 | 19930 | 19920 | 19940 | 19920 | 2383 |
| 430 | 20240702 | 114900 | 55721067460 | 19920 | 19930 | 19950 | 19920 | 3080 |
| 431 | 20240702 | 114800 | 55659669820 | 19930 | 19930 | 19950 | 19920 | 3091 |
| 432 | 20240702 | 114700 | 55598041350 | 19940 | 19940 | 19960 | 19930 | 1543 |
| 433 | 20240702 | 114600 | 55567273750 | 19940 | 19960 | 19960 | 19920 | 7363 |
| 434 | 20240702 | 114500 | 55420555050 | 19960 | 19980 | 19980 | 19940 | 3629 |
| 435 | 20240702 | 114400 | 55348150270 | 19960 | 20000 | 20050 | 19960 | 15933 |
| 436 | 20240702 | 114300 | 55029546840 | 20050 | 20050 | 20050 | 20000 | 4010 |
| 437 | 20240702 | 114200 | 54949162940 | 20050 | 20050 | 20050 | 20000 | 3420 |
| 438 | 20240702 | 114100 | 54880666690 | 20050 | 20000 | 20050 | 20000 | 1696 |
| 439 | 20240702 | 114000 | 54846677740 | 20000 | 19990 | 20050 | 19960 | 28127 |
| 440 | 20240702 | 113900 | 54284520430 | 20000 | 20000 | 20000 | 19990 | 2549 |
| 441 | 20240702 | 113800 | 54233558130 | 20000 | 20000 | 20000 | 19990 | 5353 |
| 442 | 20240702 | 113700 | 54126502260 | 20000 | 20000 | 20000 | 19990 | 2839 |
| 443 | 20240702 | 113600 | 54069731100 | 20000 | 20000 | 20000 | 19990 | 4767 |
| 444 | 20240702 | 113500 | 53974412040 | 20000 | 19980 | 20000 | 19980 | 3949 |
| 445 | 20240702 | 113400 | 53895457960 | 19980 | 19970 | 19990 | 19970 | 3593 |
| 446 | 20240702 | 113300 | 53823654100 | 19980 | 19970 | 19980 | 19960 | 2637 |
| 447 | 20240702 | 113200 | 53770995180 | 19960 | 19980 | 19980 | 19960 | 5718 |
| 448 | 20240702 | 113100 | 53656805200 | 19980 | 19970 | 19990 | 19960 | 2388 |
| 449 | 20240702 | 113000 | 53609099590 | 19960 | 19960 | 19990 | 19960 | 6004 |
| 450 | 20240702 | 112900 | 53489190290 | 19970 | 19970 | 19970 | 19960 | 3774 |
| 451 | 20240702 | 112800 | 53413841270 | 19970 | 19950 | 19980 | 19940 | 11667 |
| 452 | 20240702 | 112700 | 53180976020 | 19950 | 19940 | 19950 | 19930 | 3147 |
| 453 | 20240702 | 112600 | 53118230650 | 19940 | 19930 | 19940 | 19930 | 1771 |
| 454 | 20240702 | 112500 | 53082923790 | 19940 | 19960 | 19960 | 19930 | 16113 |
| 455 | 20240702 | 112400 | 52761482500 | 19960 | 19970 | 19970 | 19960 | 3767 |
| 456 | 20240702 | 112300 | 52686282250 | 19970 | 19970 | 19970 | 19960 | 1816 |
| 457 | 20240702 | 112200 | 52650026170 | 19970 | 19970 | 19970 | 19960 | 3310 |
| 458 | 20240702 | 112100 | 52583942810 | 19960 | 19960 | 19980 | 19960 | 3872 |
| 459 | 20240702 | 112000 | 52506633120 | 19970 | 19970 | 19970 | 19960 | 2222 |
| 460 | 20240702 | 111900 | 52462263240 | 19970 | 19940 | 19970 | 19940 | 8227 |
| 461 | 20240702 | 111800 | 52298094290 | 19940 | 19950 | 19970 | 19940 | 4644 |
| 462 | 20240702 | 111700 | 52205426890 | 19950 | 19960 | 19960 | 19950 | 1954 |
| 463 | 20240702 | 111600 | 52166429010 | 19950 | 19950 | 19970 | 19940 | 2308 |
| 464 | 20240702 | 111500 | 52120371850 | 19950 | 19980 | 19980 | 19920 | 10484 |
| 465 | 20240702 | 111400 | 51911227570 | 19980 | 19980 | 19980 | 19970 | 6599 |
| 466 | 20240702 | 111300 | 51779430670 | 19980 | 19960 | 19980 | 19960 | 12874 |
| 467 | 20240702 | 111200 | 51522353000 | 19970 | 19900 | 19970 | 19900 | 48013 |
| 468 | 20240702 | 111100 | 50566094540 | 19890 | 19900 | 19900 | 19890 | 3777 |
| 469 | 20240702 | 111000 | 50490943060 | 19900 | 19900 | 19900 | 19890 | 1881 |
| 470 | 20240702 | 110900 | 50453516320 | 19890 | 19890 | 19900 | 19880 | 9543 |
| 471 | 20240702 | 110800 | 50263675140 | 19900 | 19890 | 19910 | 19890 | 1667 |
| 472 | 20240702 | 110700 | 50230504880 | 19900 | 19910 | 19910 | 19900 | 7185 |
| 473 | 20240702 | 110600 | 50087487790 | 19900 | 19900 | 19920 | 19880 | 7224 |
| 474 | 20240702 | 110500 | 49943728610 | 19900 | 19810 | 19900 | 19810 | 94171 |
| 475 | 20240702 | 110400 | 48077030490 | 19800 | 19810 | 19810 | 19790 | 2784 |
| 476 | 20240702 | 110300 | 48021902780 | 19800 | 19810 | 19810 | 19790 | 5979 |
| 477 | 20240702 | 110200 | 47903493680 | 19800 | 19810 | 19810 | 19800 | 1476 |
| 478 | 20240702 | 110100 | 47874261950 | 19810 | 19790 | 19810 | 19790 | 1366 |
| 479 | 20240702 | 110000 | 47847213030 | 19790 | 19800 | 19820 | 19790 | 7047 |
| 480 | 20240702 | 105900 | 47707670640 | 19800 | 19810 | 19810 | 19800 | 1103 |
| 481 | 20240702 | 105800 | 47685823750 | 19810 | 19810 | 19820 | 19800 | 2627 |
| 482 | 20240702 | 105700 | 47633785520 | 19820 | 19810 | 19820 | 19800 | 7156 |
| 483 | 20240702 | 105600 | 47492006920 | 19820 | 19810 | 19820 | 19810 | 1839 |
| 484 | 20240702 | 105500 | 47455572440 | 19820 | 19800 | 19820 | 19800 | 1799 |
| 485 | 20240702 | 105400 | 47419932000 | 19810 | 19820 | 19820 | 19800 | 2666 |
| 486 | 20240702 | 105300 | 47367119750 | 19810 | 19820 | 19820 | 19800 | 2037 |
| 487 | 20240702 | 105200 | 47326761060 | 19810 | 19810 | 19820 | 19810 | 1025 |
| 488 | 20240702 | 105100 | 47306452450 | 19800 | 19800 | 19810 | 19780 | 5047 |
| 489 | 20240702 | 105000 | 47206517300 | 19800 | 19790 | 19810 | 19780 | 4713 |
| 490 | 20240702 | 104900 | 47113225200 | 19790 | 19800 | 19800 | 19790 | 989 |
| 491 | 20240702 | 104800 | 47093646010 | 19790 | 19800 | 19810 | 19770 | 1622 |
| 492 | 20240702 | 104700 | 47061561120 | 19790 | 19800 | 19810 | 19780 | 10551 |
| 493 | 20240702 | 104600 | 46852725450 | 19800 | 19790 | 19810 | 19780 | 1479 |
| 494 | 20240702 | 104500 | 46823453610 | 19790 | 19810 | 19820 | 19790 | 5260 |
| 495 | 20240702 | 104400 | 46719310560 | 19810 | 19800 | 19820 | 19790 | 6099 |
| 496 | 20240702 | 104300 | 46598508620 | 19800 | 19810 | 19810 | 19790 | 2971 |
| 497 | 20240702 | 104200 | 46539680000 | 19800 | 19800 | 19810 | 19800 | 2573 |
| 498 | 20240702 | 104100 | 46488727330 | 19810 | 19790 | 19820 | 19790 | 3754 |
| 499 | 20240702 | 104000 | 46414373980 | 19790 | 19760 | 19820 | 19760 | 2155 |
| 500 | 20240702 | 103900 | 46371746400 | 19770 | 19820 | 19840 | 19760 | 26532 |
| 501 | 20240702 | 103800 | 45846909960 | 19830 | 19850 | 19870 | 19820 | 8790 |
| 502 | 20240702 | 103700 | 45672442600 | 19850 | 19790 | 19850 | 19790 | 9052 |
| 503 | 20240702 | 103600 | 45492900310 | 19800 | 19860 | 19860 | 19790 | 5037 |
| 504 | 20240702 | 103500 | 45393053620 | 19850 | 19800 | 19870 | 19790 | 33486 |
| 505 | 20240702 | 103400 | 44729767710 | 19790 | 19790 | 19800 | 19790 | 4133 |
| 506 | 20240702 | 103300 | 44647972990 | 19790 | 19790 | 19800 | 19770 | 2817 |
| 507 | 20240702 | 103200 | 44592232450 | 19790 | 19780 | 19800 | 19770 | 3296 |
| 508 | 20240702 | 103100 | 44527015440 | 19780 | 19770 | 19790 | 19760 | 2592 |
| 509 | 20240702 | 103000 | 44475749450 | 19750 | 19760 | 19790 | 19750 | 4218 |
| 510 | 20240702 | 102900 | 44392402590 | 19750 | 19730 | 19770 | 19720 | 5464 |
| 511 | 20240702 | 102800 | 44284518580 | 19730 | 19760 | 19770 | 19720 | 11130 |
| 512 | 20240702 | 102700 | 44064850120 | 19760 | 19750 | 19770 | 19740 | 2765 |
| 513 | 20240702 | 102600 | 44010241510 | 19740 | 19780 | 19790 | 19710 | 23672 |
| 514 | 20240702 | 102500 | 43542926670 | 19780 | 19790 | 19800 | 19780 | 4515 |
| 515 | 20240702 | 102400 | 43453565010 | 19790 | 19800 | 19800 | 19790 | 3200 |
| 516 | 20240702 | 102300 | 43390224910 | 19790 | 19790 | 19800 | 19780 | 5667 |
| 517 | 20240702 | 102200 | 43278075780 | 19790 | 19780 | 19790 | 19770 | 1266 |
| 518 | 20240702 | 102100 | 43253032150 | 19780 | 19780 | 19790 | 19750 | 9358 |
| 519 | 20240702 | 102000 | 43068067810 | 19780 | 19770 | 19790 | 19760 | 3913 |
| 520 | 20240702 | 101900 | 42990681980 | 19770 | 19740 | 19770 | 19740 | 4119 |
| 521 | 20240702 | 101800 | 42909281180 | 19740 | 19760 | 19760 | 19710 | 5838 |
| 522 | 20240702 | 101700 | 42794087100 | 19760 | 19740 | 19770 | 19710 | 22428 |
| 523 | 20240702 | 101600 | 42351452130 | 19740 | 19760 | 19790 | 19720 | 22870 |
| 524 | 20240702 | 101500 | 41899792870 | 19760 | 19780 | 19790 | 19750 | 7928 |
| 525 | 20240702 | 101400 | 41743073010 | 19770 | 19800 | 19820 | 19730 | 16949 |
| 526 | 20240702 | 101300 | 41408049330 | 19790 | 19810 | 19830 | 19730 | 49565 |
| 527 | 20240702 | 101200 | 40427187600 | 19820 | 19880 | 19880 | 19810 | 20158 |
| 528 | 20240702 | 101100 | 40027204040 | 19870 | 19870 | 19880 | 19870 | 2284 |
| 529 | 20240702 | 101000 | 39981816880 | 19880 | 19870 | 19880 | 19860 | 5923 |
| 530 | 20240702 | 100900 | 39864129430 | 19870 | 19900 | 19910 | 19860 | 4248 |
| 531 | 20240702 | 100800 | 39779654840 | 19890 | 19860 | 19970 | 19840 | 7763 |
| 532 | 20240702 | 100700 | 39624907440 | 19840 | 19920 | 19960 | 19820 | 38849 |
| 533 | 20240702 | 100600 | 38852884270 | 19920 | 19950 | 19950 | 19890 | 30625 |
| 534 | 20240702 | 100500 | 38242883470 | 19950 | 19970 | 19970 | 19950 | 5341 |
| 535 | 20240702 | 100400 | 38136292560 | 19960 | 20050 | 20050 | 19960 | 14232 |
| 536 | 20240702 | 100300 | 37851777290 | 20000 | 20100 | 20100 | 20000 | 7553 |
| 537 | 20240702 | 100200 | 37700307190 | 20100 | 20050 | 20100 | 20000 | 14990 |
| 538 | 20240702 | 100100 | 37399697090 | 20050 | 20050 | 20050 | 19990 | 7184 |
| 539 | 20240702 | 100000 | 37255821400 | 20000 | 20050 | 20050 | 19990 | 15347 |
| 540 | 20240702 | 095900 | 36948678980 | 20000 | 20050 | 20050 | 20000 | 4035 |
| 541 | 20240702 | 095800 | 36867885180 | 20050 | 19990 | 20050 | 19980 | 16983 |
| 542 | 20240702 | 095700 | 36528174220 | 19960 | 19950 | 19990 | 19940 | 10748 |
| 543 | 20240702 | 095600 | 36313542990 | 19960 | 19970 | 19970 | 19930 | 4369 |
| 544 | 20240702 | 095500 | 36226368850 | 19970 | 19960 | 19980 | 19890 | 21119 |
| 545 | 20240702 | 095400 | 35805449510 | 19950 | 19970 | 19990 | 19950 | 6248 |
| 546 | 20240702 | 095300 | 35680675100 | 19970 | 19910 | 19970 | 19910 | 6787 |
| 547 | 20240702 | 095200 | 35545267790 | 19900 | 19990 | 19990 | 19890 | 16753 |
| 548 | 20240702 | 095100 | 35211397780 | 19980 | 19980 | 20000 | 19970 | 9530 |
| 549 | 20240702 | 095000 | 35020935420 | 19980 | 19990 | 20000 | 19980 | 10628 |
| 550 | 20240702 | 094900 | 34808488090 | 19990 | 19980 | 20000 | 19970 | 11310 |
| 551 | 20240702 | 094800 | 34582432300 | 19970 | 19880 | 19970 | 19880 | 14387 |
| 552 | 20240702 | 094700 | 34295674880 | 19880 | 19930 | 19930 | 19870 | 15881 |
| 553 | 20240702 | 094600 | 33979766750 | 19930 | 19930 | 19950 | 19880 | 10415 |
| 554 | 20240702 | 094500 | 33772370030 | 19890 | 19960 | 19970 | 19860 | 47259 |
| 555 | 20240702 | 094400 | 32831466810 | 19970 | 19990 | 20000 | 19960 | 24274 |
| 556 | 20240702 | 094300 | 32346476610 | 19990 | 20000 | 20050 | 19990 | 30927 |
| 557 | 20240702 | 094200 | 31728026750 | 20050 | 20000 | 20050 | 20000 | 9730 |
| 558 | 20240702 | 094100 | 31533313650 | 20050 | 20100 | 20100 | 20000 | 17763 |
| 559 | 20240702 | 094000 | 31177802500 | 20050 | 20050 | 20100 | 20000 | 12115 |
| 560 | 20240702 | 093900 | 30934862100 | 20050 | 20100 | 20150 | 20050 | 13065 |
| 561 | 20240702 | 093800 | 30672719400 | 20100 | 20100 | 20150 | 20100 | 13043 |
| 562 | 20240702 | 093700 | 30410351050 | 20100 | 20100 | 20200 | 20100 | 6122 |
| 563 | 20240702 | 093600 | 30286955300 | 20100 | 20200 | 20250 | 20100 | 25679 |
| 564 | 20240702 | 093500 | 29768842250 | 20200 | 20200 | 20250 | 20200 | 12443 |
| 565 | 20240702 | 093400 | 29517045450 | 20250 | 20250 | 20250 | 20150 | 20545 |
| 566 | 20240702 | 093300 | 29101569000 | 20250 | 20250 | 20250 | 20200 | 19971 |
| 567 | 20240702 | 093200 | 28697930600 | 20250 | 20100 | 20250 | 20050 | 74132 |
| 568 | 20240702 | 093100 | 27201477850 | 20100 | 20050 | 20100 | 20000 | 14440 |
| 569 | 20240702 | 093000 | 26911852750 | 20100 | 20150 | 20150 | 20100 | 20605 |
| 570 | 20240702 | 092900 | 26497526750 | 20100 | 20100 | 20150 | 20050 | 9175 |
| 571 | 20240702 | 092800 | 26313065700 | 20100 | 20100 | 20150 | 20050 | 14295 |
| 572 | 20240702 | 092700 | 26025753600 | 20100 | 20100 | 20150 | 20050 | 13179 |
| 573 | 20240702 | 092600 | 25760918350 | 20100 | 20050 | 20150 | 20050 | 28789 |
| 574 | 20240702 | 092500 | 25182490550 | 20050 | 20100 | 20100 | 19990 | 31990 |
| 575 | 20240702 | 092400 | 24541737680 | 20050 | 20050 | 20150 | 20000 | 49450 |
| 576 | 20240702 | 092300 | 23551161780 | 20050 | 20200 | 20250 | 20050 | 26772 |
| 577 | 20240702 | 092200 | 23012348780 | 20200 | 20150 | 20250 | 20100 | 71019 |
| 578 | 20240702 | 092100 | 21576373430 | 20150 | 20150 | 20250 | 20100 | 37918 |
| 579 | 20240702 | 092000 | 20812043480 | 20200 | 20100 | 20250 | 20100 | 49182 |
| 580 | 20240702 | 091900 | 19818924780 | 20150 | 20300 | 20350 | 20100 | 78300 |
| 581 | 20240702 | 091800 | 18233906930 | 20300 | 20300 | 20350 | 20200 | 74633 |
| 582 | 20240702 | 091700 | 16718746080 | 20250 | 20300 | 20400 | 20200 | 161771 |
| 583 | 20240702 | 091600 | 13431185280 | 20300 | 20050 | 20300 | 20050 | 109268 |
| 584 | 20240702 | 091500 | 11226326630 | 20050 | 20050 | 20150 | 20000 | 74613 |
| 585 | 20240702 | 091400 | 9727973130 | 20050 | 19940 | 20100 | 19930 | 110631 |
| 586 | 20240702 | 091300 | 7513591730 | 19940 | 19860 | 19940 | 19840 | 38912 |
| 587 | 20240702 | 091200 | 6739855370 | 19840 | 19880 | 19880 | 19830 | 15943 |
| 588 | 20240702 | 091100 | 6423324010 | 19880 | 19830 | 19880 | 19810 | 41443 |
| 589 | 20240702 | 091000 | 5600925340 | 19840 | 19790 | 19840 | 19760 | 20659 |
| 590 | 20240702 | 090900 | 5191699050 | 19800 | 19720 | 19800 | 19700 | 36958 |
| 591 | 20240702 | 090800 | 4461920280 | 19720 | 19710 | 19720 | 19700 | 13307 |
| 592 | 20240702 | 090700 | 4199666750 | 19710 | 19630 | 19730 | 19630 | 21219 |
| 593 | 20240702 | 090600 | 3781830710 | 19640 | 19660 | 19680 | 19630 | 12714 |
| 594 | 20240702 | 090500 | 3531979740 | 19670 | 19520 | 19680 | 19510 | 25331 |
| 595 | 20240702 | 090400 | 3036463980 | 19520 | 19490 | 19550 | 19490 | 13688 |
| 596 | 20240702 | 090300 | 2769314700 | 19500 | 19450 | 19500 | 19400 | 17335 |
| 597 | 20240702 | 090200 | 2432075250 | 19440 | 19370 | 19450 | 19360 | 22159 |
| 598 | 20240702 | 090100 | 2002687810 | 19420 | 19570 | 19570 | 19310 | 51227 |
| 599 | 20240702 | 090000 | 1008192070 | 19540 | 19560 | 19680 | 19510 | 51076 |