33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 132063 |
| 3 | 20240708 | 185600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240708 | 185500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240708 | 185400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240708 | 185300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240708 | 185200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240708 | 185100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240708 | 185000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240708 | 184900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240708 | 184800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240708 | 184700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240708 | 184600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240708 | 184500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240708 | 184400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240708 | 184300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240708 | 184200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240708 | 184100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240708 | 184000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240708 | 183900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240708 | 183800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240708 | 183700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240708 | 183600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240708 | 183500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240708 | 183400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240708 | 183300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240708 | 183200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240708 | 183100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240708 | 183000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240708 | 182900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240708 | 182800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240708 | 182700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 132063 |
| 33 | 20240708 | 182600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240708 | 182500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240708 | 182400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240708 | 182300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240708 | 182200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240708 | 182100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240708 | 182000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240708 | 181900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240708 | 181800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240708 | 181700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240708 | 181600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240708 | 181500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240708 | 181400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240708 | 181300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240708 | 181200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240708 | 181100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240708 | 181000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240708 | 180900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240708 | 180800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240708 | 180700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240708 | 180600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240708 | 180500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240708 | 180400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240708 | 180300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240708 | 180200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240708 | 180100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240708 | 180000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240708 | 175900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240708 | 175800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240708 | 175700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 132063 |
| 63 | 20240708 | 175600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240708 | 175500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240708 | 175400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240708 | 175300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240708 | 175200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240708 | 175100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240708 | 175000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240708 | 174900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240708 | 174800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240708 | 174700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240708 | 174600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240708 | 174500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240708 | 174400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240708 | 174300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240708 | 174200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240708 | 174100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240708 | 174000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240708 | 173900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240708 | 173800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240708 | 173700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240708 | 173600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240708 | 173500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240708 | 173400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240708 | 173300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240708 | 173200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240708 | 173100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240708 | 173000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240708 | 172900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240708 | 172800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240708 | 172700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 132063 |
| 93 | 20240708 | 172600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240708 | 172500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240708 | 172400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240708 | 172300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240708 | 172200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240708 | 172100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240708 | 172000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240708 | 171900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240708 | 171800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240708 | 171700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240708 | 171600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240708 | 171500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240708 | 171400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240708 | 171300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240708 | 171200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240708 | 171100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240708 | 171000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240708 | 170900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240708 | 170800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240708 | 170700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240708 | 170600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240708 | 170500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240708 | 170400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240708 | 170300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240708 | 170200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240708 | 170100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240708 | 170000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240708 | 165900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240708 | 165800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240708 | 165700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 132063 |
| 123 | 20240708 | 165600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240708 | 165500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240708 | 165400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240708 | 165300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240708 | 165200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240708 | 165100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240708 | 165000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240708 | 164900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240708 | 164800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240708 | 164700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240708 | 164600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240708 | 164500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240708 | 164400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240708 | 164300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240708 | 164200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240708 | 164100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240708 | 164000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240708 | 163900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240708 | 163800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240708 | 163700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240708 | 163600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240708 | 163500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240708 | 163400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240708 | 163300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240708 | 163200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240708 | 163100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240708 | 163000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240708 | 162900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240708 | 162800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240708 | 162700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 132063 |
| 153 | 20240708 | 162600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240708 | 162500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240708 | 162400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240708 | 162300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240708 | 162200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240708 | 162100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240708 | 162000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240708 | 161900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240708 | 161800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240708 | 161700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240708 | 161600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240708 | 161500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240708 | 161400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240708 | 161300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240708 | 161200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240708 | 161100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240708 | 161000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240708 | 160900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240708 | 160800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240708 | 160700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240708 | 160600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240708 | 160500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240708 | 160400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240708 | 160300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240708 | 160200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240708 | 160100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240708 | 160000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240708 | 155900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240708 | 155800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240708 | 155700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 132063 |
| 183 | 20240708 | 155600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240708 | 155500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240708 | 155400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240708 | 155300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240708 | 155200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240708 | 155100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240708 | 155000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240708 | 154900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240708 | 154800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240708 | 154700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240708 | 154600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240708 | 154500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240708 | 154400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240708 | 154300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240708 | 154200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240708 | 154100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240708 | 154000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240708 | 153900 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240708 | 153800 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240708 | 153700 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240708 | 153600 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240708 | 153500 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240708 | 153400 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240708 | 153300 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20240708 | 153200 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20240708 | 153100 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20240708 | 153000 | 85632273730 | 18340 | 18340 | 18340 | 18340 | 132063 |
| 210 | 20240708 | 152900 | 83210238310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240708 | 152800 | 83210238310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240708 | 152700 | 83210238310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 213 | 20240708 | 152600 | 83210238310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240708 | 152500 | 83210238310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240708 | 152400 | 83210238310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240708 | 152300 | 83210238310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240708 | 152200 | 83210238310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240708 | 152100 | 83210238310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240708 | 152000 | 83210238310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20240708 | 151900 | 83210238310 | 18360 | 18350 | 18360 | 18340 | 13431 |
| 221 | 20240708 | 151800 | 82963768010 | 18350 | 18350 | 18360 | 18350 | 5012 |
| 222 | 20240708 | 151700 | 82871768470 | 18350 | 18380 | 18380 | 18350 | 12450 |
| 223 | 20240708 | 151600 | 82643111990 | 18360 | 18360 | 18380 | 18350 | 10745 |
| 224 | 20240708 | 151500 | 82445769380 | 18370 | 18360 | 18370 | 18360 | 8357 |
| 225 | 20240708 | 151400 | 82292311600 | 18370 | 18420 | 18420 | 18340 | 9224 |
| 226 | 20240708 | 151300 | 82122773840 | 18340 | 18310 | 18420 | 18310 | 28587 |
| 227 | 20240708 | 151200 | 81598057820 | 18310 | 18310 | 18330 | 18310 | 9620 |
| 228 | 20240708 | 151100 | 81421813740 | 18310 | 18300 | 18320 | 18300 | 8117 |
| 229 | 20240708 | 151000 | 81273215320 | 18300 | 18310 | 18320 | 18300 | 15215 |
| 230 | 20240708 | 150900 | 80994672290 | 18310 | 18320 | 18320 | 18310 | 16026 |
| 231 | 20240708 | 150800 | 80701158170 | 18320 | 18330 | 18330 | 18310 | 5480 |
| 232 | 20240708 | 150700 | 80600764560 | 18320 | 18320 | 18330 | 18310 | 16843 |
| 233 | 20240708 | 150600 | 80292275750 | 18320 | 18340 | 18340 | 18310 | 51180 |
| 234 | 20240708 | 150500 | 79354871710 | 18330 | 18320 | 18340 | 18320 | 11315 |
| 235 | 20240708 | 150400 | 79147545270 | 18320 | 18330 | 18340 | 18320 | 6592 |
| 236 | 20240708 | 150300 | 79026710710 | 18330 | 18330 | 18340 | 18330 | 10961 |
| 237 | 20240708 | 150200 | 78825769440 | 18330 | 18340 | 18340 | 18330 | 9622 |
| 238 | 20240708 | 150100 | 78649375570 | 18340 | 18340 | 18340 | 18330 | 4260 |
| 239 | 20240708 | 150000 | 78571286300 | 18330 | 18330 | 18340 | 18330 | 5938 |
| 240 | 20240708 | 145900 | 78462437660 | 18340 | 18340 | 18350 | 18330 | 7336 |
| 241 | 20240708 | 145800 | 78327940670 | 18340 | 18330 | 18350 | 18320 | 12966 |
| 242 | 20240708 | 145700 | 78090231850 | 18320 | 18330 | 18340 | 18320 | 17964 |
| 243 | 20240708 | 145600 | 77760978250 | 18330 | 18320 | 18340 | 18320 | 7410 |
| 244 | 20240708 | 145500 | 77625153140 | 18320 | 18310 | 18330 | 18310 | 11473 |
| 245 | 20240708 | 145400 | 77414974200 | 18310 | 18310 | 18320 | 18310 | 15510 |
| 246 | 20240708 | 145300 | 77130957960 | 18310 | 18310 | 18330 | 18310 | 6608 |
| 247 | 20240708 | 145200 | 77009922590 | 18310 | 18310 | 18320 | 18310 | 9111 |
| 248 | 20240708 | 145100 | 76843070200 | 18310 | 18320 | 18330 | 18310 | 14942 |
| 249 | 20240708 | 145000 | 76569330470 | 18320 | 18320 | 18330 | 18320 | 7609 |
| 250 | 20240708 | 144900 | 76429924670 | 18320 | 18320 | 18330 | 18320 | 7911 |
| 251 | 20240708 | 144800 | 76284974330 | 18330 | 18320 | 18340 | 18320 | 12490 |
| 252 | 20240708 | 144700 | 76056098840 | 18320 | 18330 | 18340 | 18320 | 18449 |
| 253 | 20240708 | 144600 | 75717933930 | 18330 | 18340 | 18340 | 18330 | 8601 |
| 254 | 20240708 | 144500 | 75560258810 | 18340 | 18330 | 18340 | 18330 | 9084 |
| 255 | 20240708 | 144400 | 75393734620 | 18330 | 18340 | 18350 | 18330 | 15990 |
| 256 | 20240708 | 144300 | 75100559800 | 18340 | 18340 | 18350 | 18340 | 11907 |
| 257 | 20240708 | 144200 | 74882179070 | 18340 | 18350 | 18350 | 18340 | 9712 |
| 258 | 20240708 | 144100 | 74704033170 | 18350 | 18350 | 18360 | 18350 | 15990 |
| 259 | 20240708 | 144000 | 74410601550 | 18350 | 18370 | 18370 | 18350 | 10005 |
| 260 | 20240708 | 143900 | 74226979880 | 18370 | 18360 | 18380 | 18360 | 9880 |
| 261 | 20240708 | 143800 | 74045571710 | 18360 | 18360 | 18370 | 18360 | 8967 |
| 262 | 20240708 | 143700 | 73880928150 | 18360 | 18360 | 18380 | 18360 | 7806 |
| 263 | 20240708 | 143600 | 73737566950 | 18360 | 18370 | 18380 | 18360 | 7373 |
| 264 | 20240708 | 143500 | 73602141910 | 18370 | 18380 | 18390 | 18370 | 6517 |
| 265 | 20240708 | 143400 | 73482377740 | 18390 | 18380 | 18400 | 18380 | 6259 |
| 266 | 20240708 | 143300 | 73367318990 | 18380 | 18380 | 18390 | 18370 | 7831 |
| 267 | 20240708 | 143200 | 73223393110 | 18380 | 18370 | 18400 | 18370 | 7106 |
| 268 | 20240708 | 143100 | 73092799370 | 18370 | 18350 | 18400 | 18350 | 7800 |
| 269 | 20240708 | 143000 | 72949533910 | 18350 | 18370 | 18370 | 18350 | 7061 |
| 270 | 20240708 | 142900 | 72819940830 | 18360 | 18370 | 18380 | 18360 | 5746 |
| 271 | 20240708 | 142800 | 72714426640 | 18370 | 18350 | 18380 | 18350 | 5317 |
| 272 | 20240708 | 142700 | 72616775420 | 18350 | 18360 | 18370 | 18350 | 8539 |
| 273 | 20240708 | 142600 | 72460048760 | 18360 | 18360 | 18380 | 18360 | 6682 |
| 274 | 20240708 | 142500 | 72337352740 | 18360 | 18360 | 18370 | 18360 | 5084 |
| 275 | 20240708 | 142400 | 72244004540 | 18360 | 18360 | 18390 | 18360 | 10195 |
| 276 | 20240708 | 142300 | 72056790470 | 18360 | 18360 | 18370 | 18360 | 9348 |
| 277 | 20240708 | 142200 | 71885145330 | 18360 | 18360 | 18380 | 18360 | 5341 |
| 278 | 20240708 | 142100 | 71787071830 | 18360 | 18370 | 18380 | 18360 | 9308 |
| 279 | 20240708 | 142000 | 71616089480 | 18370 | 18400 | 18400 | 18370 | 8264 |
| 280 | 20240708 | 141900 | 71464258620 | 18390 | 18380 | 18400 | 18370 | 10547 |
| 281 | 20240708 | 141800 | 71270401510 | 18380 | 18380 | 18390 | 18380 | 5534 |
| 282 | 20240708 | 141700 | 71168676290 | 18380 | 18390 | 18400 | 18380 | 3937 |
| 283 | 20240708 | 141600 | 71096284210 | 18390 | 18390 | 18400 | 18380 | 4871 |
| 284 | 20240708 | 141500 | 71006710310 | 18390 | 18400 | 18420 | 18390 | 6610 |
| 285 | 20240708 | 141400 | 70885125190 | 18400 | 18390 | 18410 | 18390 | 3781 |
| 286 | 20240708 | 141300 | 70815566000 | 18390 | 18390 | 18410 | 18390 | 5269 |
| 287 | 20240708 | 141200 | 70718652790 | 18390 | 18420 | 18430 | 18390 | 8179 |
| 288 | 20240708 | 141100 | 70568087070 | 18430 | 18410 | 18430 | 18400 | 3274 |
| 289 | 20240708 | 141000 | 70507800690 | 18410 | 18410 | 18410 | 18400 | 3929 |
| 290 | 20240708 | 140900 | 70435488910 | 18400 | 18400 | 18440 | 18390 | 6416 |
| 291 | 20240708 | 140800 | 70317407260 | 18400 | 18400 | 18410 | 18390 | 4678 |
| 292 | 20240708 | 140700 | 70231339590 | 18410 | 18410 | 18410 | 18390 | 3754 |
| 293 | 20240708 | 140600 | 70162265110 | 18400 | 18450 | 18450 | 18390 | 6860 |
| 294 | 20240708 | 140500 | 70035922560 | 18450 | 18480 | 18490 | 18450 | 5260 |
| 295 | 20240708 | 140400 | 69938765160 | 18480 | 18500 | 18500 | 18470 | 8485 |
| 296 | 20240708 | 140300 | 69781920020 | 18500 | 18510 | 18520 | 18500 | 8377 |
| 297 | 20240708 | 140200 | 69626888130 | 18510 | 18480 | 18530 | 18470 | 18868 |
| 298 | 20240708 | 140100 | 69277882720 | 18480 | 18450 | 18490 | 18440 | 12024 |
| 299 | 20240708 | 140000 | 69055826510 | 18460 | 18390 | 18460 | 18390 | 21147 |
| 300 | 20240708 | 135900 | 68666323270 | 18390 | 18360 | 18390 | 18360 | 5678 |
| 301 | 20240708 | 135800 | 68562004840 | 18360 | 18370 | 18380 | 18360 | 3032 |
| 302 | 20240708 | 135700 | 68506307360 | 18370 | 18370 | 18380 | 18360 | 5877 |
| 303 | 20240708 | 135600 | 68398379090 | 18370 | 18370 | 18380 | 18370 | 3268 |
| 304 | 20240708 | 135500 | 68338341350 | 18370 | 18360 | 18380 | 18360 | 9001 |
| 305 | 20240708 | 135400 | 68172970980 | 18360 | 18360 | 18370 | 18360 | 4173 |
| 306 | 20240708 | 135300 | 68096352400 | 18360 | 18360 | 18370 | 18350 | 4608 |
| 307 | 20240708 | 135200 | 68011774470 | 18350 | 18350 | 18360 | 18350 | 4901 |
| 308 | 20240708 | 135100 | 67921824820 | 18350 | 18350 | 18360 | 18350 | 5027 |
| 309 | 20240708 | 135000 | 67829576560 | 18350 | 18350 | 18360 | 18350 | 2959 |
| 310 | 20240708 | 134900 | 67775272090 | 18350 | 18360 | 18360 | 18350 | 4082 |
| 311 | 20240708 | 134800 | 67700363410 | 18360 | 18350 | 18360 | 18350 | 4028 |
| 312 | 20240708 | 134700 | 67626446690 | 18350 | 18350 | 18360 | 18350 | 5511 |
| 313 | 20240708 | 134600 | 67525316610 | 18350 | 18350 | 18360 | 18350 | 4285 |
| 314 | 20240708 | 134500 | 67446683620 | 18360 | 18350 | 18360 | 18350 | 7539 |
| 315 | 20240708 | 134400 | 67308338180 | 18360 | 18360 | 18370 | 18350 | 4974 |
| 316 | 20240708 | 134300 | 67217039060 | 18360 | 18360 | 18370 | 18350 | 3451 |
| 317 | 20240708 | 134200 | 67153684270 | 18360 | 18360 | 18370 | 18350 | 9187 |
| 318 | 20240708 | 134100 | 66985076830 | 18350 | 18360 | 18370 | 18350 | 3437 |
| 319 | 20240708 | 134000 | 66921988430 | 18360 | 18370 | 18380 | 18360 | 3871 |
| 320 | 20240708 | 133900 | 66850905030 | 18360 | 18360 | 18380 | 18360 | 5414 |
| 321 | 20240708 | 133800 | 66751495140 | 18360 | 18350 | 18370 | 18350 | 6543 |
| 322 | 20240708 | 133700 | 66631387710 | 18350 | 18350 | 18370 | 18350 | 2933 |
| 323 | 20240708 | 133600 | 66577559390 | 18350 | 18360 | 18370 | 18350 | 6026 |
| 324 | 20240708 | 133500 | 66466921610 | 18360 | 18350 | 18370 | 18350 | 3230 |
| 325 | 20240708 | 133400 | 66407630190 | 18360 | 18350 | 18370 | 18350 | 3843 |
| 326 | 20240708 | 133300 | 66337094930 | 18350 | 18350 | 18360 | 18350 | 6039 |
| 327 | 20240708 | 133200 | 66226272190 | 18350 | 18350 | 18360 | 18350 | 3364 |
| 328 | 20240708 | 133100 | 66164534120 | 18350 | 18360 | 18370 | 18350 | 6422 |
| 329 | 20240708 | 133000 | 66046641440 | 18370 | 18360 | 18370 | 18350 | 4672 |
| 330 | 20240708 | 132900 | 65960882910 | 18370 | 18350 | 18370 | 18350 | 3576 |
| 331 | 20240708 | 132800 | 65895230630 | 18350 | 18350 | 18370 | 18350 | 3144 |
| 332 | 20240708 | 132700 | 65837533330 | 18350 | 18350 | 18370 | 18350 | 5551 |
| 333 | 20240708 | 132600 | 65735651000 | 18350 | 18360 | 18360 | 18350 | 2806 |
| 334 | 20240708 | 132500 | 65684143660 | 18360 | 18360 | 18370 | 18360 | 5567 |
| 335 | 20240708 | 132400 | 65581929350 | 18360 | 18360 | 18370 | 18360 | 3966 |
| 336 | 20240708 | 132300 | 65509111980 | 18360 | 18350 | 18370 | 18350 | 4200 |
| 337 | 20240708 | 132200 | 65432014200 | 18350 | 18350 | 18360 | 18350 | 2653 |
| 338 | 20240708 | 132100 | 65383327000 | 18350 | 18360 | 18370 | 18350 | 3616 |
| 339 | 20240708 | 132000 | 65316952100 | 18360 | 18350 | 18380 | 18350 | 6086 |
| 340 | 20240708 | 131900 | 65205209830 | 18360 | 18350 | 18370 | 18350 | 2911 |
| 341 | 20240708 | 131800 | 65151779280 | 18350 | 18350 | 18360 | 18350 | 4406 |
| 342 | 20240708 | 131700 | 65070922190 | 18350 | 18360 | 18370 | 18350 | 2970 |
| 343 | 20240708 | 131600 | 65016398490 | 18360 | 18350 | 18370 | 18350 | 5777 |
| 344 | 20240708 | 131500 | 64910334240 | 18350 | 18350 | 18360 | 18350 | 5511 |
| 345 | 20240708 | 131400 | 64809199960 | 18360 | 18360 | 18370 | 18350 | 8600 |
| 346 | 20240708 | 131300 | 64651308420 | 18360 | 18370 | 18380 | 18360 | 4444 |
| 347 | 20240708 | 131200 | 64569702030 | 18360 | 18360 | 18370 | 18360 | 3783 |
| 348 | 20240708 | 131100 | 64500243640 | 18370 | 18370 | 18380 | 18360 | 4226 |
| 349 | 20240708 | 131000 | 64422638660 | 18380 | 18380 | 18400 | 18370 | 2451 |
| 350 | 20240708 | 130900 | 64377608270 | 18380 | 18360 | 18390 | 18350 | 6788 |
| 351 | 20240708 | 130800 | 64252961510 | 18360 | 18370 | 18370 | 18360 | 4261 |
| 352 | 20240708 | 130700 | 64174727090 | 18360 | 18360 | 18370 | 18360 | 3003 |
| 353 | 20240708 | 130600 | 64119583760 | 18360 | 18360 | 18370 | 18360 | 3946 |
| 354 | 20240708 | 130500 | 64047125520 | 18360 | 18360 | 18370 | 18360 | 2191 |
| 355 | 20240708 | 130400 | 64006894260 | 18360 | 18370 | 18380 | 18360 | 2881 |
| 356 | 20240708 | 130300 | 63953981650 | 18370 | 18370 | 18390 | 18370 | 4649 |
| 357 | 20240708 | 130200 | 63868578260 | 18370 | 18370 | 18380 | 18370 | 2795 |
| 358 | 20240708 | 130100 | 63817221020 | 18370 | 18380 | 18390 | 18370 | 5446 |
| 359 | 20240708 | 130000 | 63717139360 | 18380 | 18390 | 18400 | 18380 | 3963 |
| 360 | 20240708 | 125900 | 63644284220 | 18390 | 18390 | 18400 | 18390 | 3668 |
| 361 | 20240708 | 125800 | 63576827280 | 18390 | 18400 | 18410 | 18390 | 10314 |
| 362 | 20240708 | 125700 | 63387054570 | 18410 | 18400 | 18410 | 18400 | 3485 |
| 363 | 20240708 | 125600 | 63322922760 | 18400 | 18400 | 18410 | 18400 | 3371 |
| 364 | 20240708 | 125500 | 63260895860 | 18400 | 18400 | 18410 | 18400 | 3061 |
| 365 | 20240708 | 125400 | 63204565660 | 18400 | 18420 | 18420 | 18400 | 6164 |
| 366 | 20240708 | 125300 | 63091093120 | 18420 | 18410 | 18420 | 18410 | 2606 |
| 367 | 20240708 | 125200 | 63043113780 | 18410 | 18400 | 18410 | 18400 | 4638 |
| 368 | 20240708 | 125100 | 62957751170 | 18400 | 18410 | 18420 | 18400 | 5056 |
| 369 | 20240708 | 125000 | 62864676570 | 18410 | 18420 | 18420 | 18410 | 3658 |
| 370 | 20240708 | 124900 | 62797318910 | 18420 | 18410 | 18440 | 18410 | 3776 |
| 371 | 20240708 | 124800 | 62727765240 | 18410 | 18420 | 18430 | 18410 | 3804 |
| 372 | 20240708 | 124700 | 62657708200 | 18420 | 18420 | 18440 | 18400 | 3803 |
| 373 | 20240708 | 124600 | 62587684710 | 18410 | 18440 | 18440 | 18410 | 4185 |
| 374 | 20240708 | 124500 | 62510591780 | 18430 | 18420 | 18440 | 18410 | 9159 |
| 375 | 20240708 | 124400 | 62341854300 | 18420 | 18410 | 18430 | 18400 | 3653 |
| 376 | 20240708 | 124300 | 62274600590 | 18400 | 18390 | 18410 | 18390 | 6343 |
| 377 | 20240708 | 124200 | 62157903140 | 18390 | 18390 | 18410 | 18390 | 11307 |
| 378 | 20240708 | 124100 | 61949914930 | 18400 | 18370 | 18400 | 18370 | 4135 |
| 379 | 20240708 | 124000 | 61873876730 | 18380 | 18370 | 18380 | 18360 | 2926 |
| 380 | 20240708 | 123900 | 61820142070 | 18360 | 18360 | 18370 | 18350 | 4843 |
| 381 | 20240708 | 123800 | 61731221340 | 18360 | 18350 | 18360 | 18350 | 2283 |
| 382 | 20240708 | 123700 | 61689321080 | 18360 | 18350 | 18360 | 18350 | 2913 |
| 383 | 20240708 | 123600 | 61635852650 | 18370 | 18360 | 18370 | 18350 | 3093 |
| 384 | 20240708 | 123500 | 61579078910 | 18360 | 18360 | 18380 | 18350 | 5747 |
| 385 | 20240708 | 123400 | 61473572690 | 18360 | 18360 | 18370 | 18350 | 4250 |
| 386 | 20240708 | 123300 | 61395548940 | 18370 | 18370 | 18380 | 18360 | 4406 |
| 387 | 20240708 | 123200 | 61314641620 | 18370 | 18360 | 18400 | 18360 | 4040 |
| 388 | 20240708 | 123100 | 61240445210 | 18370 | 18350 | 18390 | 18350 | 4153 |
| 389 | 20240708 | 123000 | 61164161210 | 18350 | 18340 | 18360 | 18330 | 5310 |
| 390 | 20240708 | 122900 | 61066749070 | 18340 | 18330 | 18350 | 18330 | 3067 |
| 391 | 20240708 | 122800 | 61010508410 | 18330 | 18330 | 18350 | 18330 | 4873 |
| 392 | 20240708 | 122700 | 60921156320 | 18340 | 18330 | 18340 | 18320 | 4701 |
| 393 | 20240708 | 122600 | 60835007110 | 18320 | 18310 | 18330 | 18310 | 4292 |
| 394 | 20240708 | 122500 | 60756363770 | 18310 | 18320 | 18330 | 18310 | 3746 |
| 395 | 20240708 | 122400 | 60687746990 | 18320 | 18330 | 18330 | 18320 | 5169 |
| 396 | 20240708 | 122300 | 60593047360 | 18320 | 18330 | 18330 | 18320 | 2880 |
| 397 | 20240708 | 122200 | 60540275030 | 18320 | 18330 | 18340 | 18310 | 6222 |
| 398 | 20240708 | 122100 | 60426275100 | 18330 | 18340 | 18350 | 18320 | 7500 |
| 399 | 20240708 | 122000 | 60288801740 | 18330 | 18330 | 18340 | 18330 | 2772 |
| 400 | 20240708 | 121900 | 60237977490 | 18330 | 18310 | 18330 | 18310 | 3740 |
| 401 | 20240708 | 121800 | 60169459070 | 18320 | 18320 | 18330 | 18310 | 5161 |
| 402 | 20240708 | 121700 | 60074916090 | 18320 | 18320 | 18330 | 18320 | 4481 |
| 403 | 20240708 | 121600 | 59992813090 | 18320 | 18300 | 18330 | 18300 | 3093 |
| 404 | 20240708 | 121500 | 59936177800 | 18300 | 18300 | 18310 | 18300 | 5031 |
| 405 | 20240708 | 121400 | 59844092430 | 18310 | 18300 | 18320 | 18300 | 7710 |
| 406 | 20240708 | 121300 | 59702962750 | 18310 | 18300 | 18310 | 18300 | 8215 |
| 407 | 20240708 | 121200 | 59552615800 | 18310 | 18300 | 18320 | 18300 | 9139 |
| 408 | 20240708 | 121100 | 59385297860 | 18300 | 18310 | 18320 | 18300 | 2112 |
| 409 | 20240708 | 121000 | 59346631460 | 18300 | 18300 | 18320 | 18300 | 3359 |
| 410 | 20240708 | 120900 | 59285134180 | 18300 | 18310 | 18320 | 18300 | 6994 |
| 411 | 20240708 | 120800 | 59157114320 | 18310 | 18300 | 18320 | 18300 | 6623 |
| 412 | 20240708 | 120700 | 59035859490 | 18310 | 18300 | 18310 | 18300 | 20782 |
| 413 | 20240708 | 120600 | 58655533620 | 18310 | 18310 | 18310 | 18300 | 14169 |
| 414 | 20240708 | 120500 | 58396218330 | 18310 | 18310 | 18320 | 18300 | 13149 |
| 415 | 20240708 | 120400 | 58155457610 | 18310 | 18310 | 18320 | 18310 | 4307 |
| 416 | 20240708 | 120300 | 58076589950 | 18310 | 18320 | 18330 | 18310 | 7265 |
| 417 | 20240708 | 120200 | 57943556670 | 18320 | 18320 | 18330 | 18310 | 1982 |
| 418 | 20240708 | 120100 | 57907256880 | 18320 | 18310 | 18320 | 18310 | 4216 |
| 419 | 20240708 | 120000 | 57830049590 | 18310 | 18310 | 18320 | 18310 | 5030 |
| 420 | 20240708 | 115900 | 57737945930 | 18320 | 18320 | 18330 | 18310 | 35310 |
| 421 | 20240708 | 115800 | 57091335160 | 18320 | 18330 | 18330 | 18320 | 6150 |
| 422 | 20240708 | 115700 | 56978659650 | 18330 | 18320 | 18330 | 18320 | 5545 |
| 423 | 20240708 | 115600 | 56877066610 | 18320 | 18320 | 18330 | 18310 | 5349 |
| 424 | 20240708 | 115500 | 56779076400 | 18320 | 18320 | 18330 | 18320 | 15893 |
| 425 | 20240708 | 115400 | 56487900530 | 18320 | 18330 | 18340 | 18320 | 16731 |
| 426 | 20240708 | 115300 | 56181324710 | 18330 | 18330 | 18340 | 18330 | 11078 |
| 427 | 20240708 | 115200 | 55978254890 | 18340 | 18340 | 18350 | 18330 | 8943 |
| 428 | 20240708 | 115100 | 55814264420 | 18340 | 18340 | 18350 | 18330 | 11607 |
| 429 | 20240708 | 115000 | 55601423000 | 18340 | 18350 | 18360 | 18340 | 21206 |
| 430 | 20240708 | 114900 | 55212351270 | 18350 | 18380 | 18380 | 18350 | 65157 |
| 431 | 20240708 | 114800 | 54016144460 | 18380 | 18370 | 18390 | 18370 | 6748 |
| 432 | 20240708 | 114700 | 53892163540 | 18380 | 18370 | 18380 | 18370 | 2885 |
| 433 | 20240708 | 114600 | 53839154650 | 18370 | 18380 | 18390 | 18370 | 3841 |
| 434 | 20240708 | 114500 | 53768581090 | 18380 | 18370 | 18390 | 18370 | 4302 |
| 435 | 20240708 | 114400 | 53689523590 | 18370 | 18380 | 18390 | 18370 | 5195 |
| 436 | 20240708 | 114300 | 53594055570 | 18380 | 18370 | 18400 | 18370 | 6975 |
| 437 | 20240708 | 114200 | 53465836970 | 18370 | 18370 | 18390 | 18370 | 7950 |
| 438 | 20240708 | 114100 | 53319747100 | 18370 | 18370 | 18390 | 18370 | 5036 |
| 439 | 20240708 | 114000 | 53227219230 | 18380 | 18370 | 18390 | 18370 | 3659 |
| 440 | 20240708 | 113900 | 53159987780 | 18370 | 18370 | 18390 | 18370 | 5441 |
| 441 | 20240708 | 113800 | 53060007470 | 18370 | 18380 | 18390 | 18370 | 3858 |
| 442 | 20240708 | 113700 | 52989099040 | 18380 | 18370 | 18390 | 18370 | 6487 |
| 443 | 20240708 | 113600 | 52869900370 | 18380 | 18390 | 18390 | 18370 | 21598 |
| 444 | 20240708 | 113500 | 52472951150 | 18380 | 18380 | 18390 | 18380 | 4114 |
| 445 | 20240708 | 113400 | 52397329880 | 18380 | 18390 | 18390 | 18380 | 3160 |
| 446 | 20240708 | 113300 | 52339246090 | 18380 | 18390 | 18400 | 18380 | 12099 |
| 447 | 20240708 | 113200 | 52116748840 | 18390 | 18390 | 18400 | 18390 | 4210 |
| 448 | 20240708 | 113100 | 52039321440 | 18390 | 18390 | 18400 | 18390 | 3936 |
| 449 | 20240708 | 113000 | 51966936680 | 18390 | 18390 | 18400 | 18390 | 3924 |
| 450 | 20240708 | 112900 | 51894772340 | 18400 | 18400 | 18410 | 18390 | 2959 |
| 451 | 20240708 | 112800 | 51840344510 | 18390 | 18400 | 18410 | 18390 | 4974 |
| 452 | 20240708 | 112700 | 51748841670 | 18400 | 18400 | 18410 | 18390 | 3715 |
| 453 | 20240708 | 112600 | 51680503810 | 18400 | 18390 | 18410 | 18390 | 3274 |
| 454 | 20240708 | 112500 | 51620280020 | 18390 | 18390 | 18410 | 18390 | 3017 |
| 455 | 20240708 | 112400 | 51564784450 | 18390 | 18390 | 18400 | 18390 | 6780 |
| 456 | 20240708 | 112300 | 51440074670 | 18390 | 18390 | 18400 | 18390 | 4020 |
| 457 | 20240708 | 112200 | 51366131030 | 18390 | 18390 | 18400 | 18390 | 4648 |
| 458 | 20240708 | 112100 | 51280649950 | 18390 | 18400 | 18410 | 18390 | 9598 |
| 459 | 20240708 | 112000 | 51104106950 | 18390 | 18390 | 18410 | 18390 | 2974 |
| 460 | 20240708 | 111900 | 51049412250 | 18390 | 18390 | 18410 | 18390 | 5508 |
| 461 | 20240708 | 111800 | 50948102740 | 18390 | 18410 | 18410 | 18390 | 8109 |
| 462 | 20240708 | 111700 | 50798921030 | 18410 | 18380 | 18410 | 18380 | 4867 |
| 463 | 20240708 | 111600 | 50709386570 | 18390 | 18390 | 18400 | 18380 | 4158 |
| 464 | 20240708 | 111500 | 50632937550 | 18390 | 18390 | 18400 | 18380 | 5420 |
| 465 | 20240708 | 111400 | 50533288240 | 18390 | 18390 | 18400 | 18380 | 5277 |
| 466 | 20240708 | 111300 | 50436243150 | 18380 | 18390 | 18400 | 18380 | 5181 |
| 467 | 20240708 | 111200 | 50340982930 | 18380 | 18400 | 18410 | 18380 | 8545 |
| 468 | 20240708 | 111100 | 50183847160 | 18390 | 18380 | 18420 | 18370 | 5221 |
| 469 | 20240708 | 111000 | 50087847300 | 18380 | 18390 | 18400 | 18370 | 5878 |
| 470 | 20240708 | 110900 | 49979784730 | 18390 | 18380 | 18390 | 18370 | 13964 |
| 471 | 20240708 | 110800 | 49723158260 | 18380 | 18380 | 18390 | 18370 | 14016 |
| 472 | 20240708 | 110700 | 49465594870 | 18380 | 18380 | 18400 | 18380 | 5664 |
| 473 | 20240708 | 110600 | 49361434050 | 18380 | 18370 | 18380 | 18360 | 7481 |
| 474 | 20240708 | 110500 | 49223995520 | 18370 | 18360 | 18370 | 18350 | 13667 |
| 475 | 20240708 | 110400 | 48973114220 | 18360 | 18360 | 18370 | 18350 | 17807 |
| 476 | 20240708 | 110300 | 48646179510 | 18360 | 18370 | 18370 | 18360 | 16229 |
| 477 | 20240708 | 110200 | 48348189410 | 18370 | 18420 | 18420 | 18370 | 130427 |
| 478 | 20240708 | 110100 | 45948657170 | 18420 | 18410 | 18430 | 18410 | 14213 |
| 479 | 20240708 | 110000 | 45686958120 | 18410 | 18440 | 18440 | 18410 | 23517 |
| 480 | 20240708 | 105900 | 45253680780 | 18430 | 18430 | 18440 | 18430 | 9908 |
| 481 | 20240708 | 105800 | 45071064990 | 18430 | 18430 | 18440 | 18420 | 28219 |
| 482 | 20240708 | 105700 | 44551111060 | 18440 | 18450 | 18460 | 18430 | 12666 |
| 483 | 20240708 | 105600 | 44317516310 | 18460 | 18450 | 18460 | 18450 | 4529 |
| 484 | 20240708 | 105500 | 44233951490 | 18450 | 18450 | 18460 | 18440 | 10099 |
| 485 | 20240708 | 105400 | 44047649570 | 18450 | 18450 | 18460 | 18450 | 14587 |
| 486 | 20240708 | 105300 | 43778508510 | 18450 | 18460 | 18460 | 18450 | 9735 |
| 487 | 20240708 | 105200 | 43598867570 | 18460 | 18460 | 18470 | 18450 | 7234 |
| 488 | 20240708 | 105100 | 43465300880 | 18450 | 18480 | 18490 | 18450 | 43700 |
| 489 | 20240708 | 105000 | 42658557240 | 18500 | 18480 | 18500 | 18480 | 7675 |
| 490 | 20240708 | 104900 | 42516665400 | 18480 | 18490 | 18490 | 18480 | 6139 |
| 491 | 20240708 | 104800 | 42403190240 | 18490 | 18500 | 18510 | 18490 | 4667 |
| 492 | 20240708 | 104700 | 42316885630 | 18500 | 18500 | 18510 | 18490 | 5425 |
| 493 | 20240708 | 104600 | 42216548190 | 18500 | 18500 | 18510 | 18500 | 5000 |
| 494 | 20240708 | 104500 | 42124033200 | 18500 | 18510 | 18520 | 18500 | 8510 |
| 495 | 20240708 | 104400 | 41966538540 | 18510 | 18510 | 18520 | 18500 | 5329 |
| 496 | 20240708 | 104300 | 41867909480 | 18500 | 18510 | 18520 | 18500 | 3053 |
| 497 | 20240708 | 104200 | 41811404110 | 18510 | 18510 | 18530 | 18500 | 8527 |
| 498 | 20240708 | 104100 | 41653562790 | 18510 | 18500 | 18530 | 18500 | 13913 |
| 499 | 20240708 | 104000 | 41396049680 | 18510 | 18490 | 18510 | 18490 | 5398 |
| 500 | 20240708 | 103900 | 41296178540 | 18500 | 18500 | 18500 | 18480 | 10356 |
| 501 | 20240708 | 103800 | 41104644720 | 18500 | 18500 | 18500 | 18490 | 5722 |
| 502 | 20240708 | 103700 | 40998827810 | 18500 | 18510 | 18510 | 18490 | 30284 |
| 503 | 20240708 | 103600 | 40438630180 | 18500 | 18500 | 18520 | 18500 | 7597 |
| 504 | 20240708 | 103500 | 40298051820 | 18510 | 18510 | 18510 | 18500 | 14224 |
| 505 | 20240708 | 103400 | 40034795100 | 18500 | 18520 | 18530 | 18500 | 30801 |
| 506 | 20240708 | 103300 | 39464584000 | 18520 | 18530 | 18540 | 18520 | 5690 |
| 507 | 20240708 | 103200 | 39359167800 | 18530 | 18550 | 18560 | 18530 | 11793 |
| 508 | 20240708 | 103100 | 39140493090 | 18560 | 18580 | 18580 | 18550 | 7590 |
| 509 | 20240708 | 103000 | 38999613010 | 18570 | 18570 | 18580 | 18560 | 9270 |
| 510 | 20240708 | 102900 | 38827473930 | 18580 | 18600 | 18610 | 18570 | 23683 |
| 511 | 20240708 | 102800 | 38387180780 | 18600 | 18620 | 18630 | 18600 | 7100 |
| 512 | 20240708 | 102700 | 38255067530 | 18630 | 18610 | 18630 | 18610 | 3923 |
| 513 | 20240708 | 102600 | 38182038150 | 18610 | 18610 | 18620 | 18610 | 2589 |
| 514 | 20240708 | 102500 | 38133847200 | 18610 | 18620 | 18630 | 18610 | 10169 |
| 515 | 20240708 | 102400 | 37944570250 | 18620 | 18610 | 18630 | 18610 | 3007 |
| 516 | 20240708 | 102300 | 37888575470 | 18620 | 18620 | 18620 | 18610 | 2549 |
| 517 | 20240708 | 102200 | 37841123280 | 18620 | 18610 | 18630 | 18600 | 5790 |
| 518 | 20240708 | 102100 | 37733383510 | 18610 | 18600 | 18620 | 18600 | 2167 |
| 519 | 20240708 | 102000 | 37693055970 | 18600 | 18600 | 18620 | 18600 | 3401 |
| 520 | 20240708 | 101900 | 37629766610 | 18600 | 18600 | 18610 | 18600 | 5507 |
| 521 | 20240708 | 101800 | 37527315670 | 18610 | 18600 | 18610 | 18600 | 3646 |
| 522 | 20240708 | 101700 | 37459474740 | 18610 | 18600 | 18620 | 18600 | 5084 |
| 523 | 20240708 | 101600 | 37364861500 | 18610 | 18610 | 18630 | 18600 | 2031 |
| 524 | 20240708 | 101500 | 37327058640 | 18600 | 18610 | 18640 | 18600 | 7108 |
| 525 | 20240708 | 101400 | 37194638020 | 18610 | 18600 | 18630 | 18580 | 3927 |
| 526 | 20240708 | 101300 | 37121550320 | 18600 | 18570 | 18600 | 18570 | 5181 |
| 527 | 20240708 | 101200 | 37025263650 | 18570 | 18580 | 18590 | 18570 | 2512 |
| 528 | 20240708 | 101100 | 36978597120 | 18580 | 18580 | 18590 | 18570 | 4734 |
| 529 | 20240708 | 101000 | 36890626020 | 18590 | 18560 | 18600 | 18550 | 2927 |
| 530 | 20240708 | 100900 | 36836224140 | 18560 | 18600 | 18610 | 18550 | 14944 |
| 531 | 20240708 | 100800 | 36558532800 | 18600 | 18580 | 18600 | 18570 | 4382 |
| 532 | 20240708 | 100700 | 36477082500 | 18580 | 18520 | 18580 | 18520 | 6781 |
| 533 | 20240708 | 100600 | 36351311360 | 18530 | 18490 | 18540 | 18490 | 18670 |
| 534 | 20240708 | 100500 | 36005747040 | 18490 | 18500 | 18500 | 18480 | 5851 |
| 535 | 20240708 | 100400 | 35897583430 | 18500 | 18470 | 18500 | 18460 | 8047 |
| 536 | 20240708 | 100300 | 35748901070 | 18480 | 18480 | 18490 | 18460 | 8358 |
| 537 | 20240708 | 100200 | 35594490210 | 18470 | 18480 | 18490 | 18450 | 16874 |
| 538 | 20240708 | 100100 | 35282876140 | 18480 | 18500 | 18500 | 18480 | 7858 |
| 539 | 20240708 | 100000 | 35137599750 | 18500 | 18520 | 18530 | 18490 | 33822 |
| 540 | 20240708 | 095900 | 34511732830 | 18520 | 18510 | 18530 | 18510 | 4086 |
| 541 | 20240708 | 095800 | 34436051820 | 18520 | 18530 | 18530 | 18500 | 37379 |
| 542 | 20240708 | 095700 | 33744299290 | 18530 | 18530 | 18540 | 18520 | 8844 |
| 543 | 20240708 | 095600 | 33580435260 | 18540 | 18550 | 18550 | 18530 | 5009 |
| 544 | 20240708 | 095500 | 33487578940 | 18540 | 18550 | 18560 | 18540 | 9385 |
| 545 | 20240708 | 095400 | 33313554340 | 18550 | 18570 | 18580 | 18540 | 15597 |
| 546 | 20240708 | 095300 | 33024142170 | 18580 | 18600 | 18600 | 18570 | 34149 |
| 547 | 20240708 | 095200 | 32389511660 | 18600 | 18620 | 18630 | 18600 | 4484 |
| 548 | 20240708 | 095100 | 32306043940 | 18620 | 18610 | 18620 | 18600 | 6745 |
| 549 | 20240708 | 095000 | 32180543250 | 18610 | 18630 | 18640 | 18600 | 15282 |
| 550 | 20240708 | 094900 | 31896024870 | 18630 | 18620 | 18640 | 18620 | 6914 |
| 551 | 20240708 | 094800 | 31767227450 | 18620 | 18620 | 18640 | 18600 | 8398 |
| 552 | 20240708 | 094700 | 31610891610 | 18640 | 18640 | 18650 | 18610 | 41659 |
| 553 | 20240708 | 094600 | 30835008040 | 18640 | 18640 | 18650 | 18630 | 9675 |
| 554 | 20240708 | 094500 | 30654653610 | 18650 | 18730 | 18730 | 18640 | 22140 |
| 555 | 20240708 | 094400 | 30241192340 | 18710 | 18740 | 18740 | 18710 | 5656 |
| 556 | 20240708 | 094300 | 30135287700 | 18740 | 18740 | 18750 | 18700 | 6759 |
| 557 | 20240708 | 094200 | 30008709240 | 18740 | 18760 | 18760 | 18690 | 27843 |
| 558 | 20240708 | 094100 | 29487835150 | 18750 | 18760 | 18770 | 18750 | 6101 |
| 559 | 20240708 | 094000 | 29373408450 | 18760 | 18760 | 18780 | 18750 | 3395 |
| 560 | 20240708 | 093900 | 29309698130 | 18760 | 18710 | 18760 | 18700 | 17966 |
| 561 | 20240708 | 093800 | 28973403930 | 18710 | 18740 | 18740 | 18710 | 10644 |
| 562 | 20240708 | 093700 | 28774122550 | 18740 | 18730 | 18750 | 18720 | 3253 |
| 563 | 20240708 | 093600 | 28713171300 | 18730 | 18730 | 18740 | 18720 | 6193 |
| 564 | 20240708 | 093500 | 28597183250 | 18740 | 18750 | 18760 | 18720 | 9966 |
| 565 | 20240708 | 093400 | 28410384520 | 18760 | 18810 | 18810 | 18750 | 18817 |
| 566 | 20240708 | 093300 | 28056978310 | 18810 | 18770 | 18810 | 18760 | 16444 |
| 567 | 20240708 | 093200 | 27747973560 | 18770 | 18780 | 18790 | 18740 | 12559 |
| 568 | 20240708 | 093100 | 27512116310 | 18780 | 18730 | 18790 | 18730 | 32321 |
| 569 | 20240708 | 093000 | 26905641160 | 18720 | 18650 | 18740 | 18640 | 19671 |
| 570 | 20240708 | 092900 | 26537684080 | 18650 | 18600 | 18670 | 18590 | 14943 |
| 571 | 20240708 | 092800 | 26259459860 | 18590 | 18560 | 18590 | 18550 | 10373 |
| 572 | 20240708 | 092700 | 26066841990 | 18550 | 18600 | 18600 | 18500 | 27107 |
| 573 | 20240708 | 092600 | 25563851190 | 18600 | 18660 | 18660 | 18590 | 38814 |
| 574 | 20240708 | 092500 | 24841271260 | 18650 | 18670 | 18670 | 18650 | 9990 |
| 575 | 20240708 | 092400 | 24654912210 | 18670 | 18660 | 18680 | 18660 | 11803 |
| 576 | 20240708 | 092300 | 24434585230 | 18660 | 18660 | 18670 | 18650 | 10432 |
| 577 | 20240708 | 092200 | 24239913450 | 18660 | 18660 | 18690 | 18640 | 14063 |
| 578 | 20240708 | 092100 | 23977439620 | 18660 | 18680 | 18690 | 18650 | 28200 |
| 579 | 20240708 | 092000 | 23450892450 | 18680 | 18720 | 18730 | 18680 | 31573 |
| 580 | 20240708 | 091900 | 22860529800 | 18720 | 18660 | 18720 | 18660 | 22773 |
| 581 | 20240708 | 091800 | 22434745270 | 18670 | 18640 | 18700 | 18640 | 20047 |
| 582 | 20240708 | 091700 | 22060384120 | 18640 | 18670 | 18690 | 18630 | 37002 |
| 583 | 20240708 | 091600 | 21369501280 | 18670 | 18580 | 18670 | 18580 | 25523 |
| 584 | 20240708 | 091500 | 20893952850 | 18560 | 18460 | 18590 | 18460 | 21129 |
| 585 | 20240708 | 091400 | 20502867740 | 18470 | 18500 | 18510 | 18460 | 26763 |
| 586 | 20240708 | 091300 | 20008212660 | 18500 | 18500 | 18540 | 18480 | 31711 |
| 587 | 20240708 | 091200 | 19421564210 | 18500 | 18470 | 18500 | 18460 | 26780 |
| 588 | 20240708 | 091100 | 18926504070 | 18470 | 18420 | 18490 | 18410 | 24240 |
| 589 | 20240708 | 091000 | 18479256840 | 18410 | 18400 | 18460 | 18390 | 64605 |
| 590 | 20240708 | 090900 | 17290082460 | 18400 | 18380 | 18490 | 18380 | 57125 |
| 591 | 20240708 | 090800 | 16236536340 | 18380 | 18340 | 18390 | 18310 | 78888 |
| 592 | 20240708 | 090700 | 14789942040 | 18360 | 18310 | 18390 | 18280 | 78148 |
| 593 | 20240708 | 090600 | 13357076470 | 18310 | 18530 | 18550 | 18300 | 121692 |
| 594 | 20240708 | 090500 | 11111374360 | 18530 | 18680 | 18690 | 18520 | 84211 |
| 595 | 20240708 | 090400 | 9543999890 | 18680 | 18760 | 18770 | 18660 | 109561 |
| 596 | 20240708 | 090300 | 7493001250 | 18760 | 18800 | 18830 | 18750 | 129911 |
| 597 | 20240708 | 090200 | 5052304450 | 18800 | 18850 | 18860 | 18780 | 86180 |
| 598 | 20240708 | 090100 | 3430637600 | 18850 | 19050 | 19060 | 18830 | 77092 |
| 599 | 20240708 | 090000 | 1968524310 | 19050 | 19150 | 19150 | 19030 | 101065 |