33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 110381 |
| 3 | 20241111 | 185400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20241111 | 185300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20241111 | 185200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20241111 | 185100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20241111 | 185000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20241111 | 184900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20241111 | 184800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20241111 | 184700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20241111 | 184600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20241111 | 184500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20241111 | 184400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20241111 | 184300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20241111 | 184200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20241111 | 184100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20241111 | 184000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20241111 | 183900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20241111 | 183800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20241111 | 183700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20241111 | 183600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20241111 | 183500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20241111 | 183400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20241111 | 183300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20241111 | 183200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20241111 | 183100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20241111 | 183000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20241111 | 182900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20241111 | 182800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20241111 | 182700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20241111 | 182600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20241111 | 182500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 110381 |
| 33 | 20241111 | 182400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20241111 | 182300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20241111 | 182200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20241111 | 182100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20241111 | 182000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20241111 | 181900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20241111 | 181800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20241111 | 181700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20241111 | 181600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20241111 | 181500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20241111 | 181400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20241111 | 181300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20241111 | 181200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20241111 | 181100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20241111 | 181000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20241111 | 180900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20241111 | 180800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20241111 | 180700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20241111 | 180600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20241111 | 180500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20241111 | 180400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20241111 | 180300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20241111 | 180200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20241111 | 180100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20241111 | 180000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20241111 | 175900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20241111 | 175800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20241111 | 175700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20241111 | 175600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20241111 | 175500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 110381 |
| 63 | 20241111 | 175400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20241111 | 175300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20241111 | 175200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20241111 | 175100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20241111 | 175000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20241111 | 174900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20241111 | 174800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20241111 | 174700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20241111 | 174600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20241111 | 174500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20241111 | 174400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20241111 | 174300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20241111 | 174200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20241111 | 174100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20241111 | 174000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20241111 | 173900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20241111 | 173800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20241111 | 173700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20241111 | 173600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20241111 | 173500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20241111 | 173400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20241111 | 173300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20241111 | 173200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20241111 | 173100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20241111 | 173000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20241111 | 172900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20241111 | 172800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20241111 | 172700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20241111 | 172600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20241111 | 172500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 110381 |
| 93 | 20241111 | 172400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20241111 | 172300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20241111 | 172200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20241111 | 172100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20241111 | 172000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20241111 | 171900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20241111 | 171800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20241111 | 171700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20241111 | 171600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20241111 | 171500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20241111 | 171400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20241111 | 171300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20241111 | 171200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20241111 | 171100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20241111 | 171000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20241111 | 170900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20241111 | 170800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20241111 | 170700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20241111 | 170600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20241111 | 170500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20241111 | 170400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20241111 | 170300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20241111 | 170200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20241111 | 170100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20241111 | 170000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20241111 | 165900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20241111 | 165800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20241111 | 165700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20241111 | 165600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20241111 | 165500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 110381 |
| 123 | 20241111 | 165400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20241111 | 165300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20241111 | 165200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20241111 | 165100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20241111 | 165000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20241111 | 164900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20241111 | 164800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20241111 | 164700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20241111 | 164600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20241111 | 164500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20241111 | 164400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20241111 | 164300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20241111 | 164200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20241111 | 164100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20241111 | 164000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20241111 | 163900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20241111 | 163800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20241111 | 163700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20241111 | 163600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20241111 | 163500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20241111 | 163400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20241111 | 163300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20241111 | 163200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20241111 | 163100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20241111 | 163000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20241111 | 162900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20241111 | 162800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20241111 | 162700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20241111 | 162600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20241111 | 162500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 110381 |
| 153 | 20241111 | 162400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20241111 | 162300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20241111 | 162200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20241111 | 162100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20241111 | 162000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20241111 | 161900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20241111 | 161800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20241111 | 161700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20241111 | 161600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20241111 | 161500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20241111 | 161400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20241111 | 161300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20241111 | 161200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20241111 | 161100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20241111 | 161000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20241111 | 160900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20241111 | 160800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20241111 | 160700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20241111 | 160600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20241111 | 160500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20241111 | 160400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20241111 | 160300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20241111 | 160200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20241111 | 160100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20241111 | 160000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20241111 | 155900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20241111 | 155800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20241111 | 155700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20241111 | 155600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20241111 | 155500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 110381 |
| 183 | 20241111 | 155400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20241111 | 155300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20241111 | 155200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20241111 | 155100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20241111 | 155000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20241111 | 154900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20241111 | 154800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20241111 | 154700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20241111 | 154600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20241111 | 154500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20241111 | 154400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20241111 | 154300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20241111 | 154200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20241111 | 154100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20241111 | 154000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20241111 | 153900 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20241111 | 153800 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20241111 | 153700 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20241111 | 153600 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20241111 | 153500 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20241111 | 153400 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20241111 | 153300 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20241111 | 153200 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20241111 | 153100 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20241111 | 153000 | 45127579750 | 15750 | 15750 | 15750 | 15750 | 110381 |
| 208 | 20241111 | 152900 | 43389079000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20241111 | 152800 | 43389079000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20241111 | 152700 | 43389079000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20241111 | 152600 | 43389079000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20241111 | 152500 | 43389079000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 213 | 20241111 | 152400 | 43389079000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20241111 | 152300 | 43389079000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20241111 | 152200 | 43389079000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20241111 | 152100 | 43389079000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20241111 | 152000 | 43389079000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20241111 | 151900 | 43389079000 | 15770 | 15780 | 15790 | 15770 | 16814 |
| 219 | 20241111 | 151800 | 43123821230 | 15790 | 15780 | 15800 | 15780 | 7085 |
| 220 | 20241111 | 151700 | 43011955200 | 15790 | 15790 | 15800 | 15780 | 7205 |
| 221 | 20241111 | 151600 | 42898187710 | 15800 | 15800 | 15800 | 15790 | 6184 |
| 222 | 20241111 | 151500 | 42800489790 | 15800 | 15780 | 15800 | 15780 | 7354 |
| 223 | 20241111 | 151400 | 42684381600 | 15790 | 15790 | 15790 | 15780 | 4051 |
| 224 | 20241111 | 151300 | 42620443400 | 15790 | 15780 | 15790 | 15770 | 2804 |
| 225 | 20241111 | 151200 | 42576194050 | 15780 | 15780 | 15780 | 15780 | 3181 |
| 226 | 20241111 | 151100 | 42525997870 | 15780 | 15790 | 15790 | 15780 | 4484 |
| 227 | 20241111 | 151000 | 42455229250 | 15790 | 15790 | 15800 | 15780 | 7547 |
| 228 | 20241111 | 150900 | 42336113880 | 15780 | 15780 | 15780 | 15770 | 11240 |
| 229 | 20241111 | 150800 | 42158807690 | 15780 | 15780 | 15780 | 15770 | 7058 |
| 230 | 20241111 | 150700 | 42047487850 | 15780 | 15780 | 15790 | 15770 | 6988 |
| 231 | 20241111 | 150600 | 41937216140 | 15780 | 15790 | 15790 | 15780 | 7704 |
| 232 | 20241111 | 150500 | 41815636220 | 15790 | 15790 | 15800 | 15780 | 3466 |
| 233 | 20241111 | 150400 | 41760904710 | 15790 | 15790 | 15800 | 15790 | 2264 |
| 234 | 20241111 | 150300 | 41725155570 | 15800 | 15790 | 15800 | 15790 | 3117 |
| 235 | 20241111 | 150200 | 41675926080 | 15800 | 15790 | 15800 | 15790 | 4268 |
| 236 | 20241111 | 150100 | 41608532550 | 15800 | 15800 | 15810 | 15790 | 5666 |
| 237 | 20241111 | 150000 | 41519047430 | 15800 | 15800 | 15810 | 15790 | 9380 |
| 238 | 20241111 | 145900 | 41370911400 | 15800 | 15830 | 15830 | 15790 | 4220 |
| 239 | 20241111 | 145800 | 41304216180 | 15820 | 15820 | 15830 | 15800 | 2115 |
| 240 | 20241111 | 145700 | 41270768370 | 15820 | 15820 | 15830 | 15800 | 2913 |
| 241 | 20241111 | 145600 | 41224680270 | 15820 | 15780 | 15860 | 15780 | 9193 |
| 242 | 20241111 | 145500 | 41079379240 | 15790 | 15780 | 15790 | 15770 | 7500 |
| 243 | 20241111 | 145400 | 40961036840 | 15780 | 15780 | 15790 | 15770 | 3523 |
| 244 | 20241111 | 145300 | 40905441710 | 15780 | 15810 | 15810 | 15780 | 26339 |
| 245 | 20241111 | 145200 | 40489592210 | 15800 | 15800 | 15810 | 15800 | 2630 |
| 246 | 20241111 | 145100 | 40448030330 | 15800 | 15800 | 15810 | 15800 | 1910 |
| 247 | 20241111 | 145000 | 40417844840 | 15810 | 15810 | 15810 | 15800 | 2464 |
| 248 | 20241111 | 144900 | 40378897330 | 15810 | 15820 | 15820 | 15790 | 2761 |
| 249 | 20241111 | 144800 | 40335260930 | 15820 | 15800 | 15820 | 15790 | 14377 |
| 250 | 20241111 | 144700 | 40108115530 | 15790 | 15800 | 15800 | 15790 | 3929 |
| 251 | 20241111 | 144600 | 40046063890 | 15800 | 15810 | 15810 | 15790 | 15929 |
| 252 | 20241111 | 144500 | 39794396010 | 15810 | 15830 | 15830 | 15800 | 13844 |
| 253 | 20241111 | 144400 | 39575525000 | 15820 | 15820 | 15830 | 15820 | 2788 |
| 254 | 20241111 | 144300 | 39531412790 | 15820 | 15840 | 15840 | 15820 | 4192 |
| 255 | 20241111 | 144200 | 39465067560 | 15830 | 15830 | 15840 | 15830 | 1852 |
| 256 | 20241111 | 144100 | 39435746100 | 15830 | 15830 | 15840 | 15820 | 7885 |
| 257 | 20241111 | 144000 | 39310929770 | 15830 | 15830 | 15840 | 15820 | 2594 |
| 258 | 20241111 | 143900 | 39269875350 | 15820 | 15810 | 15830 | 15810 | 3010 |
| 259 | 20241111 | 143800 | 39222272210 | 15820 | 15820 | 15830 | 15810 | 4471 |
| 260 | 20241111 | 143700 | 39151545080 | 15820 | 15820 | 15830 | 15820 | 4642 |
| 261 | 20241111 | 143600 | 39078095730 | 15820 | 15830 | 15840 | 15820 | 5236 |
| 262 | 20241111 | 143500 | 38995222980 | 15840 | 15850 | 15850 | 15830 | 3614 |
| 263 | 20241111 | 143400 | 38937978940 | 15850 | 15830 | 15850 | 15820 | 3824 |
| 264 | 20241111 | 143300 | 38877443980 | 15820 | 15820 | 15830 | 15820 | 4406 |
| 265 | 20241111 | 143200 | 38807722320 | 15820 | 15820 | 15830 | 15820 | 2925 |
| 266 | 20241111 | 143100 | 38761440840 | 15820 | 15840 | 15840 | 15820 | 3524 |
| 267 | 20241111 | 143000 | 38705650230 | 15850 | 15870 | 15890 | 15840 | 7471 |
| 268 | 20241111 | 142900 | 38587095670 | 15880 | 15840 | 15880 | 15820 | 7353 |
| 269 | 20241111 | 142800 | 38470555840 | 15820 | 15830 | 15840 | 15820 | 14477 |
| 270 | 20241111 | 142700 | 38241408100 | 15830 | 15840 | 15840 | 15830 | 2102 |
| 271 | 20241111 | 142600 | 38208124710 | 15830 | 15830 | 15840 | 15830 | 2765 |
| 272 | 20241111 | 142500 | 38164347010 | 15830 | 15830 | 15840 | 15830 | 5077 |
| 273 | 20241111 | 142400 | 38083936870 | 15830 | 15830 | 15840 | 15830 | 5592 |
| 274 | 20241111 | 142300 | 37995404850 | 15840 | 15840 | 15850 | 15830 | 1969 |
| 275 | 20241111 | 142200 | 37964211690 | 15840 | 15840 | 15850 | 15830 | 4042 |
| 276 | 20241111 | 142100 | 37900196910 | 15840 | 15840 | 15840 | 15830 | 2408 |
| 277 | 20241111 | 142000 | 37862068830 | 15830 | 15830 | 15840 | 15830 | 5189 |
| 278 | 20241111 | 141900 | 37779894630 | 15840 | 15830 | 15840 | 15830 | 2664 |
| 279 | 20241111 | 141800 | 37737709950 | 15830 | 15830 | 15840 | 15830 | 6317 |
| 280 | 20241111 | 141700 | 37637670770 | 15840 | 15840 | 15840 | 15830 | 2140 |
| 281 | 20241111 | 141600 | 37603787030 | 15840 | 15840 | 15840 | 15830 | 4041 |
| 282 | 20241111 | 141500 | 37539793670 | 15840 | 15840 | 15850 | 15830 | 10281 |
| 283 | 20241111 | 141400 | 37376981560 | 15840 | 15840 | 15840 | 15830 | 7330 |
| 284 | 20241111 | 141300 | 37260896820 | 15830 | 15830 | 15840 | 15820 | 3014 |
| 285 | 20241111 | 141200 | 37213183140 | 15830 | 15840 | 15840 | 15820 | 2267 |
| 286 | 20241111 | 141100 | 37177296970 | 15830 | 15830 | 15850 | 15820 | 2646 |
| 287 | 20241111 | 141000 | 37135400240 | 15830 | 15820 | 15830 | 15810 | 2173 |
| 288 | 20241111 | 140900 | 37101019100 | 15810 | 15800 | 15820 | 15800 | 5434 |
| 289 | 20241111 | 140800 | 37015119420 | 15800 | 15810 | 15810 | 15800 | 1709 |
| 290 | 20241111 | 140700 | 36988111280 | 15800 | 15800 | 15810 | 15800 | 2822 |
| 291 | 20241111 | 140600 | 36943511110 | 15810 | 15810 | 15810 | 15800 | 1891 |
| 292 | 20241111 | 140500 | 36913622100 | 15810 | 15800 | 15810 | 15800 | 2931 |
| 293 | 20241111 | 140400 | 36867295790 | 15800 | 15800 | 15810 | 15800 | 3529 |
| 294 | 20241111 | 140300 | 36811519530 | 15800 | 15800 | 15820 | 15790 | 8114 |
| 295 | 20241111 | 140200 | 36683327570 | 15800 | 15790 | 15800 | 15790 | 2864 |
| 296 | 20241111 | 140100 | 36638089590 | 15800 | 15780 | 15800 | 15770 | 4367 |
| 297 | 20241111 | 140000 | 36569124820 | 15780 | 15770 | 15780 | 15770 | 4995 |
| 298 | 20241111 | 135900 | 36490339680 | 15780 | 15790 | 15800 | 15770 | 12688 |
| 299 | 20241111 | 135800 | 36290028860 | 15800 | 15790 | 15800 | 15790 | 1720 |
| 300 | 20241111 | 135700 | 36262862990 | 15790 | 15780 | 15790 | 15780 | 6185 |
| 301 | 20241111 | 135600 | 36165246280 | 15780 | 15790 | 15800 | 15780 | 10062 |
| 302 | 20241111 | 135500 | 36006381950 | 15790 | 15790 | 15800 | 15790 | 4588 |
| 303 | 20241111 | 135400 | 35933920160 | 15790 | 15820 | 15820 | 15790 | 11114 |
| 304 | 20241111 | 135300 | 35758287130 | 15810 | 15830 | 15830 | 15800 | 2379 |
| 305 | 20241111 | 135200 | 35720664700 | 15820 | 15810 | 15830 | 15800 | 7893 |
| 306 | 20241111 | 135100 | 35595853880 | 15810 | 15800 | 15810 | 15800 | 3783 |
| 307 | 20241111 | 135000 | 35536052850 | 15800 | 15800 | 15810 | 15790 | 8041 |
| 308 | 20241111 | 134900 | 35409028640 | 15800 | 15810 | 15820 | 15790 | 33164 |
| 309 | 20241111 | 134800 | 34884930530 | 15820 | 15830 | 15840 | 15810 | 11834 |
| 310 | 20241111 | 134700 | 34697698040 | 15830 | 15830 | 15850 | 15810 | 31270 |
| 311 | 20241111 | 134600 | 34202859450 | 15830 | 15860 | 15870 | 15830 | 34508 |
| 312 | 20241111 | 134500 | 33655831670 | 15870 | 15890 | 15890 | 15860 | 19265 |
| 313 | 20241111 | 134400 | 33350048720 | 15880 | 15870 | 15900 | 15870 | 3897 |
| 314 | 20241111 | 134300 | 33288165710 | 15880 | 15900 | 15910 | 15870 | 58714 |
| 315 | 20241111 | 134200 | 32355025290 | 15910 | 15910 | 15920 | 15900 | 20057 |
| 316 | 20241111 | 134100 | 32035963150 | 15910 | 15930 | 15930 | 15910 | 18296 |
| 317 | 20241111 | 134000 | 31744737780 | 15920 | 15930 | 15940 | 15920 | 4739 |
| 318 | 20241111 | 133900 | 31669273180 | 15930 | 15950 | 15950 | 15930 | 17202 |
| 319 | 20241111 | 133800 | 31395161620 | 15940 | 15950 | 15960 | 15940 | 8041 |
| 320 | 20241111 | 133700 | 31266914710 | 15950 | 15950 | 15960 | 15950 | 987 |
| 321 | 20241111 | 133600 | 31251167060 | 15950 | 15950 | 15960 | 15950 | 847 |
| 322 | 20241111 | 133500 | 31237656360 | 15950 | 15960 | 15960 | 15950 | 785 |
| 323 | 20241111 | 133400 | 31225128470 | 15960 | 15970 | 15970 | 15950 | 865 |
| 324 | 20241111 | 133300 | 31211321340 | 15970 | 15960 | 15970 | 15950 | 3915 |
| 325 | 20241111 | 133200 | 31148820820 | 15960 | 15960 | 15970 | 15960 | 1662 |
| 326 | 20241111 | 133100 | 31122294970 | 15960 | 15950 | 15970 | 15950 | 5929 |
| 327 | 20241111 | 133000 | 31027669600 | 15950 | 15960 | 15960 | 15950 | 879 |
| 328 | 20241111 | 132900 | 31013641060 | 15960 | 15960 | 15960 | 15950 | 1090 |
| 329 | 20241111 | 132800 | 30996246820 | 15960 | 15960 | 15960 | 15950 | 1101 |
| 330 | 20241111 | 132700 | 30978675150 | 15960 | 15980 | 15980 | 15950 | 2638 |
| 331 | 20241111 | 132600 | 30936557430 | 15980 | 15980 | 15980 | 15970 | 632 |
| 332 | 20241111 | 132500 | 30926463170 | 15980 | 15970 | 15980 | 15970 | 5138 |
| 333 | 20241111 | 132400 | 30844406600 | 15970 | 15960 | 15970 | 15950 | 8639 |
| 334 | 20241111 | 132300 | 30706538300 | 15950 | 15950 | 15960 | 15950 | 872 |
| 335 | 20241111 | 132200 | 30692625660 | 15950 | 15950 | 15960 | 15950 | 780 |
| 336 | 20241111 | 132100 | 30680183700 | 15950 | 15950 | 15960 | 15950 | 1198 |
| 337 | 20241111 | 132000 | 30661067760 | 15950 | 15950 | 15960 | 15950 | 527 |
| 338 | 20241111 | 131900 | 30652662020 | 15960 | 15960 | 15960 | 15950 | 408 |
| 339 | 20241111 | 131800 | 30646151050 | 15960 | 15940 | 15980 | 15940 | 2848 |
| 340 | 20241111 | 131700 | 30600694490 | 15940 | 15950 | 15950 | 15940 | 1405 |
| 341 | 20241111 | 131600 | 30578285850 | 15960 | 15950 | 15960 | 15950 | 791 |
| 342 | 20241111 | 131500 | 30565665090 | 15960 | 15960 | 15960 | 15950 | 1603 |
| 343 | 20241111 | 131400 | 30540093990 | 15950 | 15950 | 15960 | 15940 | 1358 |
| 344 | 20241111 | 131300 | 30518432780 | 15950 | 15970 | 15970 | 15940 | 16856 |
| 345 | 20241111 | 131200 | 30249539770 | 15960 | 15960 | 15990 | 15960 | 4423 |
| 346 | 20241111 | 131100 | 30178877670 | 15960 | 15970 | 15970 | 15960 | 2295 |
| 347 | 20241111 | 131000 | 30142237290 | 15970 | 15970 | 15970 | 15960 | 1045 |
| 348 | 20241111 | 130900 | 30125549790 | 15960 | 15970 | 15980 | 15960 | 2324 |
| 349 | 20241111 | 130800 | 30088430140 | 15970 | 15970 | 15980 | 15970 | 1395 |
| 350 | 20241111 | 130700 | 30066151750 | 15970 | 15970 | 15980 | 15970 | 421 |
| 351 | 20241111 | 130600 | 30059428340 | 15980 | 15980 | 15980 | 15970 | 835 |
| 352 | 20241111 | 130500 | 30046090980 | 15980 | 15970 | 15980 | 15970 | 704 |
| 353 | 20241111 | 130400 | 30034842600 | 15970 | 15980 | 15990 | 15970 | 2725 |
| 354 | 20241111 | 130300 | 29991291730 | 15990 | 16000 | 16000 | 15980 | 1487 |
| 355 | 20241111 | 130200 | 29967520160 | 15990 | 15980 | 15990 | 15970 | 1281 |
| 356 | 20241111 | 130100 | 29947050060 | 15970 | 15980 | 15990 | 15950 | 18137 |
| 357 | 20241111 | 130000 | 29657531500 | 15980 | 15990 | 15990 | 15980 | 920 |
| 358 | 20241111 | 125900 | 29642823250 | 15990 | 15980 | 15990 | 15970 | 1552 |
| 359 | 20241111 | 125800 | 29618024090 | 15980 | 15980 | 15990 | 15980 | 1082 |
| 360 | 20241111 | 125700 | 29600733570 | 15970 | 15980 | 15980 | 15970 | 1327 |
| 361 | 20241111 | 125600 | 29579528190 | 15980 | 16000 | 16000 | 15960 | 41820 |
| 362 | 20241111 | 125500 | 28911655020 | 15990 | 15990 | 16000 | 15990 | 581 |
| 363 | 20241111 | 125400 | 28902360590 | 15990 | 15980 | 16000 | 15980 | 3627 |
| 364 | 20241111 | 125300 | 28844369050 | 15980 | 15970 | 15980 | 15970 | 1916 |
| 365 | 20241111 | 125200 | 28813754940 | 15970 | 16000 | 16000 | 15960 | 25331 |
| 366 | 20241111 | 125100 | 28409016450 | 16000 | 15990 | 16000 | 15990 | 716 |
| 367 | 20241111 | 125000 | 28397565780 | 15990 | 16000 | 16010 | 15990 | 2419 |
| 368 | 20241111 | 124900 | 28358865130 | 16010 | 16000 | 16010 | 16000 | 641 |
| 369 | 20241111 | 124800 | 28348609020 | 16000 | 16010 | 16010 | 15990 | 605 |
| 370 | 20241111 | 124700 | 28338928360 | 16000 | 16000 | 16000 | 15990 | 5922 |
| 371 | 20241111 | 124600 | 28244180960 | 15990 | 15990 | 16000 | 15990 | 2281 |
| 372 | 20241111 | 124500 | 28207703450 | 15990 | 15990 | 16000 | 15990 | 1632 |
| 373 | 20241111 | 124400 | 28181607500 | 15990 | 16000 | 16000 | 15990 | 2025 |
| 374 | 20241111 | 124300 | 28149213280 | 16000 | 16000 | 16000 | 15990 | 4792 |
| 375 | 20241111 | 124200 | 28072543370 | 15990 | 15990 | 16000 | 15990 | 844 |
| 376 | 20241111 | 124100 | 28059047800 | 16000 | 15990 | 16000 | 15990 | 660 |
| 377 | 20241111 | 124000 | 28048493250 | 15980 | 15990 | 15990 | 15980 | 1209 |
| 378 | 20241111 | 123900 | 28029166070 | 15980 | 15980 | 15990 | 15980 | 1160 |
| 379 | 20241111 | 123800 | 28010626410 | 15980 | 15980 | 15990 | 15980 | 1498 |
| 380 | 20241111 | 123700 | 27986687550 | 15980 | 15990 | 15990 | 15980 | 1225 |
| 381 | 20241111 | 123600 | 27967106280 | 15980 | 15980 | 15990 | 15980 | 865 |
| 382 | 20241111 | 123500 | 27953279860 | 15980 | 15980 | 15990 | 15980 | 1110 |
| 383 | 20241111 | 123400 | 27935541590 | 15980 | 15980 | 15990 | 15980 | 2000 |
| 384 | 20241111 | 123300 | 27903579650 | 15980 | 15980 | 15990 | 15980 | 1223 |
| 385 | 20241111 | 123200 | 27884035530 | 15980 | 15980 | 15990 | 15980 | 703 |
| 386 | 20241111 | 123100 | 27872800150 | 15980 | 15980 | 15990 | 15980 | 685 |
| 387 | 20241111 | 123000 | 27861851360 | 15980 | 15980 | 15990 | 15980 | 443 |
| 388 | 20241111 | 122900 | 27854772200 | 15980 | 15980 | 15990 | 15970 | 874 |
| 389 | 20241111 | 122800 | 27840806440 | 15980 | 15980 | 15980 | 15970 | 1010 |
| 390 | 20241111 | 122700 | 27824667120 | 15980 | 15990 | 15990 | 15970 | 5857 |
| 391 | 20241111 | 122600 | 27731082050 | 15990 | 16010 | 16010 | 15980 | 2791 |
| 392 | 20241111 | 122500 | 27686448160 | 16000 | 16000 | 16010 | 16000 | 725 |
| 393 | 20241111 | 122400 | 27674847160 | 16000 | 15990 | 16000 | 15990 | 2867 |
| 394 | 20241111 | 122300 | 27628996540 | 16000 | 15990 | 16000 | 15990 | 459 |
| 395 | 20241111 | 122200 | 27621656580 | 15990 | 15990 | 16000 | 15990 | 1162 |
| 396 | 20241111 | 122100 | 27603066870 | 16000 | 16000 | 16000 | 15990 | 1720 |
| 397 | 20241111 | 122000 | 27575550250 | 16000 | 15990 | 16000 | 15990 | 1916 |
| 398 | 20241111 | 121900 | 27544911430 | 15990 | 16000 | 16000 | 15990 | 4423 |
| 399 | 20241111 | 121800 | 27474187640 | 15990 | 15990 | 16000 | 15990 | 768 |
| 400 | 20241111 | 121700 | 27461906020 | 16000 | 15990 | 16000 | 15990 | 493 |
| 401 | 20241111 | 121600 | 27454020500 | 15990 | 15990 | 16000 | 15980 | 1749 |
| 402 | 20241111 | 121500 | 27426064960 | 15990 | 15990 | 15990 | 15980 | 1591 |
| 403 | 20241111 | 121400 | 27400628620 | 15980 | 15990 | 15990 | 15980 | 1055 |
| 404 | 20241111 | 121300 | 27383769500 | 15980 | 15980 | 15990 | 15970 | 2783 |
| 405 | 20241111 | 121200 | 27339293780 | 15980 | 15990 | 15990 | 15970 | 7336 |
| 406 | 20241111 | 121100 | 27222065200 | 15990 | 15990 | 16000 | 15980 | 2790 |
| 407 | 20241111 | 121000 | 27177465610 | 16000 | 15990 | 16000 | 15980 | 1854 |
| 408 | 20241111 | 120900 | 27147820020 | 15990 | 15990 | 15990 | 15980 | 3094 |
| 409 | 20241111 | 120800 | 27098354920 | 16000 | 15990 | 16000 | 15990 | 1231 |
| 410 | 20241111 | 120700 | 27078666190 | 15990 | 16000 | 16000 | 15990 | 2002 |
| 411 | 20241111 | 120600 | 27046651880 | 15990 | 16000 | 16000 | 15990 | 1168 |
| 412 | 20241111 | 120500 | 27027973220 | 15990 | 15990 | 16000 | 15990 | 5867 |
| 413 | 20241111 | 120400 | 26934143980 | 15990 | 16000 | 16010 | 15990 | 2521 |
| 414 | 20241111 | 120300 | 26893810440 | 16010 | 16010 | 16010 | 16000 | 6288 |
| 415 | 20241111 | 120200 | 26793199270 | 16000 | 16020 | 16020 | 16000 | 6697 |
| 416 | 20241111 | 120100 | 26685982950 | 16010 | 16010 | 16020 | 16010 | 1317 |
| 417 | 20241111 | 120000 | 26664889120 | 16010 | 16030 | 16030 | 16010 | 2144 |
| 418 | 20241111 | 115900 | 26630535100 | 16030 | 16030 | 16030 | 16010 | 3451 |
| 419 | 20241111 | 115800 | 26575248740 | 16030 | 16030 | 16040 | 16020 | 1666 |
| 420 | 20241111 | 115700 | 26548551270 | 16020 | 16020 | 16030 | 16020 | 2759 |
| 421 | 20241111 | 115600 | 26504351880 | 16020 | 16030 | 16030 | 16020 | 395 |
| 422 | 20241111 | 115500 | 26498023870 | 16020 | 16010 | 16030 | 16010 | 1912 |
| 423 | 20241111 | 115400 | 26467396540 | 16030 | 16030 | 16030 | 16010 | 3715 |
| 424 | 20241111 | 115300 | 26407869630 | 16020 | 16010 | 16030 | 16010 | 3261 |
| 425 | 20241111 | 115200 | 26355610330 | 16010 | 16040 | 16040 | 16010 | 4808 |
| 426 | 20241111 | 115100 | 26278558480 | 16030 | 16040 | 16040 | 16020 | 2024 |
| 427 | 20241111 | 115000 | 26246102670 | 16040 | 16030 | 16040 | 16030 | 1308 |
| 428 | 20241111 | 114900 | 26225128750 | 16030 | 16040 | 16050 | 16030 | 1422 |
| 429 | 20241111 | 114800 | 26202324170 | 16040 | 16030 | 16040 | 16030 | 577 |
| 430 | 20241111 | 114700 | 26193074000 | 16030 | 16040 | 16040 | 16030 | 535 |
| 431 | 20241111 | 114600 | 26184496080 | 16040 | 16050 | 16050 | 16030 | 2933 |
| 432 | 20241111 | 114500 | 26137447460 | 16050 | 16050 | 16060 | 16050 | 3367 |
| 433 | 20241111 | 114400 | 26083404810 | 16050 | 16070 | 16070 | 16050 | 3935 |
| 434 | 20241111 | 114300 | 26020204960 | 16060 | 16070 | 16080 | 16050 | 3185 |
| 435 | 20241111 | 114200 | 25969049730 | 16070 | 16060 | 16080 | 16060 | 1551 |
| 436 | 20241111 | 114100 | 25944123210 | 16060 | 16060 | 16070 | 16050 | 989 |
| 437 | 20241111 | 114000 | 25928240360 | 16060 | 16070 | 16070 | 16060 | 2917 |
| 438 | 20241111 | 113900 | 25881381650 | 16070 | 16060 | 16070 | 16050 | 2987 |
| 439 | 20241111 | 113800 | 25833403880 | 16060 | 16050 | 16060 | 16040 | 1376 |
| 440 | 20241111 | 113700 | 25811323080 | 16060 | 16030 | 16060 | 16030 | 1655 |
| 441 | 20241111 | 113600 | 25784770040 | 16030 | 16020 | 16040 | 16020 | 2627 |
| 442 | 20241111 | 113500 | 25742662540 | 16030 | 16030 | 16030 | 16020 | 563 |
| 443 | 20241111 | 113400 | 25733642920 | 16030 | 16030 | 16040 | 16020 | 824 |
| 444 | 20241111 | 113300 | 25720435750 | 16040 | 16030 | 16040 | 16020 | 1229 |
| 445 | 20241111 | 113200 | 25700732870 | 16030 | 16030 | 16050 | 16030 | 3236 |
| 446 | 20241111 | 113100 | 25648814110 | 16040 | 16030 | 16040 | 16010 | 7205 |
| 447 | 20241111 | 113000 | 25533388450 | 16030 | 16030 | 16030 | 16010 | 5807 |
| 448 | 20241111 | 112900 | 25440356010 | 16020 | 16040 | 16050 | 16020 | 1920 |
| 449 | 20241111 | 112800 | 25409575970 | 16030 | 16050 | 16050 | 16030 | 5896 |
| 450 | 20241111 | 112700 | 25315005410 | 16050 | 16060 | 16060 | 16030 | 7297 |
| 451 | 20241111 | 112600 | 25197882280 | 16060 | 16070 | 16080 | 16060 | 2027 |
| 452 | 20241111 | 112500 | 25165306680 | 16070 | 16070 | 16080 | 16060 | 2852 |
| 453 | 20241111 | 112400 | 25119472620 | 16070 | 16060 | 16080 | 16060 | 3999 |
| 454 | 20241111 | 112300 | 25055214090 | 16060 | 16060 | 16070 | 16050 | 4355 |
| 455 | 20241111 | 112200 | 24985259150 | 16050 | 16050 | 16060 | 16040 | 1704 |
| 456 | 20241111 | 112100 | 24957908420 | 16050 | 16040 | 16060 | 16040 | 3201 |
| 457 | 20241111 | 112000 | 24906538220 | 16040 | 16030 | 16040 | 16020 | 1917 |
| 458 | 20241111 | 111900 | 24875800180 | 16030 | 16020 | 16030 | 16010 | 12260 |
| 459 | 20241111 | 111800 | 24679459650 | 16020 | 16000 | 16030 | 16000 | 5373 |
| 460 | 20241111 | 111700 | 24593451180 | 16000 | 16000 | 16010 | 15990 | 1486 |
| 461 | 20241111 | 111600 | 24569673360 | 16000 | 16000 | 16010 | 15990 | 2623 |
| 462 | 20241111 | 111500 | 24527701750 | 16000 | 16000 | 16000 | 15990 | 1765 |
| 463 | 20241111 | 111400 | 24499463810 | 16000 | 15980 | 16000 | 15980 | 1463 |
| 464 | 20241111 | 111300 | 24476075780 | 15980 | 15980 | 15990 | 15970 | 839 |
| 465 | 20241111 | 111200 | 24462670800 | 15980 | 15970 | 15980 | 15970 | 1901 |
| 466 | 20241111 | 111100 | 24432297780 | 15970 | 16000 | 16000 | 15970 | 1748 |
| 467 | 20241111 | 111000 | 24404372640 | 15980 | 15990 | 15990 | 15970 | 2941 |
| 468 | 20241111 | 110900 | 24357369340 | 15980 | 15990 | 15990 | 15980 | 3078 |
| 469 | 20241111 | 110800 | 24308179390 | 15980 | 15980 | 15990 | 15980 | 1268 |
| 470 | 20241111 | 110700 | 24287914960 | 15970 | 15990 | 15990 | 15970 | 1226 |
| 471 | 20241111 | 110600 | 24268327280 | 15990 | 15980 | 15990 | 15970 | 3309 |
| 472 | 20241111 | 110500 | 24215456680 | 15980 | 15990 | 15990 | 15970 | 2302 |
| 473 | 20241111 | 110400 | 24178671300 | 15980 | 15980 | 15990 | 15970 | 3687 |
| 474 | 20241111 | 110300 | 24119745050 | 15980 | 15980 | 15980 | 15970 | 1490 |
| 475 | 20241111 | 110200 | 24095948430 | 15980 | 15970 | 15980 | 15960 | 3311 |
| 476 | 20241111 | 110100 | 24043083070 | 15960 | 15960 | 15970 | 15960 | 1824 |
| 477 | 20241111 | 110000 | 24013967350 | 15960 | 15980 | 15990 | 15960 | 7638 |
| 478 | 20241111 | 105900 | 23891919300 | 15980 | 15960 | 15990 | 15960 | 2869 |
| 479 | 20241111 | 105800 | 23846108070 | 15960 | 15960 | 15970 | 15950 | 2330 |
| 480 | 20241111 | 105700 | 23808929200 | 15960 | 15940 | 15960 | 15930 | 1254 |
| 481 | 20241111 | 105600 | 23788929620 | 15930 | 15940 | 15960 | 15930 | 2292 |
| 482 | 20241111 | 105500 | 23752404670 | 15930 | 15950 | 15960 | 15930 | 3396 |
| 483 | 20241111 | 105400 | 23698260020 | 15940 | 15940 | 15950 | 15930 | 2238 |
| 484 | 20241111 | 105300 | 23662589740 | 15950 | 15920 | 16010 | 15920 | 3910 |
| 485 | 20241111 | 105200 | 23600281400 | 15920 | 15930 | 15930 | 15920 | 1013 |
| 486 | 20241111 | 105100 | 23584150810 | 15920 | 15930 | 15940 | 15920 | 4262 |
| 487 | 20241111 | 105000 | 23516280210 | 15930 | 15940 | 15940 | 15920 | 2193 |
| 488 | 20241111 | 104900 | 23481342320 | 15940 | 15940 | 15950 | 15930 | 5882 |
| 489 | 20241111 | 104800 | 23387616510 | 15930 | 15960 | 15960 | 15930 | 7655 |
| 490 | 20241111 | 104700 | 23265572240 | 15960 | 15960 | 15990 | 15950 | 5294 |
| 491 | 20241111 | 104600 | 23181085400 | 15960 | 15990 | 16010 | 15950 | 10992 |
| 492 | 20241111 | 104500 | 23005472030 | 16000 | 16020 | 16020 | 15990 | 6596 |
| 493 | 20241111 | 104400 | 22899912490 | 16010 | 16020 | 16030 | 16000 | 3724 |
| 494 | 20241111 | 104300 | 22840270380 | 16010 | 16000 | 16050 | 15980 | 3380 |
| 495 | 20241111 | 104200 | 22786175070 | 16010 | 15970 | 16020 | 15960 | 23436 |
| 496 | 20241111 | 104100 | 22411717300 | 15970 | 15950 | 15970 | 15950 | 5653 |
| 497 | 20241111 | 104000 | 22321506840 | 15940 | 15930 | 15950 | 15920 | 1704 |
| 498 | 20241111 | 103900 | 22294365730 | 15930 | 15910 | 15930 | 15900 | 2013 |
| 499 | 20241111 | 103800 | 22262328620 | 15910 | 15910 | 15920 | 15900 | 10353 |
| 500 | 20241111 | 103700 | 22097668660 | 15900 | 15920 | 15930 | 15900 | 11052 |
| 501 | 20241111 | 103600 | 21921826280 | 15920 | 15930 | 15930 | 15910 | 6122 |
| 502 | 20241111 | 103500 | 21824387880 | 15920 | 15930 | 15930 | 15920 | 2509 |
| 503 | 20241111 | 103400 | 21784439240 | 15920 | 15910 | 15930 | 15910 | 3402 |
| 504 | 20241111 | 103300 | 21730285770 | 15930 | 15920 | 15940 | 15920 | 5177 |
| 505 | 20241111 | 103200 | 21647827200 | 15930 | 15920 | 15930 | 15910 | 3294 |
| 506 | 20241111 | 103100 | 21595376910 | 15910 | 15930 | 15940 | 15910 | 13986 |
| 507 | 20241111 | 103000 | 21372679660 | 15940 | 15940 | 15940 | 15930 | 4100 |
| 508 | 20241111 | 102900 | 21307343580 | 15930 | 15930 | 15940 | 15920 | 3731 |
| 509 | 20241111 | 102800 | 21247910690 | 15920 | 15910 | 15930 | 15900 | 2688 |
| 510 | 20241111 | 102700 | 21205128690 | 15900 | 15900 | 15910 | 15890 | 3177 |
| 511 | 20241111 | 102600 | 21154612940 | 15890 | 15900 | 15900 | 15890 | 4712 |
| 512 | 20241111 | 102500 | 21079709900 | 15900 | 15900 | 15910 | 15890 | 8442 |
| 513 | 20241111 | 102400 | 20945435860 | 15900 | 15890 | 15910 | 15890 | 5145 |
| 514 | 20241111 | 102300 | 20863635770 | 15890 | 15910 | 15910 | 15880 | 18481 |
| 515 | 20241111 | 102200 | 20569973690 | 15900 | 15910 | 15910 | 15900 | 5459 |
| 516 | 20241111 | 102100 | 20483161270 | 15900 | 15910 | 15910 | 15900 | 6287 |
| 517 | 20241111 | 102000 | 20383187170 | 15910 | 15910 | 15920 | 15900 | 4298 |
| 518 | 20241111 | 101900 | 20314804080 | 15910 | 15900 | 15910 | 15890 | 2788 |
| 519 | 20241111 | 101800 | 20270474820 | 15890 | 15920 | 15930 | 15890 | 6857 |
| 520 | 20241111 | 101700 | 20161417020 | 15920 | 15920 | 15940 | 15890 | 7419 |
| 521 | 20241111 | 101600 | 20043463360 | 15920 | 15920 | 15930 | 15890 | 11341 |
| 522 | 20241111 | 101500 | 19863050060 | 15910 | 15900 | 15910 | 15890 | 6511 |
| 523 | 20241111 | 101400 | 19759541680 | 15900 | 15930 | 15940 | 15890 | 32779 |
| 524 | 20241111 | 101300 | 19237964290 | 15930 | 15960 | 15970 | 15910 | 37296 |
| 525 | 20241111 | 101200 | 18643366050 | 15970 | 15970 | 15980 | 15950 | 15534 |
| 526 | 20241111 | 101100 | 18395385510 | 15970 | 15960 | 15970 | 15950 | 13860 |
| 527 | 20241111 | 101000 | 18174192190 | 15970 | 16000 | 16000 | 15960 | 4421 |
| 528 | 20241111 | 100900 | 18103588160 | 15970 | 15960 | 16000 | 15950 | 8674 |
| 529 | 20241111 | 100800 | 17965159850 | 15960 | 15960 | 15990 | 15950 | 10577 |
| 530 | 20241111 | 100700 | 17796329510 | 15970 | 16020 | 16030 | 15960 | 46784 |
| 531 | 20241111 | 100600 | 17048096020 | 16030 | 16050 | 16060 | 16020 | 14200 |
| 532 | 20241111 | 100500 | 16820397140 | 16050 | 16060 | 16070 | 16040 | 6120 |
| 533 | 20241111 | 100400 | 16722146500 | 16050 | 16070 | 16080 | 16040 | 4837 |
| 534 | 20241111 | 100300 | 16644460480 | 16070 | 16040 | 16070 | 16030 | 21420 |
| 535 | 20241111 | 100200 | 16300829810 | 16050 | 16030 | 16050 | 16030 | 3903 |
| 536 | 20241111 | 100100 | 16238241440 | 16030 | 16040 | 16050 | 16020 | 9988 |
| 537 | 20241111 | 100000 | 16078121140 | 16040 | 16050 | 16060 | 16030 | 4539 |
| 538 | 20241111 | 095900 | 16005290500 | 16050 | 16060 | 16060 | 16030 | 16569 |
| 539 | 20241111 | 095800 | 15739491930 | 16060 | 16090 | 16090 | 16050 | 3853 |
| 540 | 20241111 | 095700 | 15677587610 | 16060 | 16080 | 16090 | 16060 | 9956 |
| 541 | 20241111 | 095600 | 15517538490 | 16090 | 16090 | 16110 | 16090 | 6657 |
| 542 | 20241111 | 095500 | 15410379890 | 16090 | 16090 | 16100 | 16080 | 2734 |
| 543 | 20241111 | 095400 | 15366396760 | 16100 | 16080 | 16130 | 16080 | 16933 |
| 544 | 20241111 | 095300 | 15094015330 | 16090 | 16010 | 16100 | 16000 | 5761 |
| 545 | 20241111 | 095200 | 15001571720 | 16010 | 15980 | 16020 | 15970 | 15392 |
| 546 | 20241111 | 095100 | 14755475350 | 15980 | 16040 | 16080 | 15960 | 57052 |
| 547 | 20241111 | 095000 | 13842485780 | 16040 | 16070 | 16080 | 16030 | 18155 |
| 548 | 20241111 | 094900 | 13551076320 | 16060 | 16120 | 16120 | 16050 | 17048 |
| 549 | 20241111 | 094800 | 13276879690 | 16110 | 16110 | 16120 | 16100 | 11823 |
| 550 | 20241111 | 094700 | 13086426000 | 16110 | 16110 | 16120 | 16080 | 20462 |
| 551 | 20241111 | 094600 | 12756983520 | 16120 | 16170 | 16170 | 16110 | 32427 |
| 552 | 20241111 | 094500 | 12233814370 | 16170 | 16170 | 16170 | 16150 | 8916 |
| 553 | 20241111 | 094400 | 12089736850 | 16160 | 16220 | 16220 | 16150 | 37654 |
| 554 | 20241111 | 094300 | 11480272370 | 16220 | 16220 | 16230 | 16210 | 10586 |
| 555 | 20241111 | 094200 | 11308577780 | 16220 | 16210 | 16230 | 16200 | 6407 |
| 556 | 20241111 | 094100 | 11204702440 | 16210 | 16200 | 16230 | 16190 | 16408 |
| 557 | 20241111 | 094000 | 10938852570 | 16200 | 16200 | 16220 | 16190 | 11551 |
| 558 | 20241111 | 093900 | 10751744270 | 16200 | 16180 | 16220 | 16180 | 6938 |
| 559 | 20241111 | 093800 | 10639351080 | 16180 | 16230 | 16230 | 16180 | 22973 |
| 560 | 20241111 | 093700 | 10267093310 | 16230 | 16200 | 16230 | 16200 | 5729 |
| 561 | 20241111 | 093600 | 10174234650 | 16210 | 16240 | 16250 | 16200 | 28547 |
| 562 | 20241111 | 093500 | 9711436510 | 16250 | 16250 | 16270 | 16240 | 11968 |
| 563 | 20241111 | 093400 | 9517008390 | 16250 | 16290 | 16290 | 16240 | 20809 |
| 564 | 20241111 | 093300 | 9178592800 | 16280 | 16300 | 16300 | 16270 | 8481 |
| 565 | 20241111 | 093200 | 9040474230 | 16300 | 16320 | 16320 | 16290 | 20643 |
| 566 | 20241111 | 093100 | 8703948890 | 16320 | 16330 | 16330 | 16310 | 7548 |
| 567 | 20241111 | 093000 | 8580790640 | 16330 | 16330 | 16330 | 16300 | 16866 |
| 568 | 20241111 | 092900 | 8305685640 | 16330 | 16320 | 16330 | 16310 | 5496 |
| 569 | 20241111 | 092800 | 8215978440 | 16320 | 16380 | 16390 | 16310 | 39847 |
| 570 | 20241111 | 092700 | 7564462240 | 16390 | 16380 | 16400 | 16370 | 14500 |
| 571 | 20241111 | 092600 | 7326932400 | 16380 | 16380 | 16400 | 16380 | 6112 |
| 572 | 20241111 | 092500 | 7226755130 | 16370 | 16390 | 16390 | 16370 | 15295 |
| 573 | 20241111 | 092400 | 6976290310 | 16390 | 16390 | 16390 | 16370 | 9494 |
| 574 | 20241111 | 092300 | 6820751860 | 16380 | 16390 | 16400 | 16380 | 10149 |
| 575 | 20241111 | 092200 | 6654438900 | 16400 | 16410 | 16420 | 16390 | 30994 |
| 576 | 20241111 | 092100 | 6146077610 | 16420 | 16450 | 16450 | 16410 | 23225 |
| 577 | 20241111 | 092000 | 5764604680 | 16450 | 16430 | 16460 | 16430 | 5822 |
| 578 | 20241111 | 091900 | 5668878040 | 16440 | 16450 | 16460 | 16430 | 16075 |
| 579 | 20241111 | 091800 | 5404559090 | 16450 | 16490 | 16490 | 16450 | 17781 |
| 580 | 20241111 | 091700 | 5111835410 | 16480 | 16470 | 16490 | 16460 | 6619 |
| 581 | 20241111 | 091600 | 5002781390 | 16480 | 16430 | 16480 | 16430 | 7101 |
| 582 | 20241111 | 091500 | 4885948190 | 16430 | 16550 | 16550 | 16420 | 65269 |
| 583 | 20241111 | 091400 | 3810038710 | 16560 | 16570 | 16580 | 16550 | 6292 |
| 584 | 20241111 | 091300 | 3705809170 | 16580 | 16590 | 16590 | 16560 | 6341 |
| 585 | 20241111 | 091200 | 3600733530 | 16560 | 16540 | 16580 | 16530 | 8088 |
| 586 | 20241111 | 091100 | 3466858210 | 16540 | 16560 | 16590 | 16530 | 11305 |
| 587 | 20241111 | 091000 | 3279650930 | 16560 | 16540 | 16570 | 16540 | 1705 |
| 588 | 20241111 | 090900 | 3251426570 | 16540 | 16540 | 16540 | 16520 | 14748 |
| 589 | 20241111 | 090800 | 3007654770 | 16540 | 16500 | 16540 | 16490 | 6919 |
| 590 | 20241111 | 090700 | 2893416530 | 16500 | 16510 | 16550 | 16470 | 30432 |
| 591 | 20241111 | 090600 | 2391140170 | 16520 | 16530 | 16600 | 16510 | 25085 |
| 592 | 20241111 | 090500 | 1975866980 | 16520 | 16460 | 16570 | 16460 | 11941 |
| 593 | 20241111 | 090400 | 1778874960 | 16470 | 16600 | 16600 | 16450 | 22438 |
| 594 | 20241111 | 090300 | 1408097850 | 16600 | 16780 | 16790 | 16590 | 29666 |
| 595 | 20241111 | 090200 | 912798250 | 16790 | 16900 | 16910 | 16770 | 14047 |
| 596 | 20241111 | 090100 | 676598330 | 16910 | 16850 | 16940 | 16850 | 7527 |
| 597 | 20241111 | 090000 | 549526020 | 16820 | 16910 | 16950 | 16790 | 32557 |