30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 293286 |
| 3 | 20241114 | 185300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20241114 | 185200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20241114 | 185100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20241114 | 185000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20241114 | 184900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20241114 | 184800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20241114 | 184700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20241114 | 184600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20241114 | 184500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20241114 | 184400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20241114 | 184300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20241114 | 184200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20241114 | 184100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20241114 | 184000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20241114 | 183900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20241114 | 183800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20241114 | 183700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20241114 | 183600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20241114 | 183500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20241114 | 183400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20241114 | 183300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20241114 | 183200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20241114 | 183100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20241114 | 183000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20241114 | 182900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20241114 | 182800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20241114 | 182700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20241114 | 182600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20241114 | 182500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20241114 | 182400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 293286 |
| 33 | 20241114 | 182300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20241114 | 182200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20241114 | 182100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20241114 | 182000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20241114 | 181900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20241114 | 181800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20241114 | 181700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20241114 | 181600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20241114 | 181500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20241114 | 181400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20241114 | 181300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20241114 | 181200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20241114 | 181100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20241114 | 181000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20241114 | 180900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20241114 | 180800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20241114 | 180700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20241114 | 180600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20241114 | 180500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20241114 | 180400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20241114 | 180300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20241114 | 180200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20241114 | 180100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20241114 | 180000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20241114 | 175900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20241114 | 175800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20241114 | 175700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20241114 | 175600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20241114 | 175500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20241114 | 175400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 293286 |
| 63 | 20241114 | 175300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20241114 | 175200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20241114 | 175100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20241114 | 175000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20241114 | 174900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20241114 | 174800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20241114 | 174700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20241114 | 174600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20241114 | 174500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20241114 | 174400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20241114 | 174300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20241114 | 174200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20241114 | 174100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20241114 | 174000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20241114 | 173900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20241114 | 173800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20241114 | 173700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20241114 | 173600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20241114 | 173500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20241114 | 173400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20241114 | 173300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20241114 | 173200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20241114 | 173100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20241114 | 173000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20241114 | 172900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20241114 | 172800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20241114 | 172700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20241114 | 172600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20241114 | 172500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20241114 | 172400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 293286 |
| 93 | 20241114 | 172300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20241114 | 172200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20241114 | 172100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20241114 | 172000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20241114 | 171900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20241114 | 171800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20241114 | 171700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20241114 | 171600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20241114 | 171500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20241114 | 171400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20241114 | 171300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20241114 | 171200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20241114 | 171100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20241114 | 171000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20241114 | 170900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20241114 | 170800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20241114 | 170700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20241114 | 170600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20241114 | 170500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20241114 | 170400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20241114 | 170300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20241114 | 170200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20241114 | 170100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20241114 | 170000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20241114 | 165900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20241114 | 165800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20241114 | 165700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20241114 | 165600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20241114 | 165500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20241114 | 165400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 293286 |
| 123 | 20241114 | 165300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20241114 | 165200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20241114 | 165100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20241114 | 165000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20241114 | 164900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20241114 | 164800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20241114 | 164700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20241114 | 164600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20241114 | 164500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20241114 | 164400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20241114 | 164300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20241114 | 164200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20241114 | 164100 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20241114 | 164000 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20241114 | 163900 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20241114 | 163800 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20241114 | 163700 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20241114 | 163600 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20241114 | 163500 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20241114 | 163400 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20241114 | 163300 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20241114 | 163200 | 98675842660 | 17620 | 17620 | 17620 | 17620 | 293286 |
| 145 | 20241114 | 163100 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 146 | 20241114 | 163000 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 147 | 20241114 | 162900 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 148 | 20241114 | 162800 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 149 | 20241114 | 162700 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 150 | 20241114 | 162600 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 151 | 20241114 | 162500 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 152 | 20241114 | 162400 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 153 | 20241114 | 162300 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 154 | 20241114 | 162200 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 155 | 20241114 | 162100 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 156 | 20241114 | 162000 | 93508143340 | 17950 | 17950 | 17950 | 17950 | 0 |
| 157 | 20241114 | 161900 | 93508143340 | 17950 | 17970 | 17970 | 17950 | 7123 |
| 158 | 20241114 | 161800 | 93380230070 | 17960 | 17990 | 17990 | 17960 | 12072 |
| 159 | 20241114 | 161700 | 93163140500 | 17990 | 17990 | 17990 | 17970 | 3487 |
| 160 | 20241114 | 161600 | 93100448710 | 17980 | 17990 | 17990 | 17980 | 3281 |
| 161 | 20241114 | 161500 | 93041444580 | 17990 | 17980 | 17990 | 17970 | 3397 |
| 162 | 20241114 | 161400 | 92980367790 | 17980 | 17980 | 17990 | 17970 | 4621 |
| 163 | 20241114 | 161300 | 92897290600 | 17980 | 17990 | 18000 | 17970 | 2381 |
| 164 | 20241114 | 161200 | 92854466420 | 18000 | 17970 | 18000 | 17960 | 5304 |
| 165 | 20241114 | 161100 | 92759104190 | 17980 | 18000 | 18010 | 17970 | 7615 |
| 166 | 20241114 | 161000 | 92622063720 | 18000 | 18010 | 18010 | 18000 | 9341 |
| 167 | 20241114 | 160900 | 92453904160 | 18010 | 18010 | 18010 | 18000 | 3786 |
| 168 | 20241114 | 160800 | 92385731880 | 18010 | 18010 | 18020 | 18000 | 2924 |
| 169 | 20241114 | 160700 | 92333067580 | 18020 | 18020 | 18020 | 18010 | 2310 |
| 170 | 20241114 | 160600 | 92291450040 | 18010 | 18020 | 18020 | 18010 | 9387 |
| 171 | 20241114 | 160500 | 92122317390 | 18020 | 18020 | 18020 | 18000 | 5801 |
| 172 | 20241114 | 160400 | 92017798900 | 18020 | 18040 | 18040 | 18010 | 4476 |
| 173 | 20241114 | 160300 | 91937110360 | 18040 | 18010 | 18040 | 18000 | 5665 |
| 174 | 20241114 | 160200 | 91835000980 | 18000 | 17980 | 18020 | 17980 | 3346 |
| 175 | 20241114 | 160100 | 91774745440 | 17970 | 18020 | 18020 | 17960 | 8865 |
| 176 | 20241114 | 160000 | 91615271500 | 18020 | 18030 | 18040 | 18010 | 25397 |
| 177 | 20241114 | 155900 | 91157419900 | 18040 | 18040 | 18040 | 18030 | 5509 |
| 178 | 20241114 | 155800 | 91058047610 | 18030 | 18030 | 18040 | 18020 | 2507 |
| 179 | 20241114 | 155700 | 91012844310 | 18030 | 18020 | 18030 | 18020 | 8056 |
| 180 | 20241114 | 155600 | 90867600350 | 18020 | 18010 | 18020 | 18000 | 5708 |
| 181 | 20241114 | 155500 | 90764766410 | 18010 | 18000 | 18010 | 18000 | 4663 |
| 182 | 20241114 | 155400 | 90680802730 | 18010 | 18000 | 18010 | 17990 | 7498 |
| 183 | 20241114 | 155300 | 90545817100 | 18000 | 18000 | 18000 | 17990 | 7255 |
| 184 | 20241114 | 155200 | 90415236240 | 18000 | 18000 | 18000 | 17990 | 4097 |
| 185 | 20241114 | 155100 | 90341497420 | 18000 | 18000 | 18000 | 17990 | 3561 |
| 186 | 20241114 | 155000 | 90277412660 | 18000 | 17990 | 18000 | 17990 | 5211 |
| 187 | 20241114 | 154900 | 90183620670 | 17990 | 17990 | 18000 | 17980 | 4601 |
| 188 | 20241114 | 154800 | 90100840410 | 17990 | 17970 | 17990 | 17960 | 4345 |
| 189 | 20241114 | 154700 | 90022740700 | 17970 | 17960 | 17990 | 17950 | 3921 |
| 190 | 20241114 | 154600 | 89952278020 | 17970 | 17970 | 17980 | 17950 | 5716 |
| 191 | 20241114 | 154500 | 89849580900 | 17970 | 17970 | 17990 | 17960 | 3572 |
| 192 | 20241114 | 154400 | 89785365540 | 17970 | 17980 | 17990 | 17960 | 2239 |
| 193 | 20241114 | 154300 | 89745119140 | 17970 | 17960 | 17980 | 17950 | 3867 |
| 194 | 20241114 | 154200 | 89675631060 | 17980 | 17970 | 17990 | 17950 | 5590 |
| 195 | 20241114 | 154100 | 89575179910 | 17970 | 17980 | 17990 | 17950 | 5816 |
| 196 | 20241114 | 154000 | 89470651590 | 17990 | 17980 | 17990 | 17970 | 4309 |
| 197 | 20241114 | 153900 | 89393172000 | 17980 | 17980 | 17980 | 17970 | 4069 |
| 198 | 20241114 | 153800 | 89320021320 | 17980 | 17980 | 17980 | 17970 | 3286 |
| 199 | 20241114 | 153700 | 89260952980 | 17980 | 17970 | 17980 | 17960 | 2107 |
| 200 | 20241114 | 153600 | 89223087890 | 17970 | 17970 | 17970 | 17960 | 5702 |
| 201 | 20241114 | 153500 | 89120663300 | 17960 | 17960 | 17970 | 17950 | 3907 |
| 202 | 20241114 | 153400 | 89050484880 | 17960 | 17960 | 17960 | 17950 | 3984 |
| 203 | 20241114 | 153300 | 88978953100 | 17960 | 17950 | 17960 | 17940 | 2839 |
| 204 | 20241114 | 153200 | 88927998220 | 17950 | 17950 | 17950 | 17940 | 3186 |
| 205 | 20241114 | 153100 | 88870814140 | 17940 | 17940 | 17960 | 17940 | 5339 |
| 206 | 20241114 | 153000 | 88774956370 | 17940 | 17930 | 17960 | 17930 | 5292 |
| 207 | 20241114 | 152900 | 88679992290 | 17930 | 17930 | 17950 | 17920 | 5692 |
| 208 | 20241114 | 152800 | 88577899120 | 17930 | 17940 | 17940 | 17920 | 6529 |
| 209 | 20241114 | 152700 | 88460808480 | 17930 | 17930 | 17940 | 17920 | 3217 |
| 210 | 20241114 | 152600 | 88403122260 | 17930 | 17930 | 17930 | 17920 | 5164 |
| 211 | 20241114 | 152500 | 88310539940 | 17920 | 17920 | 17930 | 17910 | 5771 |
| 212 | 20241114 | 152400 | 88207121640 | 17910 | 17910 | 17920 | 17900 | 5561 |
| 213 | 20241114 | 152300 | 88107502710 | 17910 | 17880 | 17910 | 17880 | 7476 |
| 214 | 20241114 | 152200 | 87973679380 | 17880 | 17820 | 17890 | 17820 | 8151 |
| 215 | 20241114 | 152100 | 87828118930 | 17830 | 17810 | 17830 | 17800 | 5178 |
| 216 | 20241114 | 152000 | 87735877800 | 17810 | 17800 | 17810 | 17790 | 5149 |
| 217 | 20241114 | 151900 | 87644212960 | 17800 | 17790 | 17800 | 17780 | 3685 |
| 218 | 20241114 | 151800 | 87578653440 | 17790 | 17780 | 17790 | 17770 | 3465 |
| 219 | 20241114 | 151700 | 87517028360 | 17790 | 17770 | 17790 | 17760 | 3974 |
| 220 | 20241114 | 151600 | 87446372430 | 17770 | 17770 | 17780 | 17750 | 24558 |
| 221 | 20241114 | 151500 | 87010283560 | 17760 | 17790 | 17790 | 17760 | 6036 |
| 222 | 20241114 | 151400 | 86903025090 | 17790 | 17780 | 17790 | 17760 | 8444 |
| 223 | 20241114 | 151300 | 86752919250 | 17780 | 17790 | 17800 | 17780 | 2971 |
| 224 | 20241114 | 151200 | 86700079700 | 17790 | 17780 | 17790 | 17780 | 4820 |
| 225 | 20241114 | 151100 | 86614339460 | 17780 | 17780 | 17790 | 17770 | 12750 |
| 226 | 20241114 | 151000 | 86387634400 | 17790 | 17790 | 17790 | 17780 | 5450 |
| 227 | 20241114 | 150900 | 86290686090 | 17780 | 17780 | 17790 | 17770 | 4770 |
| 228 | 20241114 | 150800 | 86205873070 | 17790 | 17790 | 17800 | 17780 | 5233 |
| 229 | 20241114 | 150700 | 86112783590 | 17790 | 17780 | 17800 | 17770 | 3221 |
| 230 | 20241114 | 150600 | 86055494390 | 17770 | 17800 | 17800 | 17770 | 5626 |
| 231 | 20241114 | 150500 | 85955442840 | 17800 | 17810 | 17820 | 17780 | 9641 |
| 232 | 20241114 | 150400 | 85783867080 | 17820 | 17810 | 17820 | 17800 | 4815 |
| 233 | 20241114 | 150300 | 85698131280 | 17810 | 17830 | 17830 | 17800 | 7227 |
| 234 | 20241114 | 150200 | 85569391600 | 17820 | 17830 | 17830 | 17810 | 3915 |
| 235 | 20241114 | 150100 | 85499635490 | 17820 | 17830 | 17830 | 17810 | 2669 |
| 236 | 20241114 | 150000 | 85452079090 | 17830 | 17840 | 17840 | 17820 | 3527 |
| 237 | 20241114 | 145900 | 85389201590 | 17840 | 17820 | 17840 | 17810 | 2728 |
| 238 | 20241114 | 145800 | 85340560380 | 17820 | 17830 | 17840 | 17810 | 4413 |
| 239 | 20241114 | 145700 | 85261894430 | 17820 | 17810 | 17840 | 17810 | 1441 |
| 240 | 20241114 | 145600 | 85236208000 | 17810 | 17830 | 17840 | 17800 | 4547 |
| 241 | 20241114 | 145500 | 85155184940 | 17820 | 17820 | 17840 | 17810 | 5458 |
| 242 | 20241114 | 145400 | 85057858590 | 17820 | 17840 | 17850 | 17800 | 7368 |
| 243 | 20241114 | 145300 | 84926571280 | 17840 | 17830 | 17850 | 17830 | 4713 |
| 244 | 20241114 | 145200 | 84842505060 | 17830 | 17830 | 17850 | 17820 | 3713 |
| 245 | 20241114 | 145100 | 84776288970 | 17830 | 17840 | 17850 | 17830 | 3075 |
| 246 | 20241114 | 145000 | 84721438820 | 17840 | 17840 | 17850 | 17820 | 5214 |
| 247 | 20241114 | 144900 | 84628414390 | 17840 | 17850 | 17850 | 17810 | 6262 |
| 248 | 20241114 | 144800 | 84516778620 | 17840 | 17850 | 17870 | 17840 | 1972 |
| 249 | 20241114 | 144700 | 84481572370 | 17860 | 17860 | 17870 | 17850 | 2394 |
| 250 | 20241114 | 144600 | 84438821340 | 17860 | 17870 | 17880 | 17850 | 4311 |
| 251 | 20241114 | 144500 | 84361801090 | 17880 | 17880 | 17890 | 17870 | 2331 |
| 252 | 20241114 | 144400 | 84320123760 | 17880 | 17870 | 17890 | 17870 | 2407 |
| 253 | 20241114 | 144300 | 84277083920 | 17870 | 17880 | 17880 | 17870 | 1183 |
| 254 | 20241114 | 144200 | 84255940560 | 17880 | 17860 | 17880 | 17850 | 1544 |
| 255 | 20241114 | 144100 | 84228345840 | 17870 | 17880 | 17890 | 17870 | 2715 |
| 256 | 20241114 | 144000 | 84179806360 | 17890 | 17880 | 17890 | 17850 | 3013 |
| 257 | 20241114 | 143900 | 84125951940 | 17890 | 17890 | 17900 | 17850 | 3708 |
| 258 | 20241114 | 143800 | 84059658070 | 17860 | 17860 | 17890 | 17850 | 2513 |
| 259 | 20241114 | 143700 | 84014764150 | 17860 | 17830 | 17880 | 17830 | 3152 |
| 260 | 20241114 | 143600 | 83958485360 | 17830 | 17840 | 17850 | 17810 | 5558 |
| 261 | 20241114 | 143500 | 83859400250 | 17840 | 17850 | 17870 | 17840 | 4291 |
| 262 | 20241114 | 143400 | 83782797310 | 17850 | 17850 | 17860 | 17830 | 7449 |
| 263 | 20241114 | 143300 | 83649874660 | 17850 | 17870 | 17870 | 17850 | 3296 |
| 264 | 20241114 | 143200 | 83591005290 | 17860 | 17910 | 17910 | 17860 | 3190 |
| 265 | 20241114 | 143100 | 83533941760 | 17900 | 17910 | 17910 | 17890 | 1661 |
| 266 | 20241114 | 143000 | 83504205680 | 17910 | 17910 | 17920 | 17890 | 2587 |
| 267 | 20241114 | 142900 | 83457888920 | 17920 | 17920 | 17930 | 17890 | 1956 |
| 268 | 20241114 | 142800 | 83422851930 | 17930 | 17910 | 17930 | 17900 | 3276 |
| 269 | 20241114 | 142700 | 83364170160 | 17910 | 17910 | 17930 | 17900 | 3067 |
| 270 | 20241114 | 142600 | 83309227520 | 17910 | 17910 | 17920 | 17900 | 4441 |
| 271 | 20241114 | 142500 | 83229672210 | 17900 | 17890 | 17910 | 17880 | 4302 |
| 272 | 20241114 | 142400 | 83152679290 | 17890 | 17890 | 17900 | 17880 | 1929 |
| 273 | 20241114 | 142300 | 83118163200 | 17890 | 17900 | 17920 | 17880 | 3886 |
| 274 | 20241114 | 142200 | 83048618060 | 17890 | 17930 | 17930 | 17870 | 6843 |
| 275 | 20241114 | 142100 | 82926084770 | 17920 | 17900 | 17920 | 17900 | 3177 |
| 276 | 20241114 | 142000 | 82869196640 | 17900 | 17860 | 17910 | 17860 | 3715 |
| 277 | 20241114 | 141900 | 82802723230 | 17860 | 17850 | 17860 | 17820 | 9166 |
| 278 | 20241114 | 141800 | 82639239630 | 17860 | 17850 | 17870 | 17840 | 4104 |
| 279 | 20241114 | 141700 | 82565964820 | 17850 | 17850 | 17860 | 17840 | 2387 |
| 280 | 20241114 | 141600 | 82523361500 | 17850 | 17830 | 17850 | 17830 | 3139 |
| 281 | 20241114 | 141500 | 82467347940 | 17820 | 17820 | 17890 | 17820 | 17311 |
| 282 | 20241114 | 141400 | 82158491920 | 17830 | 17920 | 17920 | 17820 | 10558 |
| 283 | 20241114 | 141300 | 81969883320 | 17920 | 17930 | 17940 | 17910 | 2346 |
| 284 | 20241114 | 141200 | 81927840820 | 17930 | 17940 | 17940 | 17890 | 12171 |
| 285 | 20241114 | 141100 | 81709746120 | 17940 | 17950 | 17960 | 17930 | 2307 |
| 286 | 20241114 | 141000 | 81668350860 | 17950 | 17950 | 17960 | 17940 | 8606 |
| 287 | 20241114 | 140900 | 81513882900 | 17950 | 17970 | 17970 | 17940 | 3910 |
| 288 | 20241114 | 140800 | 81443697840 | 17970 | 17960 | 17980 | 17940 | 2174 |
| 289 | 20241114 | 140700 | 81404658320 | 17960 | 17980 | 17990 | 17920 | 8844 |
| 290 | 20241114 | 140600 | 81245822800 | 17990 | 17980 | 17990 | 17970 | 1559 |
| 291 | 20241114 | 140500 | 81217793080 | 17970 | 17990 | 18000 | 17970 | 2526 |
| 292 | 20241114 | 140400 | 81172358240 | 18000 | 18000 | 18000 | 17950 | 3733 |
| 293 | 20241114 | 140300 | 81105236510 | 18000 | 17990 | 18000 | 17960 | 3274 |
| 294 | 20241114 | 140200 | 81046342720 | 17970 | 18010 | 18010 | 17950 | 4679 |
| 295 | 20241114 | 140100 | 80962198190 | 18000 | 18010 | 18010 | 17990 | 3181 |
| 296 | 20241114 | 140000 | 80904933620 | 18000 | 18010 | 18010 | 18000 | 1535 |
| 297 | 20241114 | 135900 | 80877293900 | 18010 | 18020 | 18020 | 17990 | 1225 |
| 298 | 20241114 | 135800 | 80855238460 | 18020 | 18030 | 18040 | 17990 | 5703 |
| 299 | 20241114 | 135700 | 80752520970 | 18030 | 18040 | 18040 | 18030 | 2899 |
| 300 | 20241114 | 135600 | 80700244280 | 18040 | 18030 | 18040 | 18020 | 1233 |
| 301 | 20241114 | 135500 | 80678012240 | 18030 | 18030 | 18030 | 18000 | 2150 |
| 302 | 20241114 | 135400 | 80639291910 | 18030 | 17990 | 18030 | 17960 | 5148 |
| 303 | 20241114 | 135300 | 80546763410 | 17990 | 18040 | 18050 | 17990 | 6676 |
| 304 | 20241114 | 135200 | 80426444050 | 18040 | 18030 | 18040 | 18020 | 1869 |
| 305 | 20241114 | 135100 | 80392753330 | 18030 | 18020 | 18040 | 18010 | 1611 |
| 306 | 20241114 | 135000 | 80363715320 | 18020 | 18020 | 18050 | 18010 | 7036 |
| 307 | 20241114 | 134900 | 80236821970 | 18020 | 17990 | 18020 | 17990 | 7719 |
| 308 | 20241114 | 134800 | 80097829150 | 17990 | 17990 | 18000 | 17990 | 1025 |
| 309 | 20241114 | 134700 | 80079385700 | 17990 | 17950 | 18000 | 17950 | 5298 |
| 310 | 20241114 | 134600 | 79984170740 | 17950 | 17920 | 17950 | 17920 | 4276 |
| 311 | 20241114 | 134500 | 79907449590 | 17930 | 17950 | 17950 | 17920 | 2039 |
| 312 | 20241114 | 134400 | 79870876730 | 17960 | 17950 | 17970 | 17950 | 3185 |
| 313 | 20241114 | 134300 | 79813683720 | 17960 | 17930 | 17960 | 17920 | 4592 |
| 314 | 20241114 | 134200 | 79731289030 | 17930 | 17930 | 17930 | 17910 | 4863 |
| 315 | 20241114 | 134100 | 79644139420 | 17930 | 17930 | 17940 | 17920 | 2743 |
| 316 | 20241114 | 134000 | 79594962170 | 17930 | 17940 | 17990 | 17920 | 10027 |
| 317 | 20241114 | 133900 | 79414985430 | 17930 | 17930 | 17950 | 17930 | 2268 |
| 318 | 20241114 | 133800 | 79374304260 | 17930 | 17940 | 17950 | 17930 | 1993 |
| 319 | 20241114 | 133700 | 79338554480 | 17940 | 17920 | 17940 | 17910 | 5092 |
| 320 | 20241114 | 133600 | 79247281160 | 17920 | 17950 | 17970 | 17920 | 6180 |
| 321 | 20241114 | 133500 | 79136382260 | 17960 | 17990 | 18000 | 17950 | 6885 |
| 322 | 20241114 | 133400 | 79012606780 | 17990 | 18000 | 18000 | 17990 | 1922 |
| 323 | 20241114 | 133300 | 78978021340 | 17990 | 18040 | 18040 | 17990 | 7009 |
| 324 | 20241114 | 133200 | 78851765680 | 18040 | 18030 | 18060 | 18030 | 5475 |
| 325 | 20241114 | 133100 | 78752999440 | 18040 | 18010 | 18050 | 18000 | 6604 |
| 326 | 20241114 | 133000 | 78633950300 | 18000 | 17980 | 18010 | 17980 | 3804 |
| 327 | 20241114 | 132900 | 78565503120 | 17980 | 17980 | 17980 | 17950 | 7223 |
| 328 | 20241114 | 132800 | 78435719790 | 17970 | 17960 | 17990 | 17950 | 9338 |
| 329 | 20241114 | 132700 | 78267898550 | 17960 | 18000 | 18010 | 17950 | 14884 |
| 330 | 20241114 | 132600 | 78000235870 | 18010 | 18010 | 18030 | 18000 | 3525 |
| 331 | 20241114 | 132500 | 77936742680 | 18020 | 18030 | 18030 | 18020 | 8172 |
| 332 | 20241114 | 132400 | 77789467360 | 18030 | 18050 | 18050 | 18020 | 6578 |
| 333 | 20241114 | 132300 | 77670862100 | 18050 | 18110 | 18120 | 18050 | 60723 |
| 334 | 20241114 | 132200 | 76571839180 | 18120 | 18110 | 18130 | 18110 | 2219 |
| 335 | 20241114 | 132100 | 76531641780 | 18110 | 18110 | 18120 | 18100 | 4289 |
| 336 | 20241114 | 132000 | 76453959960 | 18110 | 18110 | 18130 | 18110 | 3486 |
| 337 | 20241114 | 131900 | 76390808000 | 18100 | 18130 | 18140 | 18100 | 8112 |
| 338 | 20241114 | 131800 | 76243839980 | 18120 | 18130 | 18140 | 18110 | 2168 |
| 339 | 20241114 | 131700 | 76204547610 | 18130 | 18130 | 18140 | 18130 | 3557 |
| 340 | 20241114 | 131600 | 76140047330 | 18140 | 18140 | 18160 | 18120 | 3374 |
| 341 | 20241114 | 131500 | 76078823270 | 18140 | 18100 | 18150 | 18100 | 16265 |
| 342 | 20241114 | 131400 | 75784265320 | 18100 | 18160 | 18160 | 18100 | 13164 |
| 343 | 20241114 | 131300 | 75545722490 | 18160 | 18170 | 18180 | 18160 | 3873 |
| 344 | 20241114 | 131200 | 75475342520 | 18170 | 18200 | 18210 | 18170 | 3866 |
| 345 | 20241114 | 131100 | 75405035030 | 18190 | 18210 | 18210 | 18180 | 12659 |
| 346 | 20241114 | 131000 | 75174700100 | 18210 | 18220 | 18220 | 18200 | 7300 |
| 347 | 20241114 | 130900 | 75041756800 | 18210 | 18220 | 18220 | 18210 | 4122 |
| 348 | 20241114 | 130800 | 74966676990 | 18210 | 18220 | 18220 | 18200 | 6804 |
| 349 | 20241114 | 130700 | 74842741470 | 18210 | 18200 | 18220 | 18200 | 7565 |
| 350 | 20241114 | 130600 | 74704980220 | 18200 | 18210 | 18220 | 18190 | 6930 |
| 351 | 20241114 | 130500 | 74578791190 | 18210 | 18200 | 18220 | 18190 | 7022 |
| 352 | 20241114 | 130400 | 74450997850 | 18200 | 18180 | 18200 | 18180 | 2761 |
| 353 | 20241114 | 130300 | 74400782550 | 18180 | 18190 | 18200 | 18170 | 5143 |
| 354 | 20241114 | 130200 | 74307246130 | 18200 | 18190 | 18220 | 18190 | 6443 |
| 355 | 20241114 | 130100 | 74190010360 | 18200 | 18250 | 18270 | 18180 | 16617 |
| 356 | 20241114 | 130000 | 73886994440 | 18260 | 18240 | 18260 | 18230 | 15121 |
| 357 | 20241114 | 125900 | 73611075460 | 18240 | 18160 | 18240 | 18140 | 36973 |
| 358 | 20241114 | 125800 | 72938275780 | 18160 | 18180 | 18180 | 18150 | 4328 |
| 359 | 20241114 | 125700 | 72859668980 | 18180 | 18190 | 18190 | 18170 | 7283 |
| 360 | 20241114 | 125600 | 72727258720 | 18190 | 18180 | 18190 | 18180 | 4606 |
| 361 | 20241114 | 125500 | 72643504010 | 18180 | 18140 | 18190 | 18140 | 10872 |
| 362 | 20241114 | 125400 | 72446040530 | 18150 | 18120 | 18150 | 18110 | 17016 |
| 363 | 20241114 | 125300 | 72137592780 | 18120 | 18110 | 18120 | 18110 | 2504 |
| 364 | 20241114 | 125200 | 72092228970 | 18110 | 18100 | 18120 | 18100 | 2357 |
| 365 | 20241114 | 125100 | 72049548640 | 18100 | 18070 | 18110 | 18050 | 9267 |
| 366 | 20241114 | 125000 | 71881989900 | 18070 | 18120 | 18120 | 18070 | 31766 |
| 367 | 20241114 | 124900 | 71307024520 | 18110 | 18100 | 18120 | 18100 | 5912 |
| 368 | 20241114 | 124800 | 71199946100 | 18110 | 18090 | 18110 | 18090 | 20639 |
| 369 | 20241114 | 124700 | 70826401790 | 18090 | 18080 | 18090 | 18080 | 4861 |
| 370 | 20241114 | 124600 | 70738472250 | 18090 | 18070 | 18090 | 18070 | 3696 |
| 371 | 20241114 | 124500 | 70671640790 | 18070 | 18080 | 18080 | 18070 | 2270 |
| 372 | 20241114 | 124400 | 70630607830 | 18070 | 18070 | 18080 | 18070 | 2658 |
| 373 | 20241114 | 124300 | 70582558580 | 18070 | 18060 | 18080 | 18050 | 10660 |
| 374 | 20241114 | 124200 | 70389996260 | 18050 | 18040 | 18060 | 18020 | 12478 |
| 375 | 20241114 | 124100 | 70164810620 | 18020 | 18040 | 18040 | 18020 | 3087 |
| 376 | 20241114 | 124000 | 70109143950 | 18040 | 18050 | 18050 | 18040 | 5390 |
| 377 | 20241114 | 123900 | 70011899570 | 18040 | 18050 | 18050 | 18040 | 1728 |
| 378 | 20241114 | 123800 | 69980717800 | 18050 | 18050 | 18050 | 18040 | 6521 |
| 379 | 20241114 | 123700 | 69863037540 | 18050 | 18040 | 18050 | 18040 | 5560 |
| 380 | 20241114 | 123600 | 69762719170 | 18040 | 18020 | 18040 | 18020 | 5039 |
| 381 | 20241114 | 123500 | 69671854830 | 18030 | 18030 | 18030 | 18010 | 2861 |
| 382 | 20241114 | 123400 | 69620292090 | 18030 | 18020 | 18030 | 18010 | 5564 |
| 383 | 20241114 | 123300 | 69520032420 | 18020 | 18020 | 18020 | 18010 | 2139 |
| 384 | 20241114 | 123200 | 69481497780 | 18010 | 18020 | 18020 | 18010 | 3019 |
| 385 | 20241114 | 123100 | 69427113190 | 18010 | 17990 | 18020 | 17990 | 9174 |
| 386 | 20241114 | 123000 | 69261971080 | 17990 | 18000 | 18010 | 17990 | 1866 |
| 387 | 20241114 | 122900 | 69228388610 | 18010 | 18030 | 18030 | 17990 | 3679 |
| 388 | 20241114 | 122800 | 69162117990 | 18030 | 18000 | 18040 | 18000 | 3353 |
| 389 | 20241114 | 122700 | 69101701940 | 18000 | 18000 | 18040 | 17970 | 5172 |
| 390 | 20241114 | 122600 | 69008669260 | 18000 | 18020 | 18040 | 18000 | 9607 |
| 391 | 20241114 | 122500 | 68835483200 | 18020 | 18030 | 18030 | 18010 | 1628 |
| 392 | 20241114 | 122400 | 68806150270 | 18020 | 18020 | 18030 | 18010 | 4325 |
| 393 | 20241114 | 122300 | 68728230690 | 18020 | 18030 | 18030 | 18000 | 5557 |
| 394 | 20241114 | 122200 | 68628159810 | 18030 | 18030 | 18030 | 18020 | 4459 |
| 395 | 20241114 | 122100 | 68547783940 | 18030 | 18020 | 18030 | 18010 | 4520 |
| 396 | 20241114 | 122000 | 68466325830 | 18010 | 17990 | 18020 | 17990 | 5530 |
| 397 | 20241114 | 121900 | 68366726030 | 17990 | 18030 | 18030 | 17990 | 6693 |
| 398 | 20241114 | 121800 | 68246199930 | 18030 | 18050 | 18060 | 18020 | 3074 |
| 399 | 20241114 | 121700 | 68190749480 | 18050 | 18060 | 18070 | 18050 | 2449 |
| 400 | 20241114 | 121600 | 68146519520 | 18060 | 18060 | 18070 | 18060 | 2000 |
| 401 | 20241114 | 121500 | 68110395990 | 18060 | 18050 | 18070 | 18050 | 8518 |
| 402 | 20241114 | 121400 | 67956557860 | 18060 | 18070 | 18070 | 18050 | 3220 |
| 403 | 20241114 | 121300 | 67898408360 | 18070 | 18060 | 18070 | 18060 | 3280 |
| 404 | 20241114 | 121200 | 67839161480 | 18070 | 18020 | 18070 | 18020 | 16814 |
| 405 | 20241114 | 121100 | 67535592720 | 18020 | 18020 | 18040 | 18020 | 1654 |
| 406 | 20241114 | 121000 | 67505779470 | 18020 | 18010 | 18020 | 18000 | 7047 |
| 407 | 20241114 | 120900 | 67378861200 | 18010 | 18050 | 18060 | 18010 | 6353 |
| 408 | 20241114 | 120800 | 67264237450 | 18050 | 18050 | 18050 | 18040 | 9138 |
| 409 | 20241114 | 120700 | 67099372260 | 18050 | 18040 | 18060 | 18040 | 7717 |
| 410 | 20241114 | 120600 | 66960090010 | 18040 | 18030 | 18050 | 18020 | 6993 |
| 411 | 20241114 | 120500 | 66833934300 | 18030 | 18040 | 18050 | 18020 | 6435 |
| 412 | 20241114 | 120400 | 66717881970 | 18030 | 18000 | 18040 | 18000 | 9151 |
| 413 | 20241114 | 120300 | 66552960450 | 18000 | 18020 | 18020 | 18000 | 6177 |
| 414 | 20241114 | 120200 | 66441728980 | 18010 | 18000 | 18040 | 17990 | 41306 |
| 415 | 20241114 | 120100 | 65698197380 | 17990 | 17900 | 18000 | 17890 | 77489 |
| 416 | 20241114 | 120000 | 64309306820 | 17900 | 17890 | 17900 | 17880 | 2078 |
| 417 | 20241114 | 115900 | 64272121140 | 17880 | 17890 | 17890 | 17880 | 6403 |
| 418 | 20241114 | 115800 | 64157592330 | 17890 | 17880 | 17890 | 17880 | 2876 |
| 419 | 20241114 | 115700 | 64106158920 | 17890 | 17880 | 17890 | 17880 | 2610 |
| 420 | 20241114 | 115600 | 64059477170 | 17880 | 17890 | 17890 | 17870 | 6870 |
| 421 | 20241114 | 115500 | 63936611130 | 17880 | 17890 | 17890 | 17870 | 6492 |
| 422 | 20241114 | 115400 | 63820562200 | 17880 | 17890 | 17890 | 17870 | 3385 |
| 423 | 20241114 | 115300 | 63760040070 | 17890 | 17810 | 17890 | 17810 | 10240 |
| 424 | 20241114 | 115200 | 63577145660 | 17810 | 17830 | 17830 | 17810 | 3475 |
| 425 | 20241114 | 115100 | 63515217250 | 17820 | 17840 | 17840 | 17820 | 1827 |
| 426 | 20241114 | 115000 | 63482634540 | 17840 | 17760 | 17840 | 17750 | 11269 |
| 427 | 20241114 | 114900 | 63282138490 | 17750 | 17760 | 17760 | 17750 | 2484 |
| 428 | 20241114 | 114800 | 63238033720 | 17760 | 17760 | 17770 | 17750 | 4086 |
| 429 | 20241114 | 114700 | 63165469710 | 17770 | 17760 | 17780 | 17750 | 3959 |
| 430 | 20241114 | 114600 | 63095143110 | 17770 | 17770 | 17780 | 17750 | 8694 |
| 431 | 20241114 | 114500 | 62940714530 | 17780 | 17830 | 17830 | 17770 | 5119 |
| 432 | 20241114 | 114400 | 62849556430 | 17830 | 17870 | 17880 | 17820 | 5194 |
| 433 | 20241114 | 114300 | 62756831840 | 17870 | 17810 | 17870 | 17810 | 6598 |
| 434 | 20241114 | 114200 | 62639113260 | 17810 | 17790 | 17820 | 17790 | 2662 |
| 435 | 20241114 | 114100 | 62591716840 | 17790 | 17790 | 17810 | 17760 | 3707 |
| 436 | 20241114 | 114000 | 62525764450 | 17800 | 17820 | 17820 | 17790 | 2502 |
| 437 | 20241114 | 113900 | 62481218130 | 17800 | 17760 | 17800 | 17750 | 12060 |
| 438 | 20241114 | 113800 | 62266872770 | 17760 | 17780 | 17780 | 17760 | 4030 |
| 439 | 20241114 | 113700 | 62195279730 | 17780 | 17800 | 17800 | 17770 | 2193 |
| 440 | 20241114 | 113600 | 62156289100 | 17790 | 17790 | 17800 | 17770 | 8284 |
| 441 | 20241114 | 113500 | 62008975000 | 17780 | 17840 | 17840 | 17780 | 8900 |
| 442 | 20241114 | 113400 | 61850490260 | 17830 | 17830 | 17840 | 17820 | 3626 |
| 443 | 20241114 | 113300 | 61785846920 | 17830 | 17810 | 17850 | 17810 | 2142 |
| 444 | 20241114 | 113200 | 61747645000 | 17820 | 17890 | 17900 | 17810 | 8266 |
| 445 | 20241114 | 113100 | 61599986270 | 17900 | 17810 | 17900 | 17800 | 9970 |
| 446 | 20241114 | 113000 | 61422058360 | 17810 | 17800 | 17820 | 17800 | 11723 |
| 447 | 20241114 | 112900 | 61213369200 | 17800 | 17820 | 17830 | 17800 | 21191 |
| 448 | 20241114 | 112800 | 60836114680 | 17820 | 17800 | 17840 | 17800 | 4709 |
| 449 | 20241114 | 112700 | 60752226420 | 17800 | 17920 | 17920 | 17800 | 11773 |
| 450 | 20241114 | 112600 | 60542016560 | 17920 | 17900 | 17920 | 17890 | 3345 |
| 451 | 20241114 | 112500 | 60482103920 | 17890 | 17890 | 17910 | 17890 | 6338 |
| 452 | 20241114 | 112400 | 60368658660 | 17890 | 17890 | 17900 | 17890 | 2779 |
| 453 | 20241114 | 112300 | 60318930560 | 17890 | 17890 | 17900 | 17850 | 7039 |
| 454 | 20241114 | 112200 | 60193032520 | 17890 | 17870 | 17890 | 17860 | 6330 |
| 455 | 20241114 | 112100 | 60079895420 | 17870 | 17880 | 17890 | 17850 | 5303 |
| 456 | 20241114 | 112000 | 59985169690 | 17880 | 17880 | 17890 | 17880 | 2575 |
| 457 | 20241114 | 111900 | 59939119580 | 17880 | 17890 | 17900 | 17860 | 3900 |
| 458 | 20241114 | 111800 | 59869348290 | 17860 | 17880 | 17900 | 17830 | 7810 |
| 459 | 20241114 | 111700 | 59729871570 | 17870 | 17940 | 17950 | 17860 | 18090 |
| 460 | 20241114 | 111600 | 59406037860 | 17940 | 17910 | 17940 | 17900 | 5148 |
| 461 | 20241114 | 111500 | 59313760880 | 17910 | 17940 | 17960 | 17910 | 7723 |
| 462 | 20241114 | 111400 | 59175213680 | 17950 | 17890 | 17960 | 17890 | 7070 |
| 463 | 20241114 | 111300 | 59048440370 | 17890 | 17870 | 17900 | 17860 | 5806 |
| 464 | 20241114 | 111200 | 58944627420 | 17870 | 17910 | 17910 | 17860 | 4996 |
| 465 | 20241114 | 111100 | 58855291340 | 17910 | 17910 | 17920 | 17880 | 5008 |
| 466 | 20241114 | 111000 | 58765619330 | 17910 | 17930 | 17950 | 17900 | 11219 |
| 467 | 20241114 | 110900 | 58564535570 | 17930 | 17910 | 17930 | 17890 | 6794 |
| 468 | 20241114 | 110800 | 58442855290 | 17910 | 17800 | 17960 | 17800 | 81200 |
| 469 | 20241114 | 110700 | 56994771280 | 17800 | 17800 | 17810 | 17790 | 8849 |
| 470 | 20241114 | 110600 | 56837286850 | 17800 | 17820 | 17820 | 17790 | 6739 |
| 471 | 20241114 | 110500 | 56717322390 | 17800 | 17840 | 17850 | 17790 | 10583 |
| 472 | 20241114 | 110400 | 56528710570 | 17840 | 17840 | 17840 | 17770 | 10567 |
| 473 | 20241114 | 110300 | 56340404220 | 17840 | 17780 | 17850 | 17760 | 10424 |
| 474 | 20241114 | 110200 | 56154980160 | 17770 | 17830 | 17850 | 17720 | 33417 |
| 475 | 20241114 | 110100 | 55560511300 | 17830 | 17850 | 17860 | 17790 | 26614 |
| 476 | 20241114 | 110000 | 55086302840 | 17850 | 17950 | 17960 | 17800 | 40393 |
| 477 | 20241114 | 105900 | 54364702970 | 17950 | 17960 | 18000 | 17930 | 7765 |
| 478 | 20241114 | 105800 | 54225196370 | 17940 | 18100 | 18100 | 17920 | 24157 |
| 479 | 20241114 | 105700 | 53790076120 | 18100 | 18080 | 18110 | 18070 | 17321 |
| 480 | 20241114 | 105600 | 53476739370 | 18080 | 18070 | 18080 | 18060 | 16377 |
| 481 | 20241114 | 105500 | 53180795200 | 18070 | 18040 | 18070 | 18030 | 12904 |
| 482 | 20241114 | 105400 | 52947913190 | 18030 | 17940 | 18040 | 17940 | 17886 |
| 483 | 20241114 | 105300 | 52626074080 | 17940 | 17880 | 17970 | 17880 | 20663 |
| 484 | 20241114 | 105200 | 52255941220 | 17880 | 17980 | 18000 | 17880 | 24783 |
| 485 | 20241114 | 105100 | 51811926770 | 17980 | 18050 | 18070 | 17960 | 18778 |
| 486 | 20241114 | 105000 | 51473702340 | 18060 | 18000 | 18100 | 17980 | 18454 |
| 487 | 20241114 | 104900 | 51140676710 | 18000 | 17940 | 18010 | 17920 | 19787 |
| 488 | 20241114 | 104800 | 50785017920 | 17950 | 18000 | 18010 | 17940 | 18483 |
| 489 | 20241114 | 104700 | 50452984890 | 17990 | 17950 | 18030 | 17950 | 33824 |
| 490 | 20241114 | 104600 | 49844682800 | 17950 | 17990 | 18000 | 17900 | 38134 |
| 491 | 20241114 | 104500 | 49160168800 | 17970 | 18040 | 18060 | 17970 | 38847 |
| 492 | 20241114 | 104400 | 48459875970 | 18040 | 18070 | 18120 | 17970 | 54677 |
| 493 | 20241114 | 104300 | 47473012240 | 18070 | 18120 | 18200 | 18060 | 46313 |
| 494 | 20241114 | 104200 | 46633989730 | 18110 | 18180 | 18210 | 18110 | 66585 |
| 495 | 20241114 | 104100 | 45424764860 | 18170 | 18370 | 18370 | 18160 | 69275 |
| 496 | 20241114 | 104000 | 44161521930 | 18370 | 18390 | 18400 | 18340 | 25985 |
| 497 | 20241114 | 103900 | 43684056150 | 18390 | 18340 | 18400 | 18320 | 71826 |
| 498 | 20241114 | 103800 | 42364244440 | 18340 | 18350 | 18350 | 18280 | 44842 |
| 499 | 20241114 | 103700 | 41543173420 | 18350 | 18270 | 18360 | 18260 | 51754 |
| 500 | 20241114 | 103600 | 40594825740 | 18270 | 18350 | 18350 | 18250 | 30859 |
| 501 | 20241114 | 103500 | 40030537450 | 18340 | 18260 | 18400 | 18230 | 78042 |
| 502 | 20241114 | 103400 | 38601776060 | 18260 | 18350 | 18360 | 18240 | 52875 |
| 503 | 20241114 | 103300 | 37635549350 | 18340 | 18500 | 18500 | 18260 | 84353 |
| 504 | 20241114 | 103200 | 36082883720 | 18500 | 18480 | 18500 | 18480 | 104343 |
| 505 | 20241114 | 103100 | 34153058360 | 18480 | 18320 | 18480 | 18310 | 170653 |
| 506 | 20241114 | 103000 | 31016478460 | 18330 | 18290 | 18330 | 18260 | 42966 |
| 507 | 20241114 | 102900 | 30229547390 | 18280 | 18250 | 18340 | 18240 | 135619 |
| 508 | 20241114 | 102800 | 27747719460 | 18240 | 18250 | 18300 | 18240 | 100499 |
| 509 | 20241114 | 102700 | 25911246170 | 18250 | 18230 | 18250 | 18130 | 72361 |
| 510 | 20241114 | 102600 | 24593546860 | 18240 | 18200 | 18290 | 18190 | 99947 |
| 511 | 20241114 | 102500 | 22770274400 | 18200 | 18000 | 18220 | 17970 | 115203 |
| 512 | 20241114 | 102400 | 20682296200 | 18050 | 18170 | 18190 | 17890 | 88778 |
| 513 | 20241114 | 102300 | 19079079800 | 18170 | 17940 | 18200 | 17930 | 176016 |
| 514 | 20241114 | 102200 | 15899695020 | 17940 | 17910 | 17940 | 17880 | 50785 |
| 515 | 20241114 | 102100 | 14989823510 | 17910 | 17790 | 17920 | 17780 | 65904 |
| 516 | 20241114 | 102000 | 13813230550 | 17790 | 17760 | 17790 | 17740 | 27668 |
| 517 | 20241114 | 101900 | 13321434320 | 17760 | 17590 | 17780 | 17580 | 93731 |
| 518 | 20241114 | 101800 | 11665379450 | 17590 | 17580 | 17600 | 17500 | 32019 |
| 519 | 20241114 | 101700 | 11103191420 | 17580 | 17560 | 17640 | 17560 | 50233 |
| 520 | 20241114 | 101600 | 10219498940 | 17560 | 17570 | 17590 | 17550 | 23877 |
| 521 | 20241114 | 101500 | 9800013630 | 17580 | 17360 | 17580 | 17360 | 66591 |
| 522 | 20241114 | 101400 | 8635383690 | 17340 | 17380 | 17410 | 17320 | 13799 |
| 523 | 20241114 | 101300 | 8395840250 | 17390 | 17490 | 17500 | 17380 | 19162 |
| 524 | 20241114 | 101200 | 8061177550 | 17480 | 17410 | 17490 | 17380 | 35617 |
| 525 | 20241114 | 101100 | 7440478880 | 17420 | 17250 | 17440 | 17230 | 70551 |
| 526 | 20241114 | 101000 | 6216492050 | 17250 | 17290 | 17340 | 17250 | 14734 |
| 527 | 20241114 | 100900 | 5961711840 | 17290 | 17320 | 17390 | 17250 | 48178 |
| 528 | 20241114 | 100800 | 5126080690 | 17320 | 17310 | 17370 | 17280 | 28485 |
| 529 | 20241114 | 100700 | 4632291040 | 17310 | 17170 | 17310 | 17080 | 64324 |
| 530 | 20241114 | 100600 | 3525182710 | 17160 | 17160 | 17170 | 17050 | 17779 |
| 531 | 20241114 | 100500 | 3220741100 | 17160 | 17020 | 17170 | 16990 | 19676 |
| 532 | 20241114 | 100400 | 2884631370 | 17020 | 16920 | 17020 | 16870 | 13810 |
| 533 | 20241114 | 100300 | 2650809890 | 16900 | 16780 | 16980 | 16770 | 16795 |
| 534 | 20241114 | 100200 | 2367482550 | 16790 | 16810 | 16890 | 16680 | 34777 |
| 535 | 20241114 | 100100 | 1784341100 | 16810 | 17040 | 17120 | 16800 | 34107 |
| 536 | 20241114 | 100000 | 1206280500 | 17040 | 17190 | 17200 | 17000 | 70346 |