33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 49695 |
| 3 | 20250106 | 185500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20250106 | 185400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20250106 | 185300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20250106 | 185200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20250106 | 185100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20250106 | 185000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20250106 | 184900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20250106 | 184800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20250106 | 184700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20250106 | 184600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20250106 | 184500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20250106 | 184400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20250106 | 184300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20250106 | 184200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20250106 | 184100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20250106 | 184000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20250106 | 183900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20250106 | 183800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20250106 | 183700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20250106 | 183600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20250106 | 183500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20250106 | 183400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20250106 | 183300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20250106 | 183200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20250106 | 183100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20250106 | 183000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20250106 | 182900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20250106 | 182800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20250106 | 182700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20250106 | 182600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 49695 |
| 33 | 20250106 | 182500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20250106 | 182400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20250106 | 182300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20250106 | 182200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20250106 | 182100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20250106 | 182000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20250106 | 181900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20250106 | 181800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20250106 | 181700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20250106 | 181600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20250106 | 181500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20250106 | 181400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20250106 | 181300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20250106 | 181200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20250106 | 181100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20250106 | 181000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20250106 | 180900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20250106 | 180800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20250106 | 180700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20250106 | 180600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20250106 | 180500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20250106 | 180400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20250106 | 180300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20250106 | 180200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20250106 | 180100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20250106 | 180000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20250106 | 175900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20250106 | 175800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20250106 | 175700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20250106 | 175600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 49695 |
| 63 | 20250106 | 175500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20250106 | 175400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20250106 | 175300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20250106 | 175200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20250106 | 175100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20250106 | 175000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20250106 | 174900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20250106 | 174800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20250106 | 174700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20250106 | 174600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20250106 | 174500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20250106 | 174400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20250106 | 174300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20250106 | 174200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20250106 | 174100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20250106 | 174000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20250106 | 173900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20250106 | 173800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20250106 | 173700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20250106 | 173600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20250106 | 173500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20250106 | 173400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20250106 | 173300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20250106 | 173200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20250106 | 173100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20250106 | 173000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20250106 | 172900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20250106 | 172800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20250106 | 172700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20250106 | 172600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 49695 |
| 93 | 20250106 | 172500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20250106 | 172400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20250106 | 172300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20250106 | 172200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20250106 | 172100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20250106 | 172000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20250106 | 171900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20250106 | 171800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20250106 | 171700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20250106 | 171600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20250106 | 171500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20250106 | 171400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20250106 | 171300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20250106 | 171200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20250106 | 171100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20250106 | 171000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20250106 | 170900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20250106 | 170800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20250106 | 170700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20250106 | 170600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20250106 | 170500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20250106 | 170400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20250106 | 170300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20250106 | 170200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20250106 | 170100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20250106 | 170000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20250106 | 165900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20250106 | 165800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20250106 | 165700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20250106 | 165600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 49695 |
| 123 | 20250106 | 165500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20250106 | 165400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20250106 | 165300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20250106 | 165200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20250106 | 165100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20250106 | 165000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20250106 | 164900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20250106 | 164800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20250106 | 164700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20250106 | 164600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20250106 | 164500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20250106 | 164400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20250106 | 164300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20250106 | 164200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20250106 | 164100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20250106 | 164000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20250106 | 163900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20250106 | 163800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20250106 | 163700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20250106 | 163600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20250106 | 163500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20250106 | 163400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20250106 | 163300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20250106 | 163200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20250106 | 163100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20250106 | 163000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20250106 | 162900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20250106 | 162800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20250106 | 162700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20250106 | 162600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 49695 |
| 153 | 20250106 | 162500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20250106 | 162400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20250106 | 162300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20250106 | 162200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20250106 | 162100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20250106 | 162000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20250106 | 161900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20250106 | 161800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20250106 | 161700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20250106 | 161600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20250106 | 161500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20250106 | 161400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20250106 | 161300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20250106 | 161200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20250106 | 161100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20250106 | 161000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20250106 | 160900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20250106 | 160800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20250106 | 160700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20250106 | 160600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20250106 | 160500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20250106 | 160400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20250106 | 160300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20250106 | 160200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20250106 | 160100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20250106 | 160000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20250106 | 155900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20250106 | 155800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20250106 | 155700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20250106 | 155600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 49695 |
| 183 | 20250106 | 155500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20250106 | 155400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20250106 | 155300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20250106 | 155200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20250106 | 155100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20250106 | 155000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20250106 | 154900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20250106 | 154800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20250106 | 154700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20250106 | 154600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20250106 | 154500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20250106 | 154400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20250106 | 154300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20250106 | 154200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20250106 | 154100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20250106 | 154000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20250106 | 153900 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20250106 | 153800 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20250106 | 153700 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20250106 | 153600 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20250106 | 153500 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20250106 | 153400 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20250106 | 153300 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20250106 | 153200 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20250106 | 153100 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20250106 | 153000 | 38723998580 | 18900 | 18900 | 18900 | 18900 | 49695 |
| 209 | 20250106 | 152900 | 37784763080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20250106 | 152800 | 37784763080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20250106 | 152700 | 37784763080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20250106 | 152600 | 37784763080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 213 | 20250106 | 152500 | 37784763080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20250106 | 152400 | 37784763080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20250106 | 152300 | 37784763080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20250106 | 152200 | 37784763080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20250106 | 152100 | 37784763080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20250106 | 152000 | 37784763080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20250106 | 151900 | 37784763080 | 18900 | 18910 | 18910 | 18890 | 4945 |
| 220 | 20250106 | 151800 | 37691325130 | 18900 | 18900 | 18910 | 18890 | 5249 |
| 221 | 20250106 | 151700 | 37592116990 | 18900 | 18900 | 18900 | 18890 | 2307 |
| 222 | 20250106 | 151600 | 37548519140 | 18890 | 18890 | 18900 | 18880 | 1157 |
| 223 | 20250106 | 151500 | 37526664720 | 18890 | 18900 | 18900 | 18880 | 3293 |
| 224 | 20250106 | 151400 | 37464447360 | 18890 | 18900 | 18900 | 18880 | 3857 |
| 225 | 20250106 | 151300 | 37391574640 | 18890 | 18900 | 18900 | 18890 | 3020 |
| 226 | 20250106 | 151200 | 37334502030 | 18890 | 18920 | 18930 | 18890 | 8315 |
| 227 | 20250106 | 151100 | 37177197040 | 18920 | 18920 | 18930 | 18920 | 1979 |
| 228 | 20250106 | 151000 | 37139735490 | 18920 | 18920 | 18930 | 18900 | 2934 |
| 229 | 20250106 | 150900 | 37084230790 | 18910 | 18930 | 18930 | 18910 | 3554 |
| 230 | 20250106 | 150800 | 37016969740 | 18920 | 18930 | 18940 | 18920 | 9190 |
| 231 | 20250106 | 150700 | 36843014830 | 18920 | 18900 | 18920 | 18890 | 8536 |
| 232 | 20250106 | 150600 | 36681548480 | 18900 | 18900 | 18910 | 18870 | 3851 |
| 233 | 20250106 | 150500 | 36608782600 | 18900 | 18900 | 18900 | 18890 | 2622 |
| 234 | 20250106 | 150400 | 36559236120 | 18880 | 18900 | 18910 | 18880 | 2584 |
| 235 | 20250106 | 150300 | 36510403200 | 18900 | 18890 | 18900 | 18870 | 4208 |
| 236 | 20250106 | 150200 | 36430931100 | 18900 | 18890 | 18910 | 18880 | 2731 |
| 237 | 20250106 | 150100 | 36379338450 | 18890 | 18930 | 18930 | 18880 | 6395 |
| 238 | 20250106 | 150000 | 36258450320 | 18920 | 18930 | 18930 | 18900 | 1835 |
| 239 | 20250106 | 145900 | 36223733180 | 18930 | 18910 | 18930 | 18900 | 3069 |
| 240 | 20250106 | 145800 | 36165663950 | 18910 | 18900 | 18910 | 18890 | 2725 |
| 241 | 20250106 | 145700 | 36114163770 | 18890 | 18890 | 18900 | 18870 | 2979 |
| 242 | 20250106 | 145600 | 36057880280 | 18880 | 18920 | 18920 | 18860 | 10093 |
| 243 | 20250106 | 145500 | 35867239270 | 18920 | 18920 | 18930 | 18900 | 4731 |
| 244 | 20250106 | 145400 | 35777766070 | 18930 | 18930 | 18950 | 18920 | 5396 |
| 245 | 20250106 | 145300 | 35675608320 | 18930 | 18950 | 18950 | 18930 | 4279 |
| 246 | 20250106 | 145200 | 35594537080 | 18950 | 18950 | 18950 | 18930 | 2033 |
| 247 | 20250106 | 145100 | 35556016740 | 18950 | 18950 | 18950 | 18920 | 2918 |
| 248 | 20250106 | 145000 | 35500739600 | 18950 | 18930 | 18950 | 18910 | 4209 |
| 249 | 20250106 | 144900 | 35421034640 | 18940 | 18940 | 18950 | 18920 | 6160 |
| 250 | 20250106 | 144800 | 35304350360 | 18950 | 18950 | 18950 | 18930 | 3643 |
| 251 | 20250106 | 144700 | 35235328360 | 18940 | 18940 | 18950 | 18930 | 3651 |
| 252 | 20250106 | 144600 | 35166145200 | 18940 | 18940 | 18950 | 18930 | 3194 |
| 253 | 20250106 | 144500 | 35105637850 | 18940 | 18940 | 18950 | 18920 | 4317 |
| 254 | 20250106 | 144400 | 35023881530 | 18920 | 18940 | 18950 | 18920 | 3353 |
| 255 | 20250106 | 144300 | 34960390940 | 18930 | 18940 | 18950 | 18910 | 4204 |
| 256 | 20250106 | 144200 | 34880801300 | 18940 | 18950 | 18950 | 18910 | 4438 |
| 257 | 20250106 | 144100 | 34796740950 | 18950 | 18940 | 18950 | 18930 | 8301 |
| 258 | 20250106 | 144000 | 34639507210 | 18940 | 18940 | 18940 | 18920 | 4372 |
| 259 | 20250106 | 143900 | 34556704670 | 18930 | 18920 | 18930 | 18910 | 3529 |
| 260 | 20250106 | 143800 | 34489903290 | 18920 | 18920 | 18930 | 18910 | 4156 |
| 261 | 20250106 | 143700 | 34411260790 | 18910 | 18900 | 18920 | 18890 | 4119 |
| 262 | 20250106 | 143600 | 34333362950 | 18900 | 18910 | 18910 | 18890 | 2990 |
| 263 | 20250106 | 143500 | 34276853140 | 18900 | 18910 | 18920 | 18890 | 4514 |
| 264 | 20250106 | 143400 | 34191517940 | 18910 | 18920 | 18920 | 18900 | 4981 |
| 265 | 20250106 | 143300 | 34097318890 | 18920 | 18910 | 18920 | 18900 | 2391 |
| 266 | 20250106 | 143200 | 34052097870 | 18900 | 18910 | 18920 | 18900 | 2348 |
| 267 | 20250106 | 143100 | 34007696380 | 18910 | 18900 | 18910 | 18900 | 2212 |
| 268 | 20250106 | 143000 | 33965877420 | 18900 | 18910 | 18920 | 18890 | 5352 |
| 269 | 20250106 | 142900 | 33864706790 | 18920 | 18910 | 18920 | 18900 | 5061 |
| 270 | 20250106 | 142800 | 33768999490 | 18910 | 18920 | 18920 | 18900 | 2214 |
| 271 | 20250106 | 142700 | 33727123940 | 18920 | 18900 | 18920 | 18900 | 2444 |
| 272 | 20250106 | 142600 | 33680907650 | 18900 | 18920 | 18920 | 18900 | 2168 |
| 273 | 20250106 | 142500 | 33639908850 | 18920 | 18920 | 18930 | 18910 | 4410 |
| 274 | 20250106 | 142400 | 33556442940 | 18920 | 18930 | 18930 | 18920 | 2679 |
| 275 | 20250106 | 142300 | 33505740340 | 18920 | 18910 | 18930 | 18910 | 2181 |
| 276 | 20250106 | 142200 | 33464474860 | 18930 | 18900 | 18930 | 18890 | 2324 |
| 277 | 20250106 | 142100 | 33420530980 | 18910 | 18910 | 18910 | 18900 | 3398 |
| 278 | 20250106 | 142000 | 33356279630 | 18930 | 18920 | 18930 | 18900 | 3062 |
| 279 | 20250106 | 141900 | 33298344530 | 18920 | 18900 | 18930 | 18900 | 2582 |
| 280 | 20250106 | 141800 | 33249495180 | 18890 | 18910 | 18930 | 18890 | 6136 |
| 281 | 20250106 | 141700 | 33133452800 | 18910 | 18930 | 18930 | 18900 | 4264 |
| 282 | 20250106 | 141600 | 33052785590 | 18920 | 18930 | 18930 | 18920 | 2071 |
| 283 | 20250106 | 141500 | 33013582620 | 18920 | 18920 | 18930 | 18910 | 3225 |
| 284 | 20250106 | 141400 | 32952558810 | 18920 | 18920 | 18940 | 18910 | 4482 |
| 285 | 20250106 | 141300 | 32867713130 | 18940 | 18910 | 18940 | 18900 | 5324 |
| 286 | 20250106 | 141200 | 32766990960 | 18910 | 18930 | 18940 | 18910 | 2507 |
| 287 | 20250106 | 141100 | 32719550220 | 18930 | 18910 | 18930 | 18910 | 2046 |
| 288 | 20250106 | 141000 | 32680822800 | 18910 | 18930 | 18940 | 18900 | 3158 |
| 289 | 20250106 | 140900 | 32621033000 | 18930 | 18930 | 18940 | 18920 | 1633 |
| 290 | 20250106 | 140800 | 32590114650 | 18930 | 18920 | 18930 | 18910 | 4766 |
| 291 | 20250106 | 140700 | 32499922830 | 18920 | 18900 | 18920 | 18890 | 4286 |
| 292 | 20250106 | 140600 | 32418879360 | 18900 | 18890 | 18910 | 18880 | 2919 |
| 293 | 20250106 | 140500 | 32363719700 | 18890 | 18920 | 18920 | 18870 | 5723 |
| 294 | 20250106 | 140400 | 32255577800 | 18910 | 18920 | 18930 | 18900 | 3506 |
| 295 | 20250106 | 140300 | 32189257680 | 18920 | 18920 | 18930 | 18910 | 2482 |
| 296 | 20250106 | 140200 | 32142296180 | 18930 | 18920 | 18940 | 18910 | 5051 |
| 297 | 20250106 | 140100 | 32046685110 | 18920 | 18930 | 18930 | 18920 | 4551 |
| 298 | 20250106 | 140000 | 31960535040 | 18930 | 18920 | 18930 | 18910 | 1739 |
| 299 | 20250106 | 135900 | 31927635630 | 18920 | 18900 | 18920 | 18900 | 978 |
| 300 | 20250106 | 135800 | 31909142560 | 18890 | 18910 | 18910 | 18880 | 7289 |
| 301 | 20250106 | 135700 | 31771412770 | 18910 | 18920 | 18920 | 18900 | 2136 |
| 302 | 20250106 | 135600 | 31731011260 | 18910 | 18900 | 18920 | 18890 | 8406 |
| 303 | 20250106 | 135500 | 31572093960 | 18900 | 18890 | 18900 | 18890 | 4648 |
| 304 | 20250106 | 135400 | 31484258020 | 18890 | 18900 | 18900 | 18890 | 2215 |
| 305 | 20250106 | 135300 | 31442399000 | 18890 | 18900 | 18900 | 18890 | 4878 |
| 306 | 20250106 | 135200 | 31350219960 | 18900 | 18900 | 18900 | 18890 | 2655 |
| 307 | 20250106 | 135100 | 31300042780 | 18890 | 18900 | 18900 | 18890 | 4613 |
| 308 | 20250106 | 135000 | 31212862580 | 18890 | 18890 | 18900 | 18890 | 5043 |
| 309 | 20250106 | 134900 | 31117559080 | 18890 | 18880 | 18900 | 18880 | 2498 |
| 310 | 20250106 | 134800 | 31070375600 | 18900 | 18900 | 18900 | 18880 | 3165 |
| 311 | 20250106 | 134700 | 31010584500 | 18890 | 18890 | 18900 | 18880 | 3069 |
| 312 | 20250106 | 134600 | 30952609830 | 18890 | 18880 | 18890 | 18880 | 3685 |
| 313 | 20250106 | 134500 | 30883003220 | 18880 | 18920 | 18920 | 18870 | 7095 |
| 314 | 20250106 | 134400 | 30748926130 | 18920 | 18910 | 18920 | 18900 | 2594 |
| 315 | 20250106 | 134300 | 30699878280 | 18910 | 18910 | 18920 | 18900 | 2002 |
| 316 | 20250106 | 134200 | 30662017420 | 18910 | 18890 | 18910 | 18890 | 2305 |
| 317 | 20250106 | 134100 | 30618439460 | 18890 | 18890 | 18910 | 18870 | 2311 |
| 318 | 20250106 | 134000 | 30574784780 | 18890 | 18930 | 18930 | 18880 | 4554 |
| 319 | 20250106 | 133900 | 30488663540 | 18930 | 18920 | 18930 | 18890 | 2509 |
| 320 | 20250106 | 133800 | 30441216250 | 18920 | 18950 | 18950 | 18910 | 4606 |
| 321 | 20250106 | 133700 | 30354019080 | 18940 | 18950 | 18960 | 18940 | 3109 |
| 322 | 20250106 | 133600 | 30295103080 | 18950 | 18920 | 18950 | 18910 | 3232 |
| 323 | 20250106 | 133500 | 30233925970 | 18920 | 18900 | 18920 | 18890 | 3228 |
| 324 | 20250106 | 133400 | 30172886600 | 18890 | 18880 | 18900 | 18880 | 3053 |
| 325 | 20250106 | 133300 | 30115208270 | 18870 | 18870 | 18880 | 18850 | 4103 |
| 326 | 20250106 | 133200 | 30037786230 | 18870 | 18900 | 18900 | 18850 | 5213 |
| 327 | 20250106 | 133100 | 29939382690 | 18900 | 18910 | 18910 | 18890 | 3495 |
| 328 | 20250106 | 133000 | 29873323730 | 18900 | 18910 | 18920 | 18890 | 1910 |
| 329 | 20250106 | 132900 | 29837205810 | 18920 | 18900 | 18920 | 18870 | 13059 |
| 330 | 20250106 | 132800 | 29590536500 | 18900 | 18930 | 18930 | 18900 | 4758 |
| 331 | 20250106 | 132700 | 29500521730 | 18930 | 18940 | 18940 | 18920 | 2183 |
| 332 | 20250106 | 132600 | 29459196700 | 18930 | 18930 | 18950 | 18920 | 3511 |
| 333 | 20250106 | 132500 | 29392715200 | 18930 | 18950 | 18960 | 18930 | 6962 |
| 334 | 20250106 | 132400 | 29260815190 | 18960 | 18980 | 18980 | 18960 | 4739 |
| 335 | 20250106 | 132300 | 29170907430 | 18980 | 18960 | 18980 | 18960 | 1920 |
| 336 | 20250106 | 132200 | 29134472360 | 18960 | 18960 | 18970 | 18960 | 1705 |
| 337 | 20250106 | 132100 | 29102129730 | 18970 | 18960 | 18980 | 18950 | 4180 |
| 338 | 20250106 | 132000 | 29022846680 | 18960 | 18970 | 18980 | 18950 | 3240 |
| 339 | 20250106 | 131900 | 28961393060 | 18970 | 18970 | 18980 | 18970 | 3215 |
| 340 | 20250106 | 131800 | 28900386860 | 18980 | 18970 | 18980 | 18960 | 3743 |
| 341 | 20250106 | 131700 | 28829354940 | 18960 | 18980 | 18980 | 18960 | 2106 |
| 342 | 20250106 | 131600 | 28789402040 | 18980 | 18960 | 18980 | 18950 | 1263 |
| 343 | 20250106 | 131500 | 28765450670 | 18950 | 18970 | 18980 | 18950 | 3503 |
| 344 | 20250106 | 131400 | 28698996260 | 18980 | 18960 | 18980 | 18960 | 2943 |
| 345 | 20250106 | 131300 | 28643168440 | 18960 | 18970 | 18980 | 18960 | 5929 |
| 346 | 20250106 | 131200 | 28530684890 | 18980 | 18990 | 18990 | 18970 | 4132 |
| 347 | 20250106 | 131100 | 28452248600 | 18990 | 18970 | 18990 | 18970 | 1684 |
| 348 | 20250106 | 131000 | 28420280980 | 18990 | 18990 | 18990 | 18970 | 2571 |
| 349 | 20250106 | 130900 | 28371474340 | 18990 | 18990 | 18990 | 18980 | 2774 |
| 350 | 20250106 | 130800 | 28318799680 | 18990 | 18990 | 18990 | 18980 | 5418 |
| 351 | 20250106 | 130700 | 28215916100 | 18990 | 18990 | 18990 | 18980 | 4109 |
| 352 | 20250106 | 130600 | 28137891890 | 18980 | 18990 | 19000 | 18980 | 2016 |
| 353 | 20250106 | 130500 | 28099617310 | 18990 | 18990 | 19000 | 18980 | 11993 |
| 354 | 20250106 | 130400 | 27871860710 | 18990 | 19000 | 19000 | 18990 | 4065 |
| 355 | 20250106 | 130300 | 27794641220 | 19000 | 18990 | 19000 | 18990 | 4614 |
| 356 | 20250106 | 130200 | 27706976520 | 19000 | 18990 | 19000 | 18990 | 4030 |
| 357 | 20250106 | 130100 | 27630413340 | 19000 | 19000 | 19000 | 18990 | 3405 |
| 358 | 20250106 | 130000 | 27565727350 | 19000 | 18990 | 19000 | 18980 | 12915 |
| 359 | 20250106 | 125900 | 27320465870 | 18980 | 18980 | 18990 | 18970 | 6130 |
| 360 | 20250106 | 125800 | 27204102630 | 18980 | 18990 | 18990 | 18970 | 3884 |
| 361 | 20250106 | 125700 | 27130368800 | 18990 | 18980 | 18990 | 18970 | 4033 |
| 362 | 20250106 | 125600 | 27053795150 | 18970 | 18990 | 18990 | 18970 | 2144 |
| 363 | 20250106 | 125500 | 27013097100 | 18980 | 18990 | 18990 | 18980 | 3187 |
| 364 | 20250106 | 125400 | 26952593010 | 18980 | 18980 | 18990 | 18980 | 2910 |
| 365 | 20250106 | 125300 | 26897340100 | 18990 | 18990 | 18990 | 18980 | 3696 |
| 366 | 20250106 | 125200 | 26827157440 | 18980 | 18980 | 18990 | 18970 | 3074 |
| 367 | 20250106 | 125100 | 26768797720 | 18980 | 18980 | 18980 | 18970 | 4729 |
| 368 | 20250106 | 125000 | 26679052820 | 18970 | 18980 | 18980 | 18970 | 3030 |
| 369 | 20250106 | 124900 | 26621544590 | 18980 | 18980 | 18980 | 18970 | 2541 |
| 370 | 20250106 | 124800 | 26573321950 | 18970 | 18980 | 18980 | 18970 | 3940 |
| 371 | 20250106 | 124700 | 26498557010 | 18970 | 18980 | 18980 | 18970 | 8490 |
| 372 | 20250106 | 124600 | 26337422800 | 18970 | 18980 | 18980 | 18970 | 3898 |
| 373 | 20250106 | 124500 | 26263441640 | 18970 | 18960 | 18980 | 18960 | 4569 |
| 374 | 20250106 | 124400 | 26176777070 | 18970 | 18960 | 18970 | 18950 | 878 |
| 375 | 20250106 | 124300 | 26160125460 | 18960 | 18960 | 18970 | 18950 | 1596 |
| 376 | 20250106 | 124200 | 26129865070 | 18970 | 18970 | 18970 | 18960 | 3328 |
| 377 | 20250106 | 124100 | 26066744660 | 18960 | 18970 | 18970 | 18960 | 5041 |
| 378 | 20250106 | 124000 | 25971123210 | 18960 | 18970 | 18970 | 18960 | 2635 |
| 379 | 20250106 | 123900 | 25921145960 | 18970 | 18970 | 18970 | 18960 | 3673 |
| 380 | 20250106 | 123800 | 25851489690 | 18970 | 18960 | 18970 | 18960 | 2702 |
| 381 | 20250106 | 123700 | 25800247490 | 18970 | 18960 | 18970 | 18960 | 6264 |
| 382 | 20250106 | 123600 | 25681456640 | 18960 | 18960 | 18960 | 18950 | 8639 |
| 383 | 20250106 | 123500 | 25517666250 | 18960 | 18940 | 18960 | 18940 | 16167 |
| 384 | 20250106 | 123400 | 25211303070 | 18940 | 18950 | 18950 | 18940 | 3440 |
| 385 | 20250106 | 123300 | 25146116100 | 18950 | 18940 | 18950 | 18920 | 3097 |
| 386 | 20250106 | 123200 | 25087460250 | 18940 | 18940 | 18940 | 18930 | 1523 |
| 387 | 20250106 | 123100 | 25058615770 | 18940 | 18950 | 18950 | 18930 | 3959 |
| 388 | 20250106 | 123000 | 24983609240 | 18950 | 18950 | 18950 | 18940 | 3462 |
| 389 | 20250106 | 122900 | 24918004510 | 18950 | 18950 | 18950 | 18940 | 3480 |
| 390 | 20250106 | 122800 | 24852060770 | 18940 | 18950 | 18950 | 18940 | 4810 |
| 391 | 20250106 | 122700 | 24760936900 | 18940 | 18950 | 18950 | 18940 | 7289 |
| 392 | 20250106 | 122600 | 24622817790 | 18950 | 18930 | 18950 | 18930 | 3151 |
| 393 | 20250106 | 122500 | 24563137170 | 18930 | 18940 | 18940 | 18930 | 2615 |
| 394 | 20250106 | 122400 | 24513615000 | 18940 | 18940 | 18940 | 18930 | 5478 |
| 395 | 20250106 | 122300 | 24409872990 | 18930 | 18930 | 18940 | 18930 | 2001 |
| 396 | 20250106 | 122200 | 24371976810 | 18940 | 18940 | 18940 | 18930 | 1518 |
| 397 | 20250106 | 122100 | 24343227550 | 18930 | 18940 | 18940 | 18930 | 1914 |
| 398 | 20250106 | 122000 | 24306978860 | 18930 | 18940 | 18940 | 18930 | 1886 |
| 399 | 20250106 | 121900 | 24271267560 | 18920 | 18930 | 18940 | 18920 | 6629 |
| 400 | 20250106 | 121800 | 24145752640 | 18930 | 18940 | 18940 | 18930 | 3367 |
| 401 | 20250106 | 121700 | 24081982640 | 18940 | 18940 | 18940 | 18930 | 2937 |
| 402 | 20250106 | 121600 | 24026371270 | 18930 | 18940 | 18940 | 18930 | 3291 |
| 403 | 20250106 | 121500 | 23964045120 | 18940 | 18930 | 18940 | 18920 | 4585 |
| 404 | 20250106 | 121400 | 23877244220 | 18930 | 18930 | 18930 | 18920 | 4161 |
| 405 | 20250106 | 121300 | 23798481700 | 18920 | 18920 | 18930 | 18920 | 2188 |
| 406 | 20250106 | 121200 | 23757064310 | 18920 | 18920 | 18930 | 18910 | 4007 |
| 407 | 20250106 | 121100 | 23681241360 | 18910 | 18920 | 18920 | 18910 | 1428 |
| 408 | 20250106 | 121000 | 23654223850 | 18920 | 18910 | 18920 | 18910 | 2673 |
| 409 | 20250106 | 120900 | 23603656730 | 18920 | 18900 | 18920 | 18900 | 731 |
| 410 | 20250106 | 120800 | 23589827730 | 18900 | 18900 | 18910 | 18890 | 3708 |
| 411 | 20250106 | 120700 | 23519728870 | 18890 | 18900 | 18920 | 18890 | 6837 |
| 412 | 20250106 | 120600 | 23390484090 | 18910 | 18900 | 18910 | 18900 | 960 |
| 413 | 20250106 | 120500 | 23372332560 | 18900 | 18910 | 18910 | 18900 | 2177 |
| 414 | 20250106 | 120400 | 23331166200 | 18910 | 18910 | 18910 | 18900 | 1259 |
| 415 | 20250106 | 120300 | 23307360850 | 18910 | 18900 | 18920 | 18900 | 3737 |
| 416 | 20250106 | 120200 | 23236694770 | 18900 | 18920 | 18930 | 18900 | 3139 |
| 417 | 20250106 | 120100 | 23177316220 | 18920 | 18920 | 18930 | 18910 | 4217 |
| 418 | 20250106 | 120000 | 23097525050 | 18920 | 18930 | 18930 | 18920 | 3945 |
| 419 | 20250106 | 115900 | 23022859750 | 18920 | 18930 | 18930 | 18920 | 1329 |
| 420 | 20250106 | 115800 | 22997705160 | 18920 | 18920 | 18930 | 18920 | 1448 |
| 421 | 20250106 | 115700 | 22970295230 | 18920 | 18920 | 18930 | 18910 | 3561 |
| 422 | 20250106 | 115600 | 22902926490 | 18920 | 18930 | 18930 | 18920 | 2836 |
| 423 | 20250106 | 115500 | 22849263910 | 18920 | 18920 | 18930 | 18910 | 2348 |
| 424 | 20250106 | 115400 | 22804833630 | 18920 | 18910 | 18920 | 18910 | 2906 |
| 425 | 20250106 | 115300 | 22749852860 | 18920 | 18910 | 18920 | 18910 | 792 |
| 426 | 20250106 | 115200 | 22734868590 | 18910 | 18920 | 18920 | 18900 | 3313 |
| 427 | 20250106 | 115100 | 22672201000 | 18910 | 18900 | 18920 | 18900 | 2093 |
| 428 | 20250106 | 115000 | 22632628120 | 18900 | 18910 | 18920 | 18900 | 4406 |
| 429 | 20250106 | 114900 | 22549323720 | 18910 | 18920 | 18930 | 18910 | 2746 |
| 430 | 20250106 | 114800 | 22497362560 | 18910 | 18920 | 18920 | 18910 | 878 |
| 431 | 20250106 | 114700 | 22480754380 | 18910 | 18910 | 18930 | 18910 | 4817 |
| 432 | 20250106 | 114600 | 22389620210 | 18910 | 18900 | 18920 | 18900 | 1914 |
| 433 | 20250106 | 114500 | 22353412830 | 18900 | 18910 | 18920 | 18900 | 1835 |
| 434 | 20250106 | 114400 | 22318706910 | 18910 | 18920 | 18930 | 18910 | 1541 |
| 435 | 20250106 | 114300 | 22289552410 | 18920 | 18920 | 18920 | 18910 | 2061 |
| 436 | 20250106 | 114200 | 22250562010 | 18920 | 18920 | 18930 | 18910 | 2280 |
| 437 | 20250106 | 114100 | 22207426410 | 18920 | 18910 | 18930 | 18900 | 4193 |
| 438 | 20250106 | 114000 | 22128102110 | 18900 | 18920 | 18920 | 18900 | 2895 |
| 439 | 20250106 | 113900 | 22073352180 | 18910 | 18910 | 18920 | 18910 | 1634 |
| 440 | 20250106 | 113800 | 22042442670 | 18920 | 18910 | 18920 | 18900 | 2427 |
| 441 | 20250106 | 113700 | 21996542250 | 18900 | 18900 | 18910 | 18890 | 937 |
| 442 | 20250106 | 113600 | 21978826160 | 18910 | 18890 | 18910 | 18880 | 4873 |
| 443 | 20250106 | 113500 | 21886737190 | 18890 | 18910 | 18910 | 18880 | 2302 |
| 444 | 20250106 | 113400 | 21843231500 | 18910 | 18910 | 18920 | 18890 | 4887 |
| 445 | 20250106 | 113300 | 21750824680 | 18920 | 18920 | 18920 | 18910 | 2018 |
| 446 | 20250106 | 113200 | 21712645460 | 18910 | 18920 | 18920 | 18910 | 2190 |
| 447 | 20250106 | 113100 | 21671214880 | 18920 | 18910 | 18920 | 18900 | 5195 |
| 448 | 20250106 | 113000 | 21572976510 | 18910 | 18900 | 18910 | 18890 | 7152 |
| 449 | 20250106 | 112900 | 21437766420 | 18900 | 18890 | 18900 | 18890 | 3246 |
| 450 | 20250106 | 112800 | 21376429580 | 18890 | 18880 | 18900 | 18870 | 2519 |
| 451 | 20250106 | 112700 | 21328855100 | 18880 | 18880 | 18890 | 18870 | 2408 |
| 452 | 20250106 | 112600 | 21283387680 | 18880 | 18850 | 18880 | 18850 | 1016 |
| 453 | 20250106 | 112500 | 21264223050 | 18860 | 18860 | 18870 | 18820 | 15774 |
| 454 | 20250106 | 112400 | 20967033720 | 18860 | 18880 | 18880 | 18840 | 3609 |
| 455 | 20250106 | 112300 | 20898967280 | 18870 | 18890 | 18900 | 18870 | 4091 |
| 456 | 20250106 | 112200 | 20821699130 | 18890 | 18890 | 18910 | 18890 | 4234 |
| 457 | 20250106 | 112100 | 20741681860 | 18890 | 18900 | 18900 | 18890 | 285 |
| 458 | 20250106 | 112000 | 20736295730 | 18890 | 18900 | 18910 | 18880 | 4056 |
| 459 | 20250106 | 111900 | 20659658890 | 18900 | 18890 | 18900 | 18880 | 3144 |
| 460 | 20250106 | 111800 | 20600254910 | 18900 | 18870 | 18900 | 18870 | 3747 |
| 461 | 20250106 | 111700 | 20529482510 | 18880 | 18860 | 18880 | 18840 | 1590 |
| 462 | 20250106 | 111600 | 20499493780 | 18880 | 18940 | 18940 | 18790 | 18865 |
| 463 | 20250106 | 111500 | 20143859880 | 18930 | 18940 | 18940 | 18930 | 3917 |
| 464 | 20250106 | 111400 | 20069682080 | 18950 | 18930 | 18950 | 18930 | 11971 |
| 465 | 20250106 | 111300 | 19842952870 | 18930 | 18930 | 18940 | 18930 | 8197 |
| 466 | 20250106 | 111200 | 19687771140 | 18930 | 18930 | 18930 | 18920 | 3505 |
| 467 | 20250106 | 111100 | 19621429680 | 18930 | 18930 | 18930 | 18920 | 4700 |
| 468 | 20250106 | 111000 | 19532480450 | 18930 | 18910 | 18930 | 18910 | 5387 |
| 469 | 20250106 | 110900 | 19430546820 | 18910 | 18910 | 18920 | 18910 | 6651 |
| 470 | 20250106 | 110800 | 19304721050 | 18910 | 18920 | 18920 | 18900 | 2563 |
| 471 | 20250106 | 110700 | 19256236880 | 18910 | 18920 | 18920 | 18890 | 13119 |
| 472 | 20250106 | 110600 | 19008244810 | 18910 | 18890 | 18920 | 18890 | 6249 |
| 473 | 20250106 | 110500 | 18890096570 | 18890 | 18900 | 18900 | 18890 | 5552 |
| 474 | 20250106 | 110400 | 18785189390 | 18890 | 18920 | 18920 | 18890 | 5796 |
| 475 | 20250106 | 110300 | 18675619560 | 18910 | 18910 | 18920 | 18910 | 5428 |
| 476 | 20250106 | 110200 | 18572928600 | 18920 | 18910 | 18920 | 18910 | 2046 |
| 477 | 20250106 | 110100 | 18534230320 | 18910 | 18920 | 18920 | 18910 | 7684 |
| 478 | 20250106 | 110000 | 18388882060 | 18910 | 18920 | 18930 | 18910 | 2942 |
| 479 | 20250106 | 105900 | 18333221790 | 18920 | 18910 | 18930 | 18910 | 6782 |
| 480 | 20250106 | 105800 | 18204921620 | 18920 | 18910 | 18920 | 18890 | 5915 |
| 481 | 20250106 | 105700 | 18093072140 | 18900 | 18910 | 18920 | 18900 | 5183 |
| 482 | 20250106 | 105600 | 17995057290 | 18920 | 18890 | 18920 | 18880 | 56068 |
| 483 | 20250106 | 105500 | 16935488790 | 18890 | 18880 | 18890 | 18870 | 11420 |
| 484 | 20250106 | 105400 | 16719854130 | 18880 | 18870 | 18880 | 18870 | 4957 |
| 485 | 20250106 | 105300 | 16626283020 | 18880 | 18880 | 18880 | 18870 | 4091 |
| 486 | 20250106 | 105200 | 16549046720 | 18880 | 18870 | 18880 | 18860 | 10174 |
| 487 | 20250106 | 105100 | 16357014830 | 18870 | 18860 | 18870 | 18850 | 2954 |
| 488 | 20250106 | 105000 | 16301295500 | 18860 | 18880 | 18880 | 18850 | 4561 |
| 489 | 20250106 | 104900 | 16215226980 | 18870 | 18880 | 18880 | 18870 | 1198 |
| 490 | 20250106 | 104800 | 16192609720 | 18880 | 18880 | 18880 | 18860 | 7211 |
| 491 | 20250106 | 104700 | 16056496550 | 18880 | 18870 | 18880 | 18860 | 10441 |
| 492 | 20250106 | 104600 | 15859438630 | 18870 | 18850 | 18870 | 18850 | 11293 |
| 493 | 20250106 | 104500 | 15646428200 | 18850 | 18850 | 18860 | 18840 | 18392 |
| 494 | 20250106 | 104400 | 15299737260 | 18840 | 18840 | 18840 | 18830 | 5035 |
| 495 | 20250106 | 104300 | 15204895350 | 18840 | 18850 | 18850 | 18830 | 1158 |
| 496 | 20250106 | 104200 | 15183081300 | 18840 | 18820 | 18850 | 18800 | 10871 |
| 497 | 20250106 | 104100 | 14978404420 | 18820 | 18830 | 18840 | 18810 | 3018 |
| 498 | 20250106 | 104000 | 14921583220 | 18840 | 18850 | 18850 | 18830 | 3509 |
| 499 | 20250106 | 103900 | 14855464160 | 18850 | 18840 | 18850 | 18840 | 7627 |
| 500 | 20250106 | 103800 | 14711703410 | 18840 | 18830 | 18850 | 18830 | 4695 |
| 501 | 20250106 | 103700 | 14623249770 | 18840 | 18800 | 18850 | 18800 | 18741 |
| 502 | 20250106 | 103600 | 14270352970 | 18800 | 18830 | 18830 | 18790 | 5705 |
| 503 | 20250106 | 103500 | 14163037890 | 18820 | 18820 | 18830 | 18810 | 3501 |
| 504 | 20250106 | 103400 | 14097143030 | 18820 | 18820 | 18840 | 18820 | 4491 |
| 505 | 20250106 | 103300 | 14012556530 | 18830 | 18850 | 18850 | 18820 | 16685 |
| 506 | 20250106 | 103200 | 13698217220 | 18850 | 18840 | 18860 | 18840 | 20695 |
| 507 | 20250106 | 103100 | 13308113250 | 18840 | 18840 | 18850 | 18830 | 9485 |
| 508 | 20250106 | 103000 | 13129410780 | 18840 | 18780 | 18840 | 18780 | 84079 |
| 509 | 20250106 | 102900 | 11548164440 | 18780 | 18790 | 18800 | 18780 | 11174 |
| 510 | 20250106 | 102800 | 11338182620 | 18790 | 18770 | 18790 | 18770 | 3040 |
| 511 | 20250106 | 102700 | 11281086320 | 18780 | 18770 | 18790 | 18770 | 3525 |
| 512 | 20250106 | 102600 | 11214875150 | 18780 | 18780 | 18800 | 18770 | 4409 |
| 513 | 20250106 | 102500 | 11132043930 | 18790 | 18790 | 18800 | 18770 | 9253 |
| 514 | 20250106 | 102400 | 10958233540 | 18800 | 18750 | 18800 | 18750 | 23058 |
| 515 | 20250106 | 102300 | 10525089970 | 18750 | 18770 | 18780 | 18750 | 4435 |
| 516 | 20250106 | 102200 | 10441868740 | 18760 | 18770 | 18770 | 18750 | 4767 |
| 517 | 20250106 | 102100 | 10352433580 | 18770 | 18750 | 18770 | 18740 | 5764 |
| 518 | 20250106 | 102000 | 10244294590 | 18750 | 18750 | 18760 | 18740 | 4655 |
| 519 | 20250106 | 101900 | 10157011600 | 18750 | 18770 | 18770 | 18740 | 3521 |
| 520 | 20250106 | 101800 | 10090984750 | 18780 | 18750 | 18790 | 18740 | 20723 |
| 521 | 20250106 | 101700 | 9701946020 | 18750 | 18760 | 18770 | 18750 | 3736 |
| 522 | 20250106 | 101600 | 9631871210 | 18760 | 18760 | 18780 | 18760 | 9418 |
| 523 | 20250106 | 101500 | 9455101110 | 18770 | 18710 | 18770 | 18700 | 32250 |
| 524 | 20250106 | 101400 | 8850555060 | 18700 | 18690 | 18710 | 18690 | 8731 |
| 525 | 20250106 | 101300 | 8687280150 | 18690 | 18690 | 18700 | 18690 | 4910 |
| 526 | 20250106 | 101200 | 8595492280 | 18700 | 18690 | 18710 | 18680 | 3985 |
| 527 | 20250106 | 101100 | 8520985990 | 18690 | 18690 | 18740 | 18680 | 38069 |
| 528 | 20250106 | 101000 | 7808828530 | 18690 | 18690 | 18690 | 18680 | 6078 |
| 529 | 20250106 | 100900 | 7695243580 | 18690 | 18660 | 18700 | 18660 | 8086 |
| 530 | 20250106 | 100800 | 7544180450 | 18660 | 18640 | 18670 | 18630 | 7788 |
| 531 | 20250106 | 100700 | 7398857590 | 18640 | 18590 | 18650 | 18590 | 10218 |
| 532 | 20250106 | 100600 | 7208686200 | 18590 | 18590 | 18610 | 18590 | 5001 |
| 533 | 20250106 | 100500 | 7115674400 | 18590 | 18570 | 18620 | 18560 | 13994 |
| 534 | 20250106 | 100400 | 6855476970 | 18570 | 18680 | 18700 | 18570 | 17380 |
| 535 | 20250106 | 100300 | 6530919660 | 18680 | 18570 | 18690 | 18560 | 39378 |
| 536 | 20250106 | 100200 | 5797766240 | 18570 | 18430 | 18580 | 18430 | 57323 |
| 537 | 20250106 | 100100 | 4737539680 | 18420 | 18400 | 18430 | 18390 | 9217 |
| 538 | 20250106 | 100000 | 4567912500 | 18400 | 18330 | 18400 | 18330 | 6390 |
| 539 | 20250106 | 095900 | 4450527000 | 18360 | 18320 | 18360 | 18320 | 4163 |
| 540 | 20250106 | 095800 | 4374177180 | 18320 | 18280 | 18320 | 18270 | 5073 |
| 541 | 20250106 | 095700 | 4281348570 | 18270 | 18280 | 18280 | 18270 | 144 |
| 542 | 20250106 | 095600 | 4278717520 | 18280 | 18270 | 18280 | 18270 | 593 |
| 543 | 20250106 | 095500 | 4267881360 | 18270 | 18270 | 18280 | 18270 | 160 |
| 544 | 20250106 | 095400 | 4264958120 | 18270 | 18260 | 18270 | 18260 | 520 |
| 545 | 20250106 | 095300 | 4255461370 | 18260 | 18250 | 18260 | 18250 | 954 |
| 546 | 20250106 | 095200 | 4238044410 | 18260 | 18260 | 18270 | 18250 | 790 |
| 547 | 20250106 | 095100 | 4223622260 | 18250 | 18270 | 18270 | 18250 | 4235 |
| 548 | 20250106 | 095000 | 4146284680 | 18280 | 18280 | 18290 | 18270 | 604 |
| 549 | 20250106 | 094900 | 4135243700 | 18270 | 18290 | 18290 | 18270 | 2853 |
| 550 | 20250106 | 094800 | 4083090730 | 18290 | 18310 | 18320 | 18290 | 16002 |
| 551 | 20250106 | 094700 | 3790257360 | 18320 | 18320 | 18320 | 18300 | 602 |
| 552 | 20250106 | 094600 | 3779234100 | 18320 | 18310 | 18330 | 18310 | 1265 |
| 553 | 20250106 | 094500 | 3756068120 | 18320 | 18340 | 18340 | 18320 | 1964 |
| 554 | 20250106 | 094400 | 3720081540 | 18330 | 18340 | 18350 | 18330 | 497 |
| 555 | 20250106 | 094300 | 3710965020 | 18330 | 18340 | 18350 | 18330 | 441 |
| 556 | 20250106 | 094200 | 3702877280 | 18340 | 18330 | 18350 | 18310 | 1126 |
| 557 | 20250106 | 094100 | 3682234350 | 18350 | 18350 | 18350 | 18330 | 1989 |
| 558 | 20250106 | 094000 | 3645762290 | 18350 | 18320 | 18350 | 18320 | 970 |
| 559 | 20250106 | 093900 | 3627981280 | 18330 | 18300 | 18330 | 18290 | 3125 |
| 560 | 20250106 | 093800 | 3570778330 | 18280 | 18290 | 18300 | 18270 | 1769 |
| 561 | 20250106 | 093700 | 3538436020 | 18320 | 18310 | 18320 | 18270 | 3628 |
| 562 | 20250106 | 093600 | 3472048730 | 18320 | 18320 | 18360 | 18310 | 1209 |
| 563 | 20250106 | 093500 | 3449903840 | 18320 | 18340 | 18350 | 18310 | 3598 |
| 564 | 20250106 | 093400 | 3383972790 | 18360 | 18340 | 18360 | 18340 | 756 |
| 565 | 20250106 | 093300 | 3370102270 | 18350 | 18360 | 18370 | 18340 | 1770 |
| 566 | 20250106 | 093200 | 3337616680 | 18360 | 18330 | 18360 | 18330 | 1864 |
| 567 | 20250106 | 093100 | 3303412170 | 18360 | 18330 | 18360 | 18330 | 661 |
| 568 | 20250106 | 093000 | 3291284370 | 18330 | 18330 | 18350 | 18320 | 2949 |
| 569 | 20250106 | 092900 | 3237224290 | 18340 | 18340 | 18340 | 18300 | 4041 |
| 570 | 20250106 | 092800 | 3163151810 | 18340 | 18350 | 18370 | 18340 | 2273 |
| 571 | 20250106 | 092700 | 3121445090 | 18360 | 18390 | 18390 | 18360 | 3893 |
| 572 | 20250106 | 092600 | 3049920840 | 18400 | 18390 | 18400 | 18380 | 4297 |
| 573 | 20250106 | 092500 | 2970870200 | 18390 | 18370 | 18400 | 18370 | 6161 |
| 574 | 20250106 | 092400 | 2857616760 | 18360 | 18340 | 18370 | 18340 | 5132 |
| 575 | 20250106 | 092300 | 2763388560 | 18350 | 18340 | 18350 | 18330 | 2568 |
| 576 | 20250106 | 092200 | 2716282190 | 18340 | 18300 | 18350 | 18300 | 5241 |
| 577 | 20250106 | 092100 | 2620229390 | 18310 | 18310 | 18310 | 18300 | 3189 |
| 578 | 20250106 | 092000 | 2561861430 | 18300 | 18290 | 18310 | 18280 | 4295 |
| 579 | 20250106 | 091900 | 2483299310 | 18300 | 18270 | 18300 | 18270 | 2867 |
| 580 | 20250106 | 091800 | 2430870150 | 18270 | 18240 | 18280 | 18240 | 1818 |
| 581 | 20250106 | 091700 | 2397668040 | 18250 | 18240 | 18250 | 18230 | 1305 |
| 582 | 20250106 | 091600 | 2373864530 | 18240 | 18210 | 18240 | 18210 | 3166 |
| 583 | 20250106 | 091500 | 2316181850 | 18220 | 18220 | 18220 | 18210 | 2202 |
| 584 | 20250106 | 091400 | 2276082270 | 18220 | 18220 | 18220 | 18210 | 4424 |
| 585 | 20250106 | 091300 | 2195500740 | 18220 | 18240 | 18250 | 18210 | 9386 |
| 586 | 20250106 | 091200 | 2024388000 | 18250 | 18290 | 18300 | 18240 | 3479 |
| 587 | 20250106 | 091100 | 1960831040 | 18300 | 18250 | 18300 | 18240 | 5198 |
| 588 | 20250106 | 091000 | 1865856050 | 18250 | 18250 | 18250 | 18240 | 1281 |
| 589 | 20250106 | 090900 | 1842480200 | 18250 | 18270 | 18270 | 18240 | 1022 |
| 590 | 20250106 | 090800 | 1823823410 | 18270 | 18260 | 18270 | 18240 | 1674 |
| 591 | 20250106 | 090700 | 1793267080 | 18250 | 18230 | 18250 | 18220 | 3559 |
| 592 | 20250106 | 090600 | 1728375680 | 18220 | 18220 | 18260 | 18220 | 11542 |
| 593 | 20250106 | 090500 | 1518027200 | 18220 | 18250 | 18250 | 18210 | 8958 |
| 594 | 20250106 | 090400 | 1354771710 | 18250 | 18260 | 18270 | 18240 | 4808 |
| 595 | 20250106 | 090300 | 1267029750 | 18270 | 18280 | 18290 | 18240 | 11200 |
| 596 | 20250106 | 090200 | 1062425400 | 18300 | 18310 | 18330 | 18280 | 10677 |
| 597 | 20250106 | 090100 | 866995190 | 18300 | 18320 | 18450 | 18290 | 21220 |
| 598 | 20250106 | 090000 | 478103670 | 18310 | 18500 | 18500 | 18300 | 25580 |