32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 81839 |
| 3 | 20250107 | 185500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20250107 | 185400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20250107 | 185300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20250107 | 185200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20250107 | 185100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20250107 | 185000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20250107 | 184900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20250107 | 184800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20250107 | 184700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20250107 | 184600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20250107 | 184500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20250107 | 184400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20250107 | 184300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20250107 | 184200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20250107 | 184100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20250107 | 184000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20250107 | 183900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20250107 | 183800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20250107 | 183700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20250107 | 183600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20250107 | 183500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20250107 | 183400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20250107 | 183300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20250107 | 183200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20250107 | 183100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20250107 | 183000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20250107 | 182900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20250107 | 182800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20250107 | 182700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20250107 | 182600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 81839 |
| 33 | 20250107 | 182500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20250107 | 182400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20250107 | 182300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20250107 | 182200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20250107 | 182100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20250107 | 182000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20250107 | 181900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20250107 | 181800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20250107 | 181700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20250107 | 181600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20250107 | 181500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20250107 | 181400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20250107 | 181300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20250107 | 181200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20250107 | 181100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20250107 | 181000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20250107 | 180900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20250107 | 180800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20250107 | 180700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20250107 | 180600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20250107 | 180500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20250107 | 180400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20250107 | 180300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20250107 | 180200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20250107 | 180100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20250107 | 180000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20250107 | 175900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20250107 | 175800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20250107 | 175700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20250107 | 175600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 81839 |
| 63 | 20250107 | 175500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20250107 | 175400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20250107 | 175300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20250107 | 175200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20250107 | 175100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20250107 | 175000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20250107 | 174900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20250107 | 174800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20250107 | 174700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20250107 | 174600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20250107 | 174500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20250107 | 174400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20250107 | 174300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20250107 | 174200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20250107 | 174100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20250107 | 174000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20250107 | 173900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20250107 | 173800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20250107 | 173700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20250107 | 173600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20250107 | 173500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20250107 | 173400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20250107 | 173300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20250107 | 173200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20250107 | 173100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20250107 | 173000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20250107 | 172900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20250107 | 172800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20250107 | 172700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20250107 | 172600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 81839 |
| 93 | 20250107 | 172500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20250107 | 172400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20250107 | 172300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20250107 | 172200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20250107 | 172100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20250107 | 172000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20250107 | 171900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20250107 | 171800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20250107 | 171700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20250107 | 171600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20250107 | 171500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20250107 | 171400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20250107 | 171300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20250107 | 171200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20250107 | 171100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20250107 | 171000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20250107 | 170900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20250107 | 170800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20250107 | 170700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20250107 | 170600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20250107 | 170500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20250107 | 170400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20250107 | 170300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20250107 | 170200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20250107 | 170100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20250107 | 170000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20250107 | 165900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20250107 | 165800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20250107 | 165700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20250107 | 165600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 81839 |
| 123 | 20250107 | 165500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20250107 | 165400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20250107 | 165300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20250107 | 165200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20250107 | 165100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20250107 | 165000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20250107 | 164900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20250107 | 164800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20250107 | 164700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20250107 | 164600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20250107 | 164500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20250107 | 164400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20250107 | 164300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20250107 | 164200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20250107 | 164100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20250107 | 164000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20250107 | 163900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20250107 | 163800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20250107 | 163700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20250107 | 163600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20250107 | 163500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20250107 | 163400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20250107 | 163300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20250107 | 163200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20250107 | 163100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20250107 | 163000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20250107 | 162900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20250107 | 162800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20250107 | 162700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20250107 | 162600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 81839 |
| 153 | 20250107 | 162500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20250107 | 162400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20250107 | 162300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20250107 | 162200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20250107 | 162100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20250107 | 162000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20250107 | 161900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20250107 | 161800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20250107 | 161700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20250107 | 161600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20250107 | 161500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20250107 | 161400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20250107 | 161300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20250107 | 161200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20250107 | 161100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20250107 | 161000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20250107 | 160900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20250107 | 160800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20250107 | 160700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20250107 | 160600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20250107 | 160500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20250107 | 160400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20250107 | 160300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20250107 | 160200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20250107 | 160100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20250107 | 160000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20250107 | 155900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20250107 | 155800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20250107 | 155700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20250107 | 155600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 81839 |
| 183 | 20250107 | 155500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20250107 | 155400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20250107 | 155300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20250107 | 155200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20250107 | 155100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20250107 | 155000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20250107 | 154900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20250107 | 154800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20250107 | 154700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20250107 | 154600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20250107 | 154500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20250107 | 154400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20250107 | 154300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20250107 | 154200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20250107 | 154100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20250107 | 154000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20250107 | 153900 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20250107 | 153800 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20250107 | 153700 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20250107 | 153600 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20250107 | 153500 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20250107 | 153400 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20250107 | 153300 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20250107 | 153200 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20250107 | 153100 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20250107 | 153000 | 20836807120 | 18870 | 18870 | 18870 | 18870 | 81839 |
| 209 | 20250107 | 152900 | 19292505190 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20250107 | 152800 | 19292505190 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20250107 | 152700 | 19292505190 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20250107 | 152600 | 19292505190 | 18880 | 18880 | 18880 | 18880 | 0 |
| 213 | 20250107 | 152500 | 19292505190 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20250107 | 152400 | 19292505190 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20250107 | 152300 | 19292505190 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20250107 | 152200 | 19292505190 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20250107 | 152100 | 19292505190 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20250107 | 152000 | 19292505190 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20250107 | 151900 | 19292505190 | 18880 | 18880 | 18890 | 18870 | 3685 |
| 220 | 20250107 | 151800 | 19222936460 | 18880 | 18890 | 18890 | 18870 | 2759 |
| 221 | 20250107 | 151700 | 19170844140 | 18880 | 18890 | 18900 | 18880 | 5802 |
| 222 | 20250107 | 151600 | 19061228550 | 18890 | 18870 | 18890 | 18870 | 7338 |
| 223 | 20250107 | 151500 | 18922706880 | 18880 | 18860 | 18880 | 18850 | 4448 |
| 224 | 20250107 | 151400 | 18838789240 | 18860 | 18840 | 18860 | 18840 | 9164 |
| 225 | 20250107 | 151300 | 18666036830 | 18840 | 18840 | 18850 | 18840 | 2600 |
| 226 | 20250107 | 151200 | 18617036150 | 18850 | 18850 | 18850 | 18830 | 6876 |
| 227 | 20250107 | 151100 | 18487479680 | 18840 | 18830 | 18850 | 18830 | 1846 |
| 228 | 20250107 | 151000 | 18452692250 | 18830 | 18840 | 18840 | 18830 | 1724 |
| 229 | 20250107 | 150900 | 18420213330 | 18840 | 18770 | 18840 | 18770 | 23578 |
| 230 | 20250107 | 150800 | 17976958230 | 18770 | 18770 | 18780 | 18770 | 2000 |
| 231 | 20250107 | 150700 | 17939407220 | 18780 | 18770 | 18790 | 18770 | 2553 |
| 232 | 20250107 | 150600 | 17891465260 | 18780 | 18770 | 18790 | 18770 | 4068 |
| 233 | 20250107 | 150500 | 17815056920 | 18780 | 18790 | 18790 | 18770 | 3279 |
| 234 | 20250107 | 150400 | 17753479500 | 18780 | 18780 | 18790 | 18780 | 1484 |
| 235 | 20250107 | 150300 | 17725602850 | 18790 | 18790 | 18790 | 18780 | 1727 |
| 236 | 20250107 | 150200 | 17693163060 | 18780 | 18790 | 18790 | 18780 | 1011 |
| 237 | 20250107 | 150100 | 17674170690 | 18790 | 18780 | 18790 | 18780 | 1525 |
| 238 | 20250107 | 150000 | 17645526980 | 18780 | 18790 | 18790 | 18780 | 1510 |
| 239 | 20250107 | 145900 | 17617163150 | 18780 | 18800 | 18800 | 18780 | 3437 |
| 240 | 20250107 | 145800 | 17552593360 | 18800 | 18800 | 18800 | 18790 | 3022 |
| 241 | 20250107 | 145700 | 17495801750 | 18800 | 18800 | 18800 | 18790 | 1691 |
| 242 | 20250107 | 145600 | 17464016470 | 18800 | 18800 | 18800 | 18790 | 2387 |
| 243 | 20250107 | 145500 | 17419146220 | 18800 | 18790 | 18800 | 18780 | 1927 |
| 244 | 20250107 | 145400 | 17382931220 | 18780 | 18790 | 18790 | 18780 | 1204 |
| 245 | 20250107 | 145300 | 17360309230 | 18790 | 18780 | 18790 | 18780 | 468 |
| 246 | 20250107 | 145200 | 17351517010 | 18790 | 18770 | 18790 | 18770 | 1157 |
| 247 | 20250107 | 145100 | 17329784350 | 18770 | 18790 | 18800 | 18770 | 3720 |
| 248 | 20250107 | 145000 | 17259921670 | 18790 | 18780 | 18800 | 18780 | 2108 |
| 249 | 20250107 | 144900 | 17220306490 | 18780 | 18800 | 18800 | 18780 | 2435 |
| 250 | 20250107 | 144800 | 17174553010 | 18790 | 18790 | 18800 | 18790 | 775 |
| 251 | 20250107 | 144700 | 17159987160 | 18780 | 18780 | 18800 | 18780 | 5653 |
| 252 | 20250107 | 144600 | 17053765480 | 18790 | 18790 | 18790 | 18780 | 3763 |
| 253 | 20250107 | 144500 | 16983059030 | 18790 | 18790 | 18790 | 18780 | 1926 |
| 254 | 20250107 | 144400 | 16946870650 | 18790 | 18760 | 18790 | 18760 | 6161 |
| 255 | 20250107 | 144300 | 16831202950 | 18760 | 18770 | 18770 | 18760 | 2000 |
| 256 | 20250107 | 144200 | 16793664700 | 18760 | 18760 | 18770 | 18760 | 1659 |
| 257 | 20250107 | 144100 | 16762525620 | 18760 | 18760 | 18760 | 18750 | 4771 |
| 258 | 20250107 | 144000 | 16673022680 | 18760 | 18760 | 18760 | 18750 | 676 |
| 259 | 20250107 | 143900 | 16660341150 | 18750 | 18750 | 18760 | 18740 | 1997 |
| 260 | 20250107 | 143800 | 16622897570 | 18750 | 18750 | 18750 | 18740 | 2924 |
| 261 | 20250107 | 143700 | 16568073330 | 18750 | 18750 | 18750 | 18740 | 873 |
| 262 | 20250107 | 143600 | 16551704900 | 18740 | 18750 | 18750 | 18740 | 1564 |
| 263 | 20250107 | 143500 | 16522380680 | 18750 | 18750 | 18750 | 18740 | 1681 |
| 264 | 20250107 | 143400 | 16490862630 | 18750 | 18750 | 18750 | 18740 | 931 |
| 265 | 20250107 | 143300 | 16473407220 | 18750 | 18740 | 18750 | 18730 | 3288 |
| 266 | 20250107 | 143200 | 16411789190 | 18730 | 18740 | 18740 | 18730 | 3055 |
| 267 | 20250107 | 143100 | 16354541570 | 18740 | 18740 | 18740 | 18730 | 473 |
| 268 | 20250107 | 143000 | 16345677880 | 18730 | 18720 | 18740 | 18720 | 1980 |
| 269 | 20250107 | 142900 | 16308595670 | 18730 | 18720 | 18730 | 18720 | 1034 |
| 270 | 20250107 | 142800 | 16289230710 | 18720 | 18720 | 18730 | 18720 | 632 |
| 271 | 20250107 | 142700 | 16277396800 | 18720 | 18730 | 18740 | 18720 | 1695 |
| 272 | 20250107 | 142600 | 16245658380 | 18730 | 18740 | 18740 | 18720 | 1179 |
| 273 | 20250107 | 142500 | 16223575310 | 18730 | 18740 | 18760 | 18730 | 5145 |
| 274 | 20250107 | 142400 | 16127148530 | 18740 | 18750 | 18750 | 18740 | 726 |
| 275 | 20250107 | 142300 | 16113538500 | 18740 | 18740 | 18750 | 18740 | 726 |
| 276 | 20250107 | 142200 | 16099930600 | 18750 | 18750 | 18760 | 18740 | 2391 |
| 277 | 20250107 | 142100 | 16055109040 | 18750 | 18740 | 18760 | 18740 | 602 |
| 278 | 20250107 | 142000 | 16043820600 | 18740 | 18750 | 18760 | 18740 | 2381 |
| 279 | 20250107 | 141900 | 15999175980 | 18760 | 18750 | 18760 | 18750 | 2155 |
| 280 | 20250107 | 141800 | 15958765230 | 18760 | 18760 | 18760 | 18750 | 3119 |
| 281 | 20250107 | 141700 | 15900268870 | 18750 | 18750 | 18760 | 18750 | 964 |
| 282 | 20250107 | 141600 | 15882187590 | 18760 | 18760 | 18760 | 18750 | 561 |
| 283 | 20250107 | 141500 | 15871666100 | 18750 | 18740 | 18760 | 18740 | 3351 |
| 284 | 20250107 | 141400 | 15808834800 | 18750 | 18750 | 18750 | 18740 | 759 |
| 285 | 20250107 | 141300 | 15794608270 | 18750 | 18750 | 18750 | 18740 | 1734 |
| 286 | 20250107 | 141200 | 15762109600 | 18750 | 18750 | 18750 | 18740 | 1209 |
| 287 | 20250107 | 141100 | 15739446000 | 18740 | 18740 | 18750 | 18740 | 494 |
| 288 | 20250107 | 141000 | 15730185880 | 18750 | 18760 | 18760 | 18740 | 4154 |
| 289 | 20250107 | 140900 | 15652299800 | 18760 | 18760 | 18760 | 18750 | 1446 |
| 290 | 20250107 | 140800 | 15625179690 | 18750 | 18760 | 18760 | 18750 | 2328 |
| 291 | 20250107 | 140700 | 15581524450 | 18750 | 18740 | 18760 | 18740 | 1585 |
| 292 | 20250107 | 140600 | 15551806340 | 18750 | 18730 | 18750 | 18730 | 1300 |
| 293 | 20250107 | 140500 | 15527436920 | 18750 | 18730 | 18750 | 18730 | 786 |
| 294 | 20250107 | 140400 | 15512709150 | 18730 | 18720 | 18750 | 18720 | 1310 |
| 295 | 20250107 | 140300 | 15488166650 | 18720 | 18720 | 18740 | 18720 | 850 |
| 296 | 20250107 | 140200 | 15472246360 | 18730 | 18720 | 18750 | 18720 | 1274 |
| 297 | 20250107 | 140100 | 15448386350 | 18720 | 18730 | 18730 | 18720 | 259 |
| 298 | 20250107 | 140000 | 15443537330 | 18720 | 18730 | 18740 | 18720 | 557 |
| 299 | 20250107 | 135900 | 15433107360 | 18740 | 18710 | 18740 | 18710 | 310 |
| 300 | 20250107 | 135800 | 15427302730 | 18720 | 18740 | 18750 | 18700 | 3238 |
| 301 | 20250107 | 135700 | 15366715000 | 18730 | 18720 | 18750 | 18700 | 4343 |
| 302 | 20250107 | 135600 | 15285444130 | 18720 | 18710 | 18720 | 18710 | 283 |
| 303 | 20250107 | 135500 | 15280146900 | 18720 | 18710 | 18730 | 18710 | 1203 |
| 304 | 20250107 | 135400 | 15257625750 | 18710 | 18710 | 18720 | 18710 | 767 |
| 305 | 20250107 | 135300 | 15243269730 | 18710 | 18710 | 18720 | 18700 | 1125 |
| 306 | 20250107 | 135200 | 15222220540 | 18720 | 18730 | 18730 | 18710 | 2107 |
| 307 | 20250107 | 135100 | 15182782200 | 18730 | 18710 | 18730 | 18710 | 614 |
| 308 | 20250107 | 135000 | 15171288270 | 18720 | 18720 | 18720 | 18710 | 1249 |
| 309 | 20250107 | 134900 | 15147916150 | 18720 | 18720 | 18720 | 18710 | 635 |
| 310 | 20250107 | 134800 | 15136031950 | 18720 | 18730 | 18730 | 18710 | 1691 |
| 311 | 20250107 | 134700 | 15104376540 | 18730 | 18730 | 18730 | 18720 | 425 |
| 312 | 20250107 | 134600 | 15096417670 | 18720 | 18720 | 18730 | 18710 | 1595 |
| 313 | 20250107 | 134500 | 15066563950 | 18710 | 18720 | 18720 | 18710 | 251 |
| 314 | 20250107 | 134400 | 15061866080 | 18710 | 18720 | 18720 | 18710 | 213 |
| 315 | 20250107 | 134300 | 15057879360 | 18720 | 18710 | 18720 | 18710 | 483 |
| 316 | 20250107 | 134200 | 15048840060 | 18720 | 18710 | 18720 | 18700 | 446 |
| 317 | 20250107 | 134100 | 15040494770 | 18710 | 18730 | 18730 | 18700 | 5528 |
| 318 | 20250107 | 134000 | 14937043790 | 18730 | 18730 | 18750 | 18720 | 1540 |
| 319 | 20250107 | 133900 | 14908200940 | 18730 | 18750 | 18750 | 18730 | 1589 |
| 320 | 20250107 | 133800 | 14878424910 | 18750 | 18760 | 18760 | 18740 | 4068 |
| 321 | 20250107 | 133700 | 14802156230 | 18760 | 18760 | 18760 | 18750 | 384 |
| 322 | 20250107 | 133600 | 14794952500 | 18750 | 18760 | 18760 | 18750 | 719 |
| 323 | 20250107 | 133500 | 14781467660 | 18750 | 18770 | 18770 | 18750 | 1291 |
| 324 | 20250107 | 133400 | 14757249430 | 18760 | 18770 | 18770 | 18760 | 1416 |
| 325 | 20250107 | 133300 | 14730682390 | 18770 | 18770 | 18770 | 18760 | 1745 |
| 326 | 20250107 | 133200 | 14697929300 | 18780 | 18770 | 18780 | 18760 | 4025 |
| 327 | 20250107 | 133100 | 14622365300 | 18770 | 18740 | 18770 | 18740 | 5433 |
| 328 | 20250107 | 133000 | 14520469650 | 18750 | 18750 | 18750 | 18740 | 104 |
| 329 | 20250107 | 132900 | 14518519710 | 18750 | 18730 | 18750 | 18730 | 2005 |
| 330 | 20250107 | 132800 | 14480953530 | 18730 | 18730 | 18740 | 18730 | 849 |
| 331 | 20250107 | 132700 | 14465045870 | 18730 | 18730 | 18740 | 18730 | 834 |
| 332 | 20250107 | 132600 | 14449423790 | 18740 | 18730 | 18750 | 18720 | 1482 |
| 333 | 20250107 | 132500 | 14421668850 | 18730 | 18740 | 18750 | 18730 | 2513 |
| 334 | 20250107 | 132400 | 14374575630 | 18740 | 18730 | 18740 | 18720 | 1191 |
| 335 | 20250107 | 132300 | 14352267790 | 18730 | 18730 | 18730 | 18720 | 589 |
| 336 | 20250107 | 132200 | 14341240170 | 18720 | 18720 | 18730 | 18710 | 1990 |
| 337 | 20250107 | 132100 | 14303986670 | 18720 | 18700 | 18720 | 18700 | 374 |
| 338 | 20250107 | 132000 | 14296989080 | 18710 | 18690 | 18710 | 18690 | 927 |
| 339 | 20250107 | 131900 | 14279652600 | 18700 | 18710 | 18710 | 18700 | 1582 |
| 340 | 20250107 | 131800 | 14250065550 | 18700 | 18700 | 18710 | 18700 | 1545 |
| 341 | 20250107 | 131700 | 14221171150 | 18710 | 18720 | 18720 | 18700 | 482 |
| 342 | 20250107 | 131600 | 14212152750 | 18720 | 18710 | 18720 | 18700 | 1656 |
| 343 | 20250107 | 131500 | 14181175610 | 18700 | 18710 | 18710 | 18700 | 701 |
| 344 | 20250107 | 131400 | 14168061890 | 18700 | 18710 | 18720 | 18700 | 1692 |
| 345 | 20250107 | 131300 | 14136406190 | 18720 | 18710 | 18720 | 18700 | 1384 |
| 346 | 20250107 | 131200 | 14110512610 | 18710 | 18710 | 18720 | 18700 | 180 |
| 347 | 20250107 | 131100 | 14107144810 | 18710 | 18700 | 18720 | 18690 | 5267 |
| 348 | 20250107 | 131000 | 14008629260 | 18700 | 18710 | 18710 | 18700 | 252 |
| 349 | 20250107 | 130900 | 14003915640 | 18710 | 18690 | 18710 | 18690 | 930 |
| 350 | 20250107 | 130800 | 13986528550 | 18690 | 18700 | 18700 | 18690 | 397 |
| 351 | 20250107 | 130700 | 13979107140 | 18690 | 18690 | 18700 | 18680 | 590 |
| 352 | 20250107 | 130600 | 13968079560 | 18690 | 18690 | 18690 | 18680 | 307 |
| 353 | 20250107 | 130500 | 13962342570 | 18680 | 18700 | 18700 | 18680 | 737 |
| 354 | 20250107 | 130400 | 13948570560 | 18700 | 18680 | 18700 | 18670 | 299 |
| 355 | 20250107 | 130300 | 13942982430 | 18670 | 18680 | 18690 | 18670 | 2848 |
| 356 | 20250107 | 130200 | 13889783560 | 18690 | 18690 | 18700 | 18680 | 1180 |
| 357 | 20250107 | 130100 | 13867729490 | 18700 | 18710 | 18710 | 18690 | 2321 |
| 358 | 20250107 | 130000 | 13824329420 | 18700 | 18710 | 18710 | 18700 | 497 |
| 359 | 20250107 | 125900 | 13815035070 | 18710 | 18710 | 18710 | 18700 | 1335 |
| 360 | 20250107 | 125800 | 13790063720 | 18720 | 18700 | 18720 | 18700 | 329 |
| 361 | 20250107 | 125700 | 13783907860 | 18710 | 18730 | 18730 | 18700 | 1238 |
| 362 | 20250107 | 125600 | 13760738220 | 18720 | 18730 | 18740 | 18720 | 767 |
| 363 | 20250107 | 125500 | 13746371390 | 18730 | 18720 | 18740 | 18720 | 2215 |
| 364 | 20250107 | 125400 | 13704885820 | 18730 | 18730 | 18730 | 18710 | 977 |
| 365 | 20250107 | 125300 | 13686591830 | 18720 | 18720 | 18730 | 18710 | 1716 |
| 366 | 20250107 | 125200 | 13654469700 | 18720 | 18720 | 18730 | 18710 | 491 |
| 367 | 20250107 | 125100 | 13645277690 | 18720 | 18720 | 18730 | 18720 | 584 |
| 368 | 20250107 | 125000 | 13634342540 | 18730 | 18730 | 18740 | 18720 | 1359 |
| 369 | 20250107 | 124900 | 13608889390 | 18730 | 18720 | 18730 | 18710 | 731 |
| 370 | 20250107 | 124800 | 13595202190 | 18730 | 18730 | 18740 | 18720 | 142 |
| 371 | 20250107 | 124700 | 13592542590 | 18720 | 18740 | 18740 | 18710 | 268 |
| 372 | 20250107 | 124600 | 13587522690 | 18700 | 18730 | 18740 | 18700 | 1161 |
| 373 | 20250107 | 124500 | 13565789720 | 18730 | 18700 | 18740 | 18700 | 872 |
| 374 | 20250107 | 124400 | 13549462670 | 18700 | 18710 | 18720 | 18670 | 16972 |
| 375 | 20250107 | 124300 | 13232197110 | 18710 | 18740 | 18740 | 18710 | 3345 |
| 376 | 20250107 | 124200 | 13169568030 | 18730 | 18740 | 18740 | 18730 | 290 |
| 377 | 20250107 | 124100 | 13164135970 | 18740 | 18730 | 18740 | 18730 | 211 |
| 378 | 20250107 | 124000 | 13160182490 | 18740 | 18740 | 18750 | 18730 | 450 |
| 379 | 20250107 | 123900 | 13151749630 | 18750 | 18750 | 18750 | 18730 | 986 |
| 380 | 20250107 | 123800 | 13133271290 | 18740 | 18740 | 18750 | 18730 | 2139 |
| 381 | 20250107 | 123700 | 13093186580 | 18740 | 18740 | 18740 | 18730 | 1203 |
| 382 | 20250107 | 123600 | 13070643050 | 18740 | 18740 | 18740 | 18730 | 883 |
| 383 | 20250107 | 123500 | 13054103760 | 18730 | 18740 | 18740 | 18720 | 2581 |
| 384 | 20250107 | 123400 | 13005770850 | 18740 | 18730 | 18740 | 18720 | 1811 |
| 385 | 20250107 | 123300 | 12971850040 | 18720 | 18710 | 18730 | 18710 | 1282 |
| 386 | 20250107 | 123200 | 12947850990 | 18720 | 18720 | 18720 | 18710 | 724 |
| 387 | 20250107 | 123100 | 12934304170 | 18720 | 18710 | 18720 | 18700 | 404 |
| 388 | 20250107 | 123000 | 12926746630 | 18720 | 18710 | 18720 | 18700 | 2780 |
| 389 | 20250107 | 122900 | 12874741350 | 18700 | 18710 | 18710 | 18700 | 363 |
| 390 | 20250107 | 122800 | 12867952560 | 18710 | 18700 | 18710 | 18700 | 656 |
| 391 | 20250107 | 122700 | 12855681860 | 18710 | 18700 | 18710 | 18700 | 513 |
| 392 | 20250107 | 122600 | 12846087690 | 18700 | 18700 | 18710 | 18690 | 736 |
| 393 | 20250107 | 122500 | 12832325380 | 18710 | 18710 | 18710 | 18700 | 723 |
| 394 | 20250107 | 122400 | 12818801570 | 18700 | 18700 | 18700 | 18690 | 515 |
| 395 | 20250107 | 122300 | 12809174280 | 18690 | 18680 | 18700 | 18680 | 408 |
| 396 | 20250107 | 122200 | 12801548250 | 18690 | 18700 | 18700 | 18680 | 2295 |
| 397 | 20250107 | 122100 | 12758664280 | 18700 | 18710 | 18720 | 18690 | 1235 |
| 398 | 20250107 | 122000 | 12735567750 | 18710 | 18690 | 18730 | 18680 | 1792 |
| 399 | 20250107 | 121900 | 12702058440 | 18690 | 18690 | 18700 | 18670 | 4640 |
| 400 | 20250107 | 121800 | 12615311590 | 18690 | 18690 | 18690 | 18670 | 3830 |
| 401 | 20250107 | 121700 | 12543778230 | 18690 | 18700 | 18710 | 18680 | 3865 |
| 402 | 20250107 | 121600 | 12471543690 | 18700 | 18710 | 18710 | 18700 | 3367 |
| 403 | 20250107 | 121500 | 12408572900 | 18710 | 18720 | 18730 | 18710 | 5646 |
| 404 | 20250107 | 121400 | 12302893160 | 18730 | 18720 | 18730 | 18720 | 1908 |
| 405 | 20250107 | 121300 | 12267172530 | 18720 | 18730 | 18740 | 18720 | 2304 |
| 406 | 20250107 | 121200 | 12224028350 | 18730 | 18740 | 18740 | 18730 | 412 |
| 407 | 20250107 | 121100 | 12216311180 | 18740 | 18730 | 18740 | 18730 | 170 |
| 408 | 20250107 | 121000 | 12213126110 | 18730 | 18740 | 18740 | 18720 | 2125 |
| 409 | 20250107 | 120900 | 12173324200 | 18740 | 18740 | 18740 | 18730 | 269 |
| 410 | 20250107 | 120800 | 12168284990 | 18740 | 18730 | 18740 | 18730 | 542 |
| 411 | 20250107 | 120700 | 12158132020 | 18740 | 18740 | 18740 | 18730 | 328 |
| 412 | 20250107 | 120600 | 12151987660 | 18730 | 18740 | 18740 | 18730 | 762 |
| 413 | 20250107 | 120500 | 12137708870 | 18740 | 18740 | 18750 | 18730 | 958 |
| 414 | 20250107 | 120400 | 12119756110 | 18740 | 18750 | 18750 | 18740 | 931 |
| 415 | 20250107 | 120300 | 12102308240 | 18750 | 18750 | 18750 | 18740 | 1357 |
| 416 | 20250107 | 120200 | 12076876980 | 18750 | 18750 | 18750 | 18740 | 512 |
| 417 | 20250107 | 120100 | 12067277090 | 18750 | 18760 | 18760 | 18740 | 980 |
| 418 | 20250107 | 120000 | 12048901720 | 18750 | 18780 | 18800 | 18750 | 2020 |
| 419 | 20250107 | 115900 | 12010994350 | 18770 | 18780 | 18780 | 18770 | 481 |
| 420 | 20250107 | 115800 | 12001962740 | 18780 | 18780 | 18780 | 18770 | 1417 |
| 421 | 20250107 | 115700 | 11975355650 | 18770 | 18770 | 18780 | 18760 | 640 |
| 422 | 20250107 | 115600 | 11963342870 | 18770 | 18750 | 18790 | 18750 | 412 |
| 423 | 20250107 | 115500 | 11955612630 | 18750 | 18730 | 18750 | 18720 | 1246 |
| 424 | 20250107 | 115400 | 11932272360 | 18730 | 18730 | 18730 | 18720 | 415 |
| 425 | 20250107 | 115300 | 11924500900 | 18720 | 18720 | 18730 | 18720 | 1049 |
| 426 | 20250107 | 115200 | 11904862980 | 18710 | 18740 | 18740 | 18710 | 4379 |
| 427 | 20250107 | 115100 | 11822885150 | 18740 | 18770 | 18770 | 18730 | 3822 |
| 428 | 20250107 | 115000 | 11751209170 | 18770 | 18770 | 18790 | 18760 | 1476 |
| 429 | 20250107 | 114900 | 11723501630 | 18770 | 18810 | 18820 | 18770 | 1683 |
| 430 | 20250107 | 114800 | 11691894090 | 18810 | 18820 | 18820 | 18810 | 330 |
| 431 | 20250107 | 114700 | 11685686100 | 18810 | 18770 | 18820 | 18770 | 6836 |
| 432 | 20250107 | 114600 | 11557328630 | 18770 | 18770 | 18770 | 18760 | 408 |
| 433 | 20250107 | 114500 | 11549672230 | 18770 | 18760 | 18770 | 18760 | 1547 |
| 434 | 20250107 | 114400 | 11520648340 | 18760 | 18770 | 18780 | 18750 | 1646 |
| 435 | 20250107 | 114300 | 11489756180 | 18780 | 18780 | 18780 | 18770 | 1252 |
| 436 | 20250107 | 114200 | 11466244170 | 18780 | 18770 | 18780 | 18770 | 348 |
| 437 | 20250107 | 114100 | 11459710010 | 18780 | 18770 | 18780 | 18760 | 561 |
| 438 | 20250107 | 114000 | 11449179730 | 18780 | 18760 | 18780 | 18760 | 3083 |
| 439 | 20250107 | 113900 | 11391338200 | 18760 | 18740 | 18760 | 18730 | 2746 |
| 440 | 20250107 | 113800 | 11339867700 | 18740 | 18750 | 18750 | 18730 | 1026 |
| 441 | 20250107 | 113700 | 11320639590 | 18730 | 18760 | 18770 | 18730 | 7984 |
| 442 | 20250107 | 113600 | 11170935430 | 18760 | 18790 | 18790 | 18750 | 9715 |
| 443 | 20250107 | 113500 | 10988562090 | 18780 | 18800 | 18800 | 18780 | 3515 |
| 444 | 20250107 | 113400 | 10922516210 | 18800 | 18810 | 18810 | 18790 | 4666 |
| 445 | 20250107 | 113300 | 10834792450 | 18810 | 18830 | 18830 | 18800 | 5402 |
| 446 | 20250107 | 113200 | 10733153330 | 18830 | 18830 | 18840 | 18820 | 6822 |
| 447 | 20250107 | 113100 | 10604728890 | 18830 | 18840 | 18840 | 18830 | 325 |
| 448 | 20250107 | 113000 | 10598609080 | 18840 | 18840 | 18840 | 18830 | 344 |
| 449 | 20250107 | 112900 | 10592130220 | 18830 | 18830 | 18840 | 18830 | 854 |
| 450 | 20250107 | 112800 | 10576047410 | 18840 | 18830 | 18840 | 18830 | 943 |
| 451 | 20250107 | 112700 | 10558289920 | 18840 | 18840 | 18840 | 18830 | 1723 |
| 452 | 20250107 | 112600 | 10525842080 | 18830 | 18830 | 18840 | 18830 | 736 |
| 453 | 20250107 | 112500 | 10511982140 | 18840 | 18840 | 18850 | 18830 | 950 |
| 454 | 20250107 | 112400 | 10494084650 | 18840 | 18850 | 18850 | 18840 | 2317 |
| 455 | 20250107 | 112300 | 10450431150 | 18850 | 18840 | 18850 | 18840 | 422 |
| 456 | 20250107 | 112200 | 10442479460 | 18840 | 18830 | 18850 | 18830 | 922 |
| 457 | 20250107 | 112100 | 10425114730 | 18840 | 18850 | 18850 | 18830 | 4238 |
| 458 | 20250107 | 112000 | 10345281090 | 18840 | 18850 | 18850 | 18840 | 336 |
| 459 | 20250107 | 111900 | 10338948660 | 18850 | 18850 | 18850 | 18840 | 90 |
| 460 | 20250107 | 111800 | 10337252880 | 18850 | 18850 | 18850 | 18840 | 433 |
| 461 | 20250107 | 111700 | 10329091620 | 18840 | 18840 | 18850 | 18840 | 656 |
| 462 | 20250107 | 111600 | 10316729880 | 18850 | 18850 | 18850 | 18840 | 542 |
| 463 | 20250107 | 111500 | 10306516070 | 18840 | 18850 | 18850 | 18840 | 507 |
| 464 | 20250107 | 111400 | 10296962860 | 18850 | 18840 | 18850 | 18830 | 1843 |
| 465 | 20250107 | 111300 | 10262240080 | 18840 | 18840 | 18850 | 18830 | 1223 |
| 466 | 20250107 | 111200 | 10239199960 | 18840 | 18840 | 18850 | 18840 | 308 |
| 467 | 20250107 | 111100 | 10233395950 | 18850 | 18850 | 18850 | 18830 | 221 |
| 468 | 20250107 | 111000 | 10229231550 | 18850 | 18840 | 18850 | 18840 | 1460 |
| 469 | 20250107 | 110900 | 10201722500 | 18850 | 18850 | 18850 | 18840 | 421 |
| 470 | 20250107 | 110800 | 10193788630 | 18850 | 18830 | 18850 | 18830 | 4812 |
| 471 | 20250107 | 110700 | 10103136140 | 18840 | 18830 | 18840 | 18830 | 221 |
| 472 | 20250107 | 110600 | 10098973440 | 18840 | 18840 | 18840 | 18830 | 1043 |
| 473 | 20250107 | 110500 | 10079329950 | 18830 | 18840 | 18840 | 18830 | 1271 |
| 474 | 20250107 | 110400 | 10055395870 | 18840 | 18840 | 18840 | 18830 | 618 |
| 475 | 20250107 | 110300 | 10043757950 | 18830 | 18840 | 18840 | 18830 | 379 |
| 476 | 20250107 | 110200 | 10036619540 | 18840 | 18830 | 18840 | 18830 | 297 |
| 477 | 20250107 | 110100 | 10031024660 | 18840 | 18840 | 18850 | 18830 | 878 |
| 478 | 20250107 | 110000 | 10014483330 | 18850 | 18840 | 18850 | 18830 | 6887 |
| 479 | 20250107 | 105900 | 9884706840 | 18840 | 18840 | 18860 | 18840 | 1796 |
| 480 | 20250107 | 105800 | 9850862470 | 18840 | 18840 | 18860 | 18840 | 1745 |
| 481 | 20250107 | 105700 | 9817973260 | 18840 | 18860 | 18860 | 18840 | 4325 |
| 482 | 20250107 | 105600 | 9736454530 | 18860 | 18860 | 18880 | 18860 | 2517 |
| 483 | 20250107 | 105500 | 9688967060 | 18860 | 18870 | 18880 | 18860 | 1506 |
| 484 | 20250107 | 105400 | 9660551190 | 18870 | 18890 | 18890 | 18870 | 452 |
| 485 | 20250107 | 105300 | 9652016880 | 18890 | 18880 | 18890 | 18870 | 758 |
| 486 | 20250107 | 105200 | 9637705990 | 18870 | 18880 | 18880 | 18870 | 170 |
| 487 | 20250107 | 105100 | 9634496810 | 18880 | 18880 | 18880 | 18870 | 1818 |
| 488 | 20250107 | 105000 | 9600185830 | 18880 | 18880 | 18880 | 18870 | 1077 |
| 489 | 20250107 | 104900 | 9579857830 | 18880 | 18880 | 18890 | 18880 | 750 |
| 490 | 20250107 | 104800 | 9565697240 | 18890 | 18880 | 18890 | 18860 | 1412 |
| 491 | 20250107 | 104700 | 9539038230 | 18870 | 18900 | 18900 | 18860 | 4787 |
| 492 | 20250107 | 104600 | 9448659300 | 18900 | 18900 | 18900 | 18890 | 123 |
| 493 | 20250107 | 104500 | 9446334710 | 18900 | 18890 | 18900 | 18880 | 3034 |
| 494 | 20250107 | 104400 | 9389006890 | 18890 | 18870 | 18890 | 18870 | 876 |
| 495 | 20250107 | 104300 | 9372471440 | 18870 | 18890 | 18900 | 18870 | 2753 |
| 496 | 20250107 | 104200 | 9320490500 | 18890 | 18930 | 18930 | 18880 | 16897 |
| 497 | 20250107 | 104100 | 9001058620 | 18920 | 18930 | 18940 | 18920 | 1412 |
| 498 | 20250107 | 104000 | 8974342090 | 18930 | 18940 | 18950 | 18930 | 3354 |
| 499 | 20250107 | 103900 | 8910828280 | 18950 | 18960 | 18970 | 18940 | 1470 |
| 500 | 20250107 | 103800 | 8882957800 | 18960 | 18940 | 18960 | 18940 | 994 |
| 501 | 20250107 | 103700 | 8864122360 | 18950 | 18960 | 18970 | 18940 | 1523 |
| 502 | 20250107 | 103600 | 8835254890 | 18960 | 18950 | 18960 | 18940 | 522 |
| 503 | 20250107 | 103500 | 8825364130 | 18950 | 18950 | 18960 | 18940 | 1249 |
| 504 | 20250107 | 103400 | 8801692830 | 18960 | 18960 | 18960 | 18950 | 440 |
| 505 | 20250107 | 103300 | 8793350670 | 18960 | 18960 | 18960 | 18950 | 530 |
| 506 | 20250107 | 103200 | 8783304400 | 18960 | 18940 | 18960 | 18940 | 1531 |
| 507 | 20250107 | 103100 | 8754288420 | 18960 | 18960 | 18960 | 18940 | 2410 |
| 508 | 20250107 | 103000 | 8708618210 | 18960 | 18970 | 18970 | 18950 | 1070 |
| 509 | 20250107 | 102900 | 8688332100 | 18950 | 18960 | 18980 | 18950 | 806 |
| 510 | 20250107 | 102800 | 8673044880 | 18970 | 18960 | 18970 | 18960 | 324 |
| 511 | 20250107 | 102700 | 8666899290 | 18960 | 18970 | 18970 | 18950 | 774 |
| 512 | 20250107 | 102600 | 8652221620 | 18970 | 18970 | 18970 | 18950 | 1926 |
| 513 | 20250107 | 102500 | 8615694950 | 18970 | 18980 | 18980 | 18970 | 477 |
| 514 | 20250107 | 102400 | 8606644060 | 18980 | 18980 | 18980 | 18970 | 1945 |
| 515 | 20250107 | 102300 | 8569741970 | 18980 | 18990 | 18990 | 18970 | 771 |
| 516 | 20250107 | 102200 | 8555106750 | 18980 | 18980 | 18990 | 18980 | 881 |
| 517 | 20250107 | 102100 | 8538378210 | 18990 | 18980 | 18990 | 18970 | 1112 |
| 518 | 20250107 | 102000 | 8517269980 | 18980 | 18980 | 18990 | 18980 | 734 |
| 519 | 20250107 | 101900 | 8503332160 | 18980 | 18980 | 18990 | 18960 | 4931 |
| 520 | 20250107 | 101800 | 8409755570 | 18970 | 18970 | 18980 | 18950 | 2113 |
| 521 | 20250107 | 101700 | 8369686420 | 18950 | 18960 | 18970 | 18950 | 1321 |
| 522 | 20250107 | 101600 | 8344647930 | 18960 | 18960 | 18960 | 18950 | 625 |
| 523 | 20250107 | 101500 | 8332798230 | 18960 | 18980 | 18980 | 18940 | 1790 |
| 524 | 20250107 | 101400 | 8298868920 | 18980 | 18960 | 18980 | 18950 | 1385 |
| 525 | 20250107 | 101300 | 8272604850 | 18980 | 18950 | 18980 | 18940 | 2358 |
| 526 | 20250107 | 101200 | 8227915770 | 18950 | 18980 | 18980 | 18940 | 7481 |
| 527 | 20250107 | 101100 | 8085999450 | 18980 | 18970 | 18980 | 18960 | 944 |
| 528 | 20250107 | 101000 | 8068090920 | 18970 | 18950 | 18970 | 18950 | 3658 |
| 529 | 20250107 | 100900 | 7998722470 | 18940 | 18960 | 18960 | 18940 | 1654 |
| 530 | 20250107 | 100800 | 7967375760 | 18960 | 18950 | 18960 | 18950 | 518 |
| 531 | 20250107 | 100700 | 7957557800 | 18960 | 18950 | 18960 | 18920 | 1332 |
| 532 | 20250107 | 100600 | 7932345450 | 18940 | 18950 | 18960 | 18940 | 1808 |
| 533 | 20250107 | 100500 | 7898085640 | 18950 | 18940 | 18950 | 18910 | 206 |
| 534 | 20250107 | 100400 | 7894188420 | 18950 | 18960 | 18970 | 18910 | 4953 |
| 535 | 20250107 | 100300 | 7800408140 | 18970 | 18970 | 18970 | 18960 | 504 |
| 536 | 20250107 | 100200 | 7790850630 | 18970 | 18970 | 18980 | 18960 | 1569 |
| 537 | 20250107 | 100100 | 7761086190 | 18980 | 18950 | 18980 | 18950 | 1285 |
| 538 | 20250107 | 100000 | 7736710970 | 18950 | 18930 | 18950 | 18920 | 1859 |
| 539 | 20250107 | 095900 | 7701507420 | 18920 | 18930 | 18940 | 18920 | 5504 |
| 540 | 20250107 | 095800 | 7597316360 | 18950 | 18940 | 18950 | 18940 | 837 |
| 541 | 20250107 | 095700 | 7581463180 | 18950 | 18950 | 18950 | 18930 | 2775 |
| 542 | 20250107 | 095600 | 7528894970 | 18950 | 18960 | 18960 | 18940 | 1054 |
| 543 | 20250107 | 095500 | 7508914500 | 18960 | 18990 | 18990 | 18950 | 5191 |
| 544 | 20250107 | 095400 | 7410451420 | 18990 | 18990 | 18990 | 18980 | 433 |
| 545 | 20250107 | 095300 | 7402230630 | 18990 | 18990 | 18990 | 18970 | 1912 |
| 546 | 20250107 | 095200 | 7365937400 | 18990 | 18980 | 18990 | 18970 | 1211 |
| 547 | 20250107 | 095100 | 7342951940 | 18970 | 18970 | 18980 | 18970 | 1172 |
| 548 | 20250107 | 095000 | 7320717680 | 18970 | 18970 | 18980 | 18970 | 1672 |
| 549 | 20250107 | 094900 | 7288992880 | 18970 | 18980 | 18980 | 18970 | 1050 |
| 550 | 20250107 | 094800 | 7269072430 | 18970 | 18980 | 18980 | 18970 | 804 |
| 551 | 20250107 | 094700 | 7253818750 | 18990 | 18970 | 18990 | 18960 | 508 |
| 552 | 20250107 | 094600 | 7244179390 | 18960 | 18980 | 18980 | 18960 | 3728 |
| 553 | 20250107 | 094500 | 7173479590 | 18980 | 18970 | 18980 | 18970 | 1491 |
| 554 | 20250107 | 094400 | 7145190550 | 18980 | 18970 | 18990 | 18960 | 1395 |
| 555 | 20250107 | 094300 | 7118722550 | 18970 | 18990 | 19000 | 18970 | 4371 |
| 556 | 20250107 | 094200 | 7035730200 | 19000 | 19000 | 19000 | 18990 | 769 |
| 557 | 20250107 | 094100 | 7021121740 | 18990 | 18990 | 18990 | 18970 | 1048 |
| 558 | 20250107 | 094000 | 7001221220 | 18990 | 18990 | 18990 | 18960 | 1761 |
| 559 | 20250107 | 093900 | 6967804410 | 18970 | 18980 | 19000 | 18970 | 5441 |
| 560 | 20250107 | 093800 | 6864504980 | 18980 | 18940 | 18980 | 18940 | 2705 |
| 561 | 20250107 | 093700 | 6813212500 | 18950 | 18920 | 18950 | 18900 | 4071 |
| 562 | 20250107 | 093600 | 6736133560 | 18900 | 18920 | 18950 | 18900 | 7443 |
| 563 | 20250107 | 093500 | 6595307590 | 18930 | 18910 | 18940 | 18900 | 2608 |
| 564 | 20250107 | 093400 | 6545972130 | 18910 | 18880 | 18910 | 18880 | 11702 |
| 565 | 20250107 | 093300 | 6324836760 | 18890 | 18890 | 18890 | 18850 | 5199 |
| 566 | 20250107 | 093200 | 6226771800 | 18890 | 18900 | 18900 | 18860 | 6324 |
| 567 | 20250107 | 093100 | 6107361060 | 18900 | 18840 | 18900 | 18830 | 5691 |
| 568 | 20250107 | 093000 | 6000018080 | 18880 | 18890 | 18900 | 18780 | 27946 |
| 569 | 20250107 | 092900 | 5473353390 | 18900 | 18950 | 18950 | 18890 | 9407 |
| 570 | 20250107 | 092800 | 5295353000 | 18950 | 18940 | 18950 | 18940 | 585 |
| 571 | 20250107 | 092700 | 5284272800 | 18940 | 18950 | 18950 | 18930 | 2753 |
| 572 | 20250107 | 092600 | 5232118720 | 18950 | 18980 | 18990 | 18940 | 4336 |
| 573 | 20250107 | 092500 | 5149874520 | 18970 | 18970 | 18980 | 18950 | 4140 |
| 574 | 20250107 | 092400 | 5071388210 | 18970 | 18950 | 18990 | 18950 | 3203 |
| 575 | 20250107 | 092300 | 5010639940 | 18950 | 18980 | 18980 | 18950 | 4312 |
| 576 | 20250107 | 092200 | 4928854940 | 18980 | 18970 | 18990 | 18950 | 2210 |
| 577 | 20250107 | 092100 | 4886941410 | 18960 | 18980 | 18980 | 18960 | 4069 |
| 578 | 20250107 | 092000 | 4809766250 | 18990 | 19030 | 19030 | 18980 | 11577 |
| 579 | 20250107 | 091900 | 4589745330 | 19020 | 19020 | 19030 | 19020 | 2220 |
| 580 | 20250107 | 091800 | 4547507320 | 19030 | 19030 | 19030 | 19010 | 1260 |
| 581 | 20250107 | 091700 | 4523539660 | 19030 | 19020 | 19030 | 19000 | 9881 |
| 582 | 20250107 | 091600 | 4335752380 | 19020 | 19020 | 19030 | 19000 | 9694 |
| 583 | 20250107 | 091500 | 4151455710 | 19020 | 19070 | 19100 | 19020 | 7660 |
| 584 | 20250107 | 091400 | 4005477560 | 19070 | 19030 | 19070 | 19030 | 3001 |
| 585 | 20250107 | 091300 | 3948294690 | 19020 | 19070 | 19070 | 19020 | 4122 |
| 586 | 20250107 | 091200 | 3869818150 | 19060 | 19110 | 19150 | 19060 | 7772 |
| 587 | 20250107 | 091100 | 3721357210 | 19110 | 19120 | 19130 | 19110 | 3321 |
| 588 | 20250107 | 091000 | 3657873430 | 19120 | 19180 | 19180 | 19120 | 11289 |
| 589 | 20250107 | 090900 | 3441609680 | 19180 | 19090 | 19200 | 19090 | 49455 |
| 590 | 20250107 | 090800 | 2495435900 | 19100 | 19080 | 19100 | 19080 | 6941 |
| 591 | 20250107 | 090700 | 2362931380 | 19090 | 19070 | 19090 | 19070 | 10607 |
| 592 | 20250107 | 090600 | 2160509600 | 19080 | 19020 | 19080 | 19020 | 19676 |
| 593 | 20250107 | 090500 | 1785628660 | 19020 | 18990 | 19030 | 18970 | 14495 |
| 594 | 20250107 | 090400 | 1510178270 | 18980 | 18950 | 19000 | 18950 | 5127 |
| 595 | 20250107 | 090300 | 1412872210 | 18970 | 18940 | 19000 | 18940 | 8786 |
| 596 | 20250107 | 090200 | 1246200540 | 18910 | 19000 | 19030 | 18900 | 17356 |
| 597 | 20250107 | 090100 | 917034420 | 19000 | 19000 | 19060 | 18950 | 26429 |
| 598 | 20250107 | 090000 | 414804070 | 18990 | 18890 | 19000 | 18890 | 21680 |