33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 75147 |
| 3 | 20250108 | 185500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20250108 | 185400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20250108 | 185300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20250108 | 185200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20250108 | 185100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20250108 | 185000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20250108 | 184900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20250108 | 184800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20250108 | 184700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20250108 | 184600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20250108 | 184500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20250108 | 184400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20250108 | 184300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20250108 | 184200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20250108 | 184100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20250108 | 184000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20250108 | 183900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20250108 | 183800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20250108 | 183700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20250108 | 183600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20250108 | 183500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20250108 | 183400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20250108 | 183300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20250108 | 183200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20250108 | 183100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20250108 | 183000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20250108 | 182900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20250108 | 182800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20250108 | 182700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20250108 | 182600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 75147 |
| 33 | 20250108 | 182500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20250108 | 182400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20250108 | 182300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20250108 | 182200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20250108 | 182100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20250108 | 182000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20250108 | 181900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20250108 | 181800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20250108 | 181700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20250108 | 181600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20250108 | 181500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20250108 | 181400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20250108 | 181300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20250108 | 181200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20250108 | 181100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20250108 | 181000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20250108 | 180900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20250108 | 180800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20250108 | 180700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20250108 | 180600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20250108 | 180500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20250108 | 180400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20250108 | 180300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20250108 | 180200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20250108 | 180100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20250108 | 180000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20250108 | 175900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20250108 | 175800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20250108 | 175700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20250108 | 175600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 75147 |
| 63 | 20250108 | 175500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20250108 | 175400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20250108 | 175300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20250108 | 175200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20250108 | 175100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20250108 | 175000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20250108 | 174900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20250108 | 174800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20250108 | 174700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20250108 | 174600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20250108 | 174500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20250108 | 174400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20250108 | 174300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20250108 | 174200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20250108 | 174100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20250108 | 174000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20250108 | 173900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20250108 | 173800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20250108 | 173700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20250108 | 173600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20250108 | 173500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20250108 | 173400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20250108 | 173300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20250108 | 173200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20250108 | 173100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20250108 | 173000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20250108 | 172900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20250108 | 172800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20250108 | 172700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20250108 | 172600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 75147 |
| 93 | 20250108 | 172500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20250108 | 172400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20250108 | 172300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20250108 | 172200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20250108 | 172100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20250108 | 172000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20250108 | 171900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20250108 | 171800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20250108 | 171700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20250108 | 171600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20250108 | 171500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20250108 | 171400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20250108 | 171300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20250108 | 171200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20250108 | 171100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20250108 | 171000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20250108 | 170900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20250108 | 170800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20250108 | 170700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20250108 | 170600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20250108 | 170500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20250108 | 170400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20250108 | 170300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20250108 | 170200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20250108 | 170100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20250108 | 170000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20250108 | 165900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20250108 | 165800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20250108 | 165700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20250108 | 165600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 75147 |
| 123 | 20250108 | 165500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20250108 | 165400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20250108 | 165300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20250108 | 165200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20250108 | 165100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20250108 | 165000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20250108 | 164900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20250108 | 164800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20250108 | 164700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20250108 | 164600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20250108 | 164500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20250108 | 164400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20250108 | 164300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20250108 | 164200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20250108 | 164100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20250108 | 164000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20250108 | 163900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20250108 | 163800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20250108 | 163700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20250108 | 163600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20250108 | 163500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20250108 | 163400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20250108 | 163300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20250108 | 163200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20250108 | 163100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20250108 | 163000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20250108 | 162900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20250108 | 162800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20250108 | 162700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20250108 | 162600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 75147 |
| 153 | 20250108 | 162500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20250108 | 162400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20250108 | 162300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20250108 | 162200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20250108 | 162100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20250108 | 162000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20250108 | 161900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20250108 | 161800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20250108 | 161700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20250108 | 161600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20250108 | 161500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20250108 | 161400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20250108 | 161300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20250108 | 161200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20250108 | 161100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20250108 | 161000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20250108 | 160900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20250108 | 160800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20250108 | 160700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20250108 | 160600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20250108 | 160500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20250108 | 160400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20250108 | 160300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20250108 | 160200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20250108 | 160100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20250108 | 160000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20250108 | 155900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20250108 | 155800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20250108 | 155700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20250108 | 155600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 75147 |
| 183 | 20250108 | 155500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20250108 | 155400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20250108 | 155300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20250108 | 155200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20250108 | 155100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20250108 | 155000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20250108 | 154900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20250108 | 154800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20250108 | 154700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20250108 | 154600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20250108 | 154500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20250108 | 154400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20250108 | 154300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20250108 | 154200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20250108 | 154100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20250108 | 154000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20250108 | 153900 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20250108 | 153800 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20250108 | 153700 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20250108 | 153600 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20250108 | 153500 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20250108 | 153400 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20250108 | 153300 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20250108 | 153200 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20250108 | 153100 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20250108 | 153000 | 31778823880 | 19050 | 19050 | 19050 | 19050 | 75147 |
| 209 | 20250108 | 152900 | 30347273530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20250108 | 152800 | 30347273530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20250108 | 152700 | 30347273530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20250108 | 152600 | 30347273530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 213 | 20250108 | 152500 | 30347273530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20250108 | 152400 | 30347273530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20250108 | 152300 | 30347273530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20250108 | 152200 | 30347273530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20250108 | 152100 | 30347273530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20250108 | 152000 | 30347273530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20250108 | 151900 | 30347273530 | 19060 | 19060 | 19070 | 19050 | 1370 |
| 220 | 20250108 | 151800 | 30321163460 | 19070 | 19090 | 19090 | 19060 | 4513 |
| 221 | 20250108 | 151700 | 30235073580 | 19090 | 19090 | 19090 | 19080 | 2186 |
| 222 | 20250108 | 151600 | 30193358780 | 19090 | 19100 | 19100 | 19070 | 5331 |
| 223 | 20250108 | 151500 | 30091594440 | 19100 | 19100 | 19110 | 19090 | 5148 |
| 224 | 20250108 | 151400 | 29993245680 | 19110 | 19090 | 19110 | 19090 | 2040 |
| 225 | 20250108 | 151300 | 29954276530 | 19090 | 19100 | 19110 | 19090 | 1671 |
| 226 | 20250108 | 151200 | 29922353800 | 19110 | 19100 | 19110 | 19090 | 3950 |
| 227 | 20250108 | 151100 | 29846904300 | 19090 | 19100 | 19100 | 19090 | 1551 |
| 228 | 20250108 | 151000 | 29817285060 | 19100 | 19080 | 19100 | 19080 | 1241 |
| 229 | 20250108 | 150900 | 29793591000 | 19080 | 19090 | 19100 | 19070 | 4104 |
| 230 | 20250108 | 150800 | 29715255190 | 19090 | 19110 | 19120 | 19090 | 6216 |
| 231 | 20250108 | 150700 | 29596512810 | 19110 | 19110 | 19110 | 19100 | 1708 |
| 232 | 20250108 | 150600 | 29563875740 | 19110 | 19120 | 19120 | 19100 | 7151 |
| 233 | 20250108 | 150500 | 29427205020 | 19120 | 19120 | 19130 | 19110 | 2378 |
| 234 | 20250108 | 150400 | 29381733570 | 19120 | 19130 | 19130 | 19110 | 4047 |
| 235 | 20250108 | 150300 | 29304344260 | 19130 | 19130 | 19130 | 19120 | 2488 |
| 236 | 20250108 | 150200 | 29256754460 | 19120 | 19120 | 19130 | 19110 | 5329 |
| 237 | 20250108 | 150100 | 29154849960 | 19110 | 19120 | 19130 | 19110 | 6819 |
| 238 | 20250108 | 150000 | 29024466840 | 19120 | 19140 | 19140 | 19120 | 5404 |
| 239 | 20250108 | 145900 | 28921090790 | 19140 | 19130 | 19140 | 19110 | 2657 |
| 240 | 20250108 | 145800 | 28870265540 | 19120 | 19130 | 19130 | 19110 | 3347 |
| 241 | 20250108 | 145700 | 28806252570 | 19130 | 19110 | 19130 | 19110 | 2262 |
| 242 | 20250108 | 145600 | 28762994310 | 19120 | 19130 | 19130 | 19110 | 2927 |
| 243 | 20250108 | 145500 | 28707027670 | 19130 | 19130 | 19140 | 19110 | 5740 |
| 244 | 20250108 | 145400 | 28597239740 | 19130 | 19120 | 19140 | 19120 | 2495 |
| 245 | 20250108 | 145300 | 28549506000 | 19120 | 19130 | 19140 | 19120 | 4986 |
| 246 | 20250108 | 145200 | 28454116650 | 19120 | 19120 | 19130 | 19110 | 4624 |
| 247 | 20250108 | 145100 | 28365676110 | 19130 | 19120 | 19130 | 19110 | 4230 |
| 248 | 20250108 | 145000 | 28284805560 | 19120 | 19110 | 19120 | 19100 | 5283 |
| 249 | 20250108 | 144900 | 28183829550 | 19110 | 19090 | 19110 | 19090 | 5682 |
| 250 | 20250108 | 144800 | 28075293570 | 19090 | 19090 | 19100 | 19080 | 1990 |
| 251 | 20250108 | 144700 | 28037301230 | 19080 | 19090 | 19090 | 19080 | 2026 |
| 252 | 20250108 | 144600 | 27998628870 | 19090 | 19080 | 19090 | 19070 | 4679 |
| 253 | 20250108 | 144500 | 27909319520 | 19080 | 19100 | 19100 | 19070 | 3495 |
| 254 | 20250108 | 144400 | 27842601950 | 19090 | 19080 | 19100 | 19070 | 4053 |
| 255 | 20250108 | 144300 | 27765241680 | 19070 | 19080 | 19090 | 19060 | 4117 |
| 256 | 20250108 | 144200 | 27686685760 | 19060 | 19090 | 19100 | 19060 | 5241 |
| 257 | 20250108 | 144100 | 27586747170 | 19090 | 19080 | 19100 | 19070 | 3802 |
| 258 | 20250108 | 144000 | 27514160000 | 19080 | 19070 | 19090 | 19050 | 6516 |
| 259 | 20250108 | 143900 | 27389891450 | 19080 | 19070 | 19090 | 19060 | 2821 |
| 260 | 20250108 | 143800 | 27336079820 | 19070 | 19060 | 19070 | 19040 | 1736 |
| 261 | 20250108 | 143700 | 27302991250 | 19070 | 19050 | 19070 | 19040 | 2142 |
| 262 | 20250108 | 143600 | 27262181180 | 19050 | 19060 | 19080 | 19040 | 3184 |
| 263 | 20250108 | 143500 | 27201507900 | 19070 | 19070 | 19100 | 19040 | 3246 |
| 264 | 20250108 | 143400 | 27139626230 | 19070 | 19090 | 19100 | 19050 | 2648 |
| 265 | 20250108 | 143300 | 27089100640 | 19080 | 19090 | 19090 | 19060 | 1620 |
| 266 | 20250108 | 143200 | 27058187320 | 19090 | 19070 | 19090 | 19050 | 1809 |
| 267 | 20250108 | 143100 | 27023681620 | 19070 | 19070 | 19080 | 19040 | 2095 |
| 268 | 20250108 | 143000 | 26983736240 | 19060 | 19060 | 19070 | 19040 | 2445 |
| 269 | 20250108 | 142900 | 26937134550 | 19090 | 19060 | 19090 | 19050 | 5809 |
| 270 | 20250108 | 142800 | 26826328280 | 19070 | 19070 | 19080 | 19060 | 1663 |
| 271 | 20250108 | 142700 | 26794620080 | 19060 | 19060 | 19070 | 19050 | 2049 |
| 272 | 20250108 | 142600 | 26755569940 | 19050 | 19060 | 19070 | 19050 | 4304 |
| 273 | 20250108 | 142500 | 26673519700 | 19060 | 19050 | 19060 | 19050 | 1360 |
| 274 | 20250108 | 142400 | 26647600020 | 19050 | 19060 | 19060 | 19040 | 1888 |
| 275 | 20250108 | 142300 | 26611626630 | 19040 | 19040 | 19050 | 19030 | 3166 |
| 276 | 20250108 | 142200 | 26551334850 | 19050 | 19020 | 19050 | 19010 | 2981 |
| 277 | 20250108 | 142100 | 26494618580 | 19020 | 19020 | 19020 | 19010 | 1412 |
| 278 | 20250108 | 142000 | 26467763630 | 19020 | 19040 | 19050 | 19020 | 3239 |
| 279 | 20250108 | 141900 | 26406126660 | 19040 | 19040 | 19050 | 19030 | 1699 |
| 280 | 20250108 | 141800 | 26373776040 | 19030 | 19040 | 19050 | 19030 | 2306 |
| 281 | 20250108 | 141700 | 26329869190 | 19040 | 19030 | 19060 | 19030 | 2227 |
| 282 | 20250108 | 141600 | 26287466070 | 19030 | 19060 | 19060 | 19010 | 2816 |
| 283 | 20250108 | 141500 | 26233867810 | 19040 | 19050 | 19060 | 19020 | 2071 |
| 284 | 20250108 | 141400 | 26194436740 | 19060 | 19030 | 19060 | 19030 | 2435 |
| 285 | 20250108 | 141300 | 26148070330 | 19040 | 19030 | 19040 | 19020 | 5625 |
| 286 | 20250108 | 141200 | 26041015580 | 19030 | 19030 | 19030 | 19020 | 1238 |
| 287 | 20250108 | 141100 | 26017460940 | 19020 | 19020 | 19030 | 19010 | 2062 |
| 288 | 20250108 | 141000 | 25978232150 | 19010 | 19020 | 19040 | 19010 | 1968 |
| 289 | 20250108 | 140900 | 25940790650 | 19020 | 19040 | 19050 | 19020 | 2452 |
| 290 | 20250108 | 140800 | 25894124290 | 19040 | 19050 | 19060 | 19020 | 1826 |
| 291 | 20250108 | 140700 | 25859355870 | 19050 | 19030 | 19050 | 19010 | 2566 |
| 292 | 20250108 | 140600 | 25810505140 | 19030 | 19060 | 19060 | 18990 | 3295 |
| 293 | 20250108 | 140500 | 25747830410 | 19050 | 19030 | 19060 | 19030 | 1653 |
| 294 | 20250108 | 140400 | 25716346540 | 19030 | 19040 | 19050 | 19010 | 2769 |
| 295 | 20250108 | 140300 | 25663653970 | 19030 | 19030 | 19050 | 19030 | 2085 |
| 296 | 20250108 | 140200 | 25623955620 | 19030 | 19060 | 19060 | 19010 | 2386 |
| 297 | 20250108 | 140100 | 25578534650 | 19060 | 19040 | 19060 | 19030 | 2089 |
| 298 | 20250108 | 140000 | 25538750260 | 19040 | 19040 | 19060 | 19030 | 2031 |
| 299 | 20250108 | 135900 | 25500071620 | 19030 | 19000 | 19040 | 18990 | 2306 |
| 300 | 20250108 | 135800 | 25456225620 | 19000 | 18980 | 19000 | 18970 | 1394 |
| 301 | 20250108 | 135700 | 25429757340 | 18990 | 18970 | 18990 | 18960 | 1992 |
| 302 | 20250108 | 135600 | 25391954310 | 18970 | 19000 | 19000 | 18950 | 3509 |
| 303 | 20250108 | 135500 | 25325395970 | 19000 | 19050 | 19070 | 18950 | 13098 |
| 304 | 20250108 | 135400 | 25076646340 | 19050 | 19060 | 19080 | 19040 | 1622 |
| 305 | 20250108 | 135300 | 25045731740 | 19060 | 19100 | 19100 | 19050 | 10487 |
| 306 | 20250108 | 135200 | 24845755560 | 19070 | 19080 | 19100 | 19060 | 2369 |
| 307 | 20250108 | 135100 | 24800556890 | 19080 | 19090 | 19100 | 19070 | 1903 |
| 308 | 20250108 | 135000 | 24764238000 | 19080 | 19100 | 19100 | 19070 | 3107 |
| 309 | 20250108 | 134900 | 24704950760 | 19070 | 19070 | 19100 | 19050 | 1941 |
| 310 | 20250108 | 134800 | 24667926040 | 19070 | 19050 | 19080 | 19050 | 2172 |
| 311 | 20250108 | 134700 | 24626510510 | 19060 | 19020 | 19060 | 19020 | 1591 |
| 312 | 20250108 | 134600 | 24596214220 | 19030 | 19040 | 19060 | 19030 | 1528 |
| 313 | 20250108 | 134500 | 24567115810 | 19040 | 19040 | 19060 | 19010 | 1727 |
| 314 | 20250108 | 134400 | 24534246270 | 19030 | 19020 | 19040 | 19010 | 2030 |
| 315 | 20250108 | 134300 | 24495612770 | 19010 | 19010 | 19060 | 19010 | 2369 |
| 316 | 20250108 | 134200 | 24450525550 | 19050 | 19090 | 19100 | 19000 | 12124 |
| 317 | 20250108 | 134100 | 24219676950 | 19090 | 19090 | 19110 | 19080 | 1560 |
| 318 | 20250108 | 134000 | 24189893460 | 19090 | 19090 | 19110 | 19080 | 1735 |
| 319 | 20250108 | 133900 | 24156749280 | 19100 | 19110 | 19110 | 19090 | 1730 |
| 320 | 20250108 | 133800 | 24123694680 | 19100 | 19100 | 19110 | 19090 | 1900 |
| 321 | 20250108 | 133700 | 24087393300 | 19110 | 19090 | 19110 | 19090 | 2033 |
| 322 | 20250108 | 133600 | 24048567610 | 19090 | 19100 | 19100 | 19080 | 1981 |
| 323 | 20250108 | 133500 | 24010752110 | 19080 | 19090 | 19090 | 19080 | 2531 |
| 324 | 20250108 | 133400 | 23962447330 | 19090 | 19090 | 19090 | 19080 | 2195 |
| 325 | 20250108 | 133300 | 23920546230 | 19090 | 19100 | 19110 | 19080 | 3879 |
| 326 | 20250108 | 133200 | 23846478890 | 19100 | 19100 | 19100 | 19090 | 1796 |
| 327 | 20250108 | 133100 | 23812177600 | 19100 | 19100 | 19100 | 19090 | 1462 |
| 328 | 20250108 | 133000 | 23784253480 | 19100 | 19100 | 19100 | 19090 | 2035 |
| 329 | 20250108 | 132900 | 23745391620 | 19100 | 19090 | 19100 | 19090 | 1244 |
| 330 | 20250108 | 132800 | 23721638490 | 19100 | 19110 | 19120 | 19090 | 2703 |
| 331 | 20250108 | 132700 | 23670009610 | 19120 | 19110 | 19120 | 19100 | 1704 |
| 332 | 20250108 | 132600 | 23637440540 | 19110 | 19110 | 19110 | 19100 | 1227 |
| 333 | 20250108 | 132500 | 23613992630 | 19110 | 19110 | 19130 | 19110 | 1261 |
| 334 | 20250108 | 132400 | 23589892440 | 19110 | 19130 | 19140 | 19100 | 5956 |
| 335 | 20250108 | 132300 | 23476012470 | 19130 | 19130 | 19130 | 19120 | 2685 |
| 336 | 20250108 | 132200 | 23424650690 | 19120 | 19120 | 19130 | 19120 | 1079 |
| 337 | 20250108 | 132100 | 23404013810 | 19120 | 19130 | 19130 | 19120 | 1278 |
| 338 | 20250108 | 132000 | 23379566660 | 19130 | 19130 | 19130 | 19120 | 1233 |
| 339 | 20250108 | 131900 | 23355982450 | 19120 | 19130 | 19130 | 19120 | 1095 |
| 340 | 20250108 | 131800 | 23335038390 | 19130 | 19120 | 19140 | 19120 | 1620 |
| 341 | 20250108 | 131700 | 23304041780 | 19140 | 19120 | 19140 | 19120 | 2054 |
| 342 | 20250108 | 131600 | 23264748720 | 19120 | 19120 | 19130 | 19120 | 1523 |
| 343 | 20250108 | 131500 | 23235619060 | 19120 | 19120 | 19130 | 19110 | 1421 |
| 344 | 20250108 | 131400 | 23208447130 | 19120 | 19130 | 19130 | 19110 | 1890 |
| 345 | 20250108 | 131300 | 23172301830 | 19120 | 19120 | 19130 | 19120 | 1365 |
| 346 | 20250108 | 131200 | 23146196720 | 19120 | 19120 | 19130 | 19100 | 2682 |
| 347 | 20250108 | 131100 | 23094929750 | 19120 | 19120 | 19140 | 19110 | 985 |
| 348 | 20250108 | 131000 | 23076089950 | 19120 | 19120 | 19140 | 19120 | 1272 |
| 349 | 20250108 | 130900 | 23051756400 | 19120 | 19130 | 19140 | 19120 | 2380 |
| 350 | 20250108 | 130800 | 23006224570 | 19130 | 19140 | 19150 | 19120 | 1067 |
| 351 | 20250108 | 130700 | 22985804830 | 19140 | 19130 | 19140 | 19120 | 2882 |
| 352 | 20250108 | 130600 | 22930669460 | 19130 | 19140 | 19150 | 19120 | 2240 |
| 353 | 20250108 | 130500 | 22887813340 | 19140 | 19140 | 19160 | 19140 | 1218 |
| 354 | 20250108 | 130400 | 22864492030 | 19150 | 19150 | 19160 | 19150 | 1296 |
| 355 | 20250108 | 130300 | 22839670350 | 19150 | 19140 | 19150 | 19140 | 891 |
| 356 | 20250108 | 130200 | 22822609050 | 19140 | 19130 | 19140 | 19120 | 1421 |
| 357 | 20250108 | 130100 | 22795419590 | 19130 | 19120 | 19130 | 19100 | 2083 |
| 358 | 20250108 | 130000 | 22755585620 | 19120 | 19120 | 19120 | 19110 | 1096 |
| 359 | 20250108 | 125900 | 22734637830 | 19120 | 19110 | 19120 | 19110 | 748 |
| 360 | 20250108 | 125800 | 22720339000 | 19110 | 19120 | 19130 | 19100 | 1256 |
| 361 | 20250108 | 125700 | 22696329220 | 19120 | 19100 | 19120 | 19100 | 1503 |
| 362 | 20250108 | 125600 | 22667614990 | 19100 | 19100 | 19100 | 19090 | 1003 |
| 363 | 20250108 | 125500 | 22648460490 | 19100 | 19100 | 19100 | 19090 | 1017 |
| 364 | 20250108 | 125400 | 22629037790 | 19100 | 19100 | 19100 | 19090 | 1730 |
| 365 | 20250108 | 125300 | 22595997380 | 19100 | 19100 | 19110 | 19090 | 1815 |
| 366 | 20250108 | 125200 | 22561317410 | 19100 | 19150 | 19150 | 19090 | 10684 |
| 367 | 20250108 | 125100 | 22357071550 | 19150 | 19160 | 19170 | 19150 | 2157 |
| 368 | 20250108 | 125000 | 22315739190 | 19150 | 19160 | 19200 | 19140 | 16617 |
| 369 | 20250108 | 124900 | 21996980480 | 19160 | 19170 | 19170 | 19140 | 723 |
| 370 | 20250108 | 124800 | 21983125290 | 19170 | 19180 | 19180 | 19140 | 3718 |
| 371 | 20250108 | 124700 | 21911900310 | 19180 | 19180 | 19180 | 19160 | 1461 |
| 372 | 20250108 | 124600 | 21883889900 | 19170 | 19160 | 19170 | 19160 | 1479 |
| 373 | 20250108 | 124500 | 21855539040 | 19170 | 19170 | 19170 | 19160 | 1841 |
| 374 | 20250108 | 124400 | 21820255570 | 19160 | 19170 | 19170 | 19160 | 637 |
| 375 | 20250108 | 124300 | 21808044300 | 19170 | 19160 | 19170 | 19150 | 2807 |
| 376 | 20250108 | 124200 | 21754264250 | 19160 | 19160 | 19160 | 19150 | 557 |
| 377 | 20250108 | 124100 | 21743592650 | 19160 | 19160 | 19160 | 19150 | 1364 |
| 378 | 20250108 | 124000 | 21717466080 | 19160 | 19160 | 19160 | 19150 | 833 |
| 379 | 20250108 | 123900 | 21701508100 | 19160 | 19150 | 19160 | 19150 | 1085 |
| 380 | 20250108 | 123800 | 21680721690 | 19160 | 19150 | 19160 | 19140 | 658 |
| 381 | 20250108 | 123700 | 21668122250 | 19150 | 19150 | 19160 | 19140 | 688 |
| 382 | 20250108 | 123600 | 21654944260 | 19160 | 19160 | 19160 | 19130 | 1735 |
| 383 | 20250108 | 123500 | 21621722660 | 19150 | 19140 | 19160 | 19140 | 989 |
| 384 | 20250108 | 123400 | 21602786830 | 19150 | 19150 | 19160 | 19140 | 1426 |
| 385 | 20250108 | 123300 | 21575477470 | 19150 | 19150 | 19160 | 19140 | 1714 |
| 386 | 20250108 | 123200 | 21542647800 | 19150 | 19160 | 19170 | 19150 | 1574 |
| 387 | 20250108 | 123100 | 21512485730 | 19170 | 19170 | 19180 | 19160 | 1746 |
| 388 | 20250108 | 123000 | 21479015350 | 19170 | 19170 | 19180 | 19160 | 745 |
| 389 | 20250108 | 122900 | 21464732280 | 19170 | 19180 | 19180 | 19160 | 983 |
| 390 | 20250108 | 122800 | 21445885740 | 19180 | 19170 | 19180 | 19150 | 9820 |
| 391 | 20250108 | 122700 | 21257672900 | 19170 | 19170 | 19170 | 19160 | 936 |
| 392 | 20250108 | 122600 | 21239731790 | 19160 | 19170 | 19170 | 19160 | 2155 |
| 393 | 20250108 | 122500 | 21198433930 | 19170 | 19170 | 19170 | 19160 | 893 |
| 394 | 20250108 | 122400 | 21181316670 | 19160 | 19160 | 19170 | 19160 | 824 |
| 395 | 20250108 | 122300 | 21165523840 | 19160 | 19160 | 19170 | 19150 | 688 |
| 396 | 20250108 | 122200 | 21152339220 | 19160 | 19160 | 19170 | 19150 | 1189 |
| 397 | 20250108 | 122100 | 21129557660 | 19160 | 19160 | 19170 | 19150 | 2255 |
| 398 | 20250108 | 122000 | 21086351280 | 19160 | 19160 | 19170 | 19150 | 1110 |
| 399 | 20250108 | 121900 | 21065078620 | 19160 | 19170 | 19170 | 19150 | 1179 |
| 400 | 20250108 | 121800 | 21042488600 | 19160 | 19170 | 19170 | 19150 | 1049 |
| 401 | 20250108 | 121700 | 21022388380 | 19160 | 19160 | 19170 | 19150 | 1628 |
| 402 | 20250108 | 121600 | 20991194960 | 19150 | 19160 | 19170 | 19150 | 3127 |
| 403 | 20250108 | 121500 | 20931277060 | 19160 | 19150 | 19160 | 19150 | 783 |
| 404 | 20250108 | 121400 | 20916274800 | 19160 | 19150 | 19160 | 19140 | 1235 |
| 405 | 20250108 | 121300 | 20892615530 | 19150 | 19150 | 19160 | 19150 | 1104 |
| 406 | 20250108 | 121200 | 20871471430 | 19150 | 19150 | 19160 | 19140 | 829 |
| 407 | 20250108 | 121100 | 20855593550 | 19150 | 19150 | 19160 | 19140 | 1212 |
| 408 | 20250108 | 121000 | 20832385980 | 19150 | 19150 | 19160 | 19140 | 1114 |
| 409 | 20250108 | 120900 | 20811050920 | 19150 | 19160 | 19160 | 19150 | 1683 |
| 410 | 20250108 | 120800 | 20778818160 | 19150 | 19150 | 19170 | 19150 | 1479 |
| 411 | 20250108 | 120700 | 20750482820 | 19160 | 19150 | 19160 | 19150 | 1401 |
| 412 | 20250108 | 120600 | 20723640960 | 19160 | 19140 | 19160 | 19140 | 3147 |
| 413 | 20250108 | 120500 | 20663369810 | 19150 | 19150 | 19150 | 19140 | 813 |
| 414 | 20250108 | 120400 | 20647801600 | 19150 | 19140 | 19150 | 19140 | 813 |
| 415 | 20250108 | 120300 | 20632234960 | 19140 | 19150 | 19150 | 19140 | 2540 |
| 416 | 20250108 | 120200 | 20583594460 | 19150 | 19140 | 19150 | 19140 | 810 |
| 417 | 20250108 | 120100 | 20568083310 | 19150 | 19140 | 19150 | 19130 | 3877 |
| 418 | 20250108 | 120000 | 20493880080 | 19140 | 19140 | 19140 | 19130 | 447 |
| 419 | 20250108 | 115900 | 20485325580 | 19130 | 19130 | 19140 | 19130 | 1128 |
| 420 | 20250108 | 115800 | 20463739290 | 19140 | 19140 | 19140 | 19120 | 1406 |
| 421 | 20250108 | 115700 | 20436843270 | 19140 | 19140 | 19140 | 19120 | 5738 |
| 422 | 20250108 | 115600 | 20327044630 | 19140 | 19130 | 19140 | 19130 | 860 |
| 423 | 20250108 | 115500 | 20310588830 | 19140 | 19130 | 19140 | 19130 | 1058 |
| 424 | 20250108 | 115400 | 20290339360 | 19140 | 19130 | 19140 | 19130 | 1497 |
| 425 | 20250108 | 115300 | 20261695170 | 19140 | 19130 | 19140 | 19130 | 878 |
| 426 | 20250108 | 115200 | 20244892310 | 19130 | 19140 | 19140 | 19130 | 3204 |
| 427 | 20250108 | 115100 | 20183591960 | 19140 | 19140 | 19140 | 19130 | 536 |
| 428 | 20250108 | 115000 | 20173334920 | 19130 | 19140 | 19140 | 19130 | 1768 |
| 429 | 20250108 | 114900 | 20139501640 | 19140 | 19130 | 19140 | 19130 | 620 |
| 430 | 20250108 | 114800 | 20127639970 | 19130 | 19140 | 19140 | 19120 | 1135 |
| 431 | 20250108 | 114700 | 20105921810 | 19130 | 19130 | 19140 | 19120 | 749 |
| 432 | 20250108 | 114600 | 20091595530 | 19130 | 19130 | 19140 | 19130 | 696 |
| 433 | 20250108 | 114500 | 20078274980 | 19110 | 19140 | 19140 | 19110 | 1298 |
| 434 | 20250108 | 114400 | 20053442630 | 19140 | 19140 | 19140 | 19100 | 1978 |
| 435 | 20250108 | 114300 | 20015615860 | 19140 | 19130 | 19140 | 19120 | 1821 |
| 436 | 20250108 | 114200 | 19980777280 | 19130 | 19120 | 19130 | 19120 | 754 |
| 437 | 20250108 | 114100 | 19966354480 | 19130 | 19130 | 19130 | 19110 | 1012 |
| 438 | 20250108 | 114000 | 19946997660 | 19120 | 19120 | 19130 | 19110 | 1516 |
| 439 | 20250108 | 113900 | 19918012590 | 19120 | 19110 | 19120 | 19100 | 1374 |
| 440 | 20250108 | 113800 | 19891761300 | 19110 | 19120 | 19130 | 19090 | 2766 |
| 441 | 20250108 | 113700 | 19838902140 | 19130 | 19130 | 19130 | 19120 | 1689 |
| 442 | 20250108 | 113600 | 19806598740 | 19130 | 19130 | 19130 | 19120 | 1334 |
| 443 | 20250108 | 113500 | 19781083890 | 19120 | 19130 | 19130 | 19120 | 215 |
| 444 | 20250108 | 113400 | 19776970990 | 19130 | 19120 | 19130 | 19110 | 1607 |
| 445 | 20250108 | 113300 | 19746242890 | 19120 | 19120 | 19130 | 19110 | 1743 |
| 446 | 20250108 | 113200 | 19712914150 | 19130 | 19130 | 19130 | 19120 | 1069 |
| 447 | 20250108 | 113100 | 19692464760 | 19130 | 19120 | 19130 | 19110 | 601 |
| 448 | 20250108 | 113000 | 19680971350 | 19120 | 19140 | 19140 | 19110 | 1400 |
| 449 | 20250108 | 112900 | 19654193840 | 19140 | 19100 | 19140 | 19080 | 4523 |
| 450 | 20250108 | 112800 | 19567760520 | 19100 | 19090 | 19100 | 19080 | 1735 |
| 451 | 20250108 | 112700 | 19534636800 | 19090 | 19090 | 19090 | 19080 | 703 |
| 452 | 20250108 | 112600 | 19521218540 | 19090 | 19080 | 19090 | 19070 | 1220 |
| 453 | 20250108 | 112500 | 19497938890 | 19080 | 19070 | 19080 | 19050 | 815 |
| 454 | 20250108 | 112400 | 19482397370 | 19070 | 19060 | 19090 | 19030 | 2579 |
| 455 | 20250108 | 112300 | 19433243940 | 19080 | 19090 | 19090 | 19040 | 2454 |
| 456 | 20250108 | 112200 | 19386435620 | 19080 | 19080 | 19090 | 19040 | 2251 |
| 457 | 20250108 | 112100 | 19343520970 | 19080 | 19070 | 19080 | 19050 | 3934 |
| 458 | 20250108 | 112000 | 19268528350 | 19050 | 19120 | 19120 | 18990 | 19382 |
| 459 | 20250108 | 111900 | 18899454640 | 19120 | 19160 | 19170 | 19120 | 5441 |
| 460 | 20250108 | 111800 | 18795283890 | 19150 | 19150 | 19160 | 19140 | 4153 |
| 461 | 20250108 | 111700 | 18715760030 | 19160 | 19160 | 19160 | 19140 | 2548 |
| 462 | 20250108 | 111600 | 18666966890 | 19150 | 19180 | 19180 | 19150 | 3286 |
| 463 | 20250108 | 111500 | 18604010220 | 19180 | 19150 | 19180 | 19150 | 1010 |
| 464 | 20250108 | 111400 | 18584642490 | 19150 | 19180 | 19180 | 19150 | 5036 |
| 465 | 20250108 | 111300 | 18488141890 | 19180 | 19190 | 19200 | 19180 | 3778 |
| 466 | 20250108 | 111200 | 18415644600 | 19200 | 19210 | 19210 | 19190 | 2643 |
| 467 | 20250108 | 111100 | 18364906400 | 19200 | 19200 | 19200 | 19190 | 23857 |
| 468 | 20250108 | 111000 | 17906870260 | 19200 | 19190 | 19200 | 19190 | 3103 |
| 469 | 20250108 | 110900 | 17847318790 | 19190 | 19200 | 19200 | 19180 | 6120 |
| 470 | 20250108 | 110800 | 17729837450 | 19190 | 19200 | 19200 | 19190 | 2375 |
| 471 | 20250108 | 110700 | 17684246870 | 19190 | 19190 | 19200 | 19190 | 4229 |
| 472 | 20250108 | 110600 | 17603071720 | 19190 | 19170 | 19190 | 19170 | 16174 |
| 473 | 20250108 | 110500 | 17292757980 | 19180 | 19180 | 19180 | 19170 | 1686 |
| 474 | 20250108 | 110400 | 17260426290 | 19180 | 19160 | 19180 | 19160 | 5646 |
| 475 | 20250108 | 110300 | 17152182950 | 19170 | 19160 | 19170 | 19150 | 1088 |
| 476 | 20250108 | 110200 | 17131339080 | 19160 | 19170 | 19170 | 19150 | 1231 |
| 477 | 20250108 | 110100 | 17107754200 | 19170 | 19160 | 19170 | 19150 | 1449 |
| 478 | 20250108 | 110000 | 17079997030 | 19150 | 19150 | 19170 | 19140 | 6665 |
| 479 | 20250108 | 105900 | 16952291720 | 19150 | 19140 | 19150 | 19140 | 1234 |
| 480 | 20250108 | 105800 | 16928667990 | 19140 | 19150 | 19160 | 19140 | 3912 |
| 481 | 20250108 | 105700 | 16853751970 | 19160 | 19160 | 19170 | 19150 | 1998 |
| 482 | 20250108 | 105600 | 16815471940 | 19150 | 19160 | 19170 | 19140 | 1471 |
| 483 | 20250108 | 105500 | 16787296570 | 19160 | 19170 | 19170 | 19160 | 1262 |
| 484 | 20250108 | 105400 | 16763109590 | 19180 | 19180 | 19180 | 19170 | 3041 |
| 485 | 20250108 | 105300 | 16704796960 | 19170 | 19160 | 19180 | 19160 | 5116 |
| 486 | 20250108 | 105200 | 16606719920 | 19170 | 19140 | 19170 | 19140 | 7869 |
| 487 | 20250108 | 105100 | 16455996220 | 19150 | 19150 | 19150 | 19140 | 3241 |
| 488 | 20250108 | 105000 | 16393937250 | 19140 | 19150 | 19150 | 19140 | 2100 |
| 489 | 20250108 | 104900 | 16353735360 | 19140 | 19130 | 19150 | 19120 | 4181 |
| 490 | 20250108 | 104800 | 16273710020 | 19130 | 19090 | 19130 | 19090 | 25611 |
| 491 | 20250108 | 104700 | 15784382430 | 19090 | 19080 | 19100 | 19080 | 4780 |
| 492 | 20250108 | 104600 | 15693128810 | 19080 | 19050 | 19090 | 19050 | 14321 |
| 493 | 20250108 | 104500 | 15420104140 | 19050 | 19050 | 19050 | 19040 | 943 |
| 494 | 20250108 | 104400 | 15402140770 | 19050 | 19030 | 19050 | 19030 | 7647 |
| 495 | 20250108 | 104300 | 15256559230 | 19030 | 19020 | 19030 | 19020 | 1268 |
| 496 | 20250108 | 104200 | 15232434790 | 19020 | 19020 | 19030 | 19020 | 2191 |
| 497 | 20250108 | 104100 | 15190740260 | 19030 | 19000 | 19030 | 19000 | 43473 |
| 498 | 20250108 | 104000 | 14364714250 | 19000 | 19000 | 19000 | 18990 | 941 |
| 499 | 20250108 | 103900 | 14346838390 | 19000 | 19000 | 19000 | 18990 | 1289 |
| 500 | 20250108 | 103800 | 14322352430 | 18990 | 19000 | 19000 | 18990 | 806 |
| 501 | 20250108 | 103700 | 14307044120 | 19000 | 19000 | 19000 | 18990 | 7682 |
| 502 | 20250108 | 103600 | 14161127360 | 19000 | 18990 | 19000 | 18980 | 1858 |
| 503 | 20250108 | 103500 | 14125841900 | 18990 | 19000 | 19000 | 18990 | 945 |
| 504 | 20250108 | 103400 | 14107890700 | 19000 | 19010 | 19030 | 19000 | 1020 |
| 505 | 20250108 | 103300 | 14088496880 | 19000 | 19000 | 19030 | 19000 | 4974 |
| 506 | 20250108 | 103200 | 13993943640 | 19000 | 18980 | 19000 | 18960 | 10060 |
| 507 | 20250108 | 103100 | 13803110250 | 18980 | 18990 | 18990 | 18960 | 1897 |
| 508 | 20250108 | 103000 | 13767117750 | 18980 | 18990 | 18990 | 18980 | 889 |
| 509 | 20250108 | 102900 | 13750243340 | 18980 | 19000 | 19010 | 18980 | 1922 |
| 510 | 20250108 | 102800 | 13713739300 | 18990 | 19000 | 19000 | 18990 | 742 |
| 511 | 20250108 | 102700 | 13699645870 | 19000 | 19010 | 19010 | 18990 | 698 |
| 512 | 20250108 | 102600 | 13686383650 | 19010 | 18990 | 19020 | 18990 | 1274 |
| 513 | 20250108 | 102500 | 13662180170 | 19000 | 19030 | 19030 | 19000 | 2886 |
| 514 | 20250108 | 102400 | 13607314640 | 19030 | 19020 | 19030 | 19010 | 1258 |
| 515 | 20250108 | 102300 | 13583381880 | 19020 | 19020 | 19020 | 19010 | 1948 |
| 516 | 20250108 | 102200 | 13546333050 | 19010 | 19010 | 19010 | 19000 | 693 |
| 517 | 20250108 | 102100 | 13533162070 | 19010 | 19010 | 19020 | 19010 | 643 |
| 518 | 20250108 | 102000 | 13520936290 | 19010 | 19010 | 19010 | 19000 | 460 |
| 519 | 20250108 | 101900 | 13512193160 | 19020 | 19010 | 19020 | 18960 | 9339 |
| 520 | 20250108 | 101800 | 13334969670 | 19010 | 19000 | 19020 | 19000 | 411 |
| 521 | 20250108 | 101700 | 13327155700 | 19000 | 19000 | 19010 | 18990 | 1896 |
| 522 | 20250108 | 101600 | 13291128480 | 19010 | 19030 | 19030 | 19000 | 2550 |
| 523 | 20250108 | 101500 | 13242645500 | 19030 | 19040 | 19040 | 19030 | 566 |
| 524 | 20250108 | 101400 | 13231870770 | 19040 | 19020 | 19040 | 19020 | 993 |
| 525 | 20250108 | 101300 | 13212974230 | 19030 | 19020 | 19030 | 19010 | 1008 |
| 526 | 20250108 | 101200 | 13193802150 | 19010 | 19040 | 19040 | 19000 | 5687 |
| 527 | 20250108 | 101100 | 13085604290 | 19040 | 19040 | 19040 | 19030 | 899 |
| 528 | 20250108 | 101000 | 13068487480 | 19030 | 19020 | 19040 | 19020 | 2139 |
| 529 | 20250108 | 100900 | 13027779870 | 19030 | 19030 | 19030 | 19020 | 901 |
| 530 | 20250108 | 100800 | 13010636020 | 19030 | 19020 | 19030 | 19010 | 1083 |
| 531 | 20250108 | 100700 | 12990037470 | 19020 | 19010 | 19030 | 19010 | 849 |
| 532 | 20250108 | 100600 | 12973891460 | 19020 | 19000 | 19020 | 19000 | 948 |
| 533 | 20250108 | 100500 | 12955872260 | 19000 | 19000 | 19000 | 18990 | 557 |
| 534 | 20250108 | 100400 | 12945290700 | 19000 | 19000 | 19000 | 18990 | 2225 |
| 535 | 20250108 | 100300 | 12903018040 | 19010 | 19020 | 19020 | 19000 | 1456 |
| 536 | 20250108 | 100200 | 12875344500 | 19020 | 19010 | 19030 | 18990 | 2205 |
| 537 | 20250108 | 100100 | 12833427840 | 19010 | 19030 | 19040 | 18990 | 1314 |
| 538 | 20250108 | 100000 | 12808462680 | 19010 | 19010 | 19030 | 19010 | 2553 |
| 539 | 20250108 | 095900 | 12759903240 | 19020 | 19010 | 19020 | 19000 | 1129 |
| 540 | 20250108 | 095800 | 12738436940 | 19010 | 19000 | 19030 | 19000 | 3790 |
| 541 | 20250108 | 095700 | 12666378420 | 19000 | 19010 | 19030 | 18980 | 12502 |
| 542 | 20250108 | 095600 | 12428938920 | 19010 | 19040 | 19040 | 19010 | 3964 |
| 543 | 20250108 | 095500 | 12353554170 | 19040 | 19070 | 19070 | 19020 | 5154 |
| 544 | 20250108 | 095400 | 12255417950 | 19060 | 19050 | 19070 | 19050 | 1126 |
| 545 | 20250108 | 095300 | 12233957940 | 19060 | 19060 | 19060 | 19050 | 718 |
| 546 | 20250108 | 095200 | 12220275540 | 19070 | 19060 | 19070 | 19050 | 3038 |
| 547 | 20250108 | 095100 | 12162385240 | 19050 | 19060 | 19070 | 19040 | 2151 |
| 548 | 20250108 | 095000 | 12121397100 | 19060 | 19080 | 19080 | 19040 | 5218 |
| 549 | 20250108 | 094900 | 12021969070 | 19080 | 19090 | 19100 | 19080 | 1961 |
| 550 | 20250108 | 094800 | 11984527010 | 19090 | 19080 | 19100 | 19070 | 2547 |
| 551 | 20250108 | 094700 | 11935909360 | 19070 | 19080 | 19090 | 19060 | 5382 |
| 552 | 20250108 | 094600 | 11833229670 | 19090 | 19090 | 19100 | 19080 | 2542 |
| 553 | 20250108 | 094500 | 11784707950 | 19090 | 19060 | 19090 | 19060 | 4146 |
| 554 | 20250108 | 094400 | 11705619060 | 19060 | 19060 | 19070 | 19060 | 873 |
| 555 | 20250108 | 094300 | 11688976210 | 19070 | 19050 | 19070 | 19050 | 2379 |
| 556 | 20250108 | 094200 | 11643636770 | 19050 | 19040 | 19070 | 19000 | 4139 |
| 557 | 20250108 | 094100 | 11564832430 | 19040 | 19060 | 19060 | 19010 | 8338 |
| 558 | 20250108 | 094000 | 11406219010 | 19050 | 19050 | 19060 | 19020 | 5111 |
| 559 | 20250108 | 093900 | 11308874280 | 19050 | 19040 | 19050 | 19010 | 4960 |
| 560 | 20250108 | 093800 | 11214465360 | 19000 | 18990 | 19040 | 18990 | 3126 |
| 561 | 20250108 | 093700 | 11155022200 | 18990 | 19020 | 19020 | 18990 | 4057 |
| 562 | 20250108 | 093600 | 11077935410 | 19010 | 19020 | 19040 | 19000 | 1829 |
| 563 | 20250108 | 093500 | 11043144540 | 19020 | 19020 | 19040 | 19010 | 3774 |
| 564 | 20250108 | 093400 | 10971347050 | 19020 | 19000 | 19020 | 19000 | 3259 |
| 565 | 20250108 | 093300 | 10909394570 | 19000 | 19000 | 19000 | 18970 | 1611 |
| 566 | 20250108 | 093200 | 10878798170 | 18990 | 18960 | 19000 | 18960 | 3257 |
| 567 | 20250108 | 093100 | 10817006830 | 18970 | 19000 | 19000 | 18960 | 4394 |
| 568 | 20250108 | 093000 | 10733620780 | 19000 | 19000 | 19020 | 18990 | 1628 |
| 569 | 20250108 | 092900 | 10702682960 | 18990 | 19000 | 19020 | 18980 | 3894 |
| 570 | 20250108 | 092800 | 10628693140 | 19010 | 19000 | 19020 | 19000 | 1281 |
| 571 | 20250108 | 092700 | 10604339520 | 19010 | 19000 | 19020 | 18990 | 4158 |
| 572 | 20250108 | 092600 | 10525335560 | 19010 | 19020 | 19030 | 19000 | 3439 |
| 573 | 20250108 | 092500 | 10459948780 | 19010 | 19030 | 19040 | 19010 | 2504 |
| 574 | 20250108 | 092400 | 10412319440 | 19030 | 19040 | 19050 | 19010 | 6304 |
| 575 | 20250108 | 092300 | 10292357960 | 19040 | 19050 | 19060 | 19040 | 3529 |
| 576 | 20250108 | 092200 | 10225148630 | 19050 | 19080 | 19090 | 19050 | 2784 |
| 577 | 20250108 | 092100 | 10172074440 | 19070 | 19060 | 19090 | 19060 | 2247 |
| 578 | 20250108 | 092000 | 10129188970 | 19090 | 19090 | 19100 | 19020 | 9597 |
| 579 | 20250108 | 091900 | 9946347630 | 19110 | 19210 | 19220 | 19080 | 12813 |
| 580 | 20250108 | 091800 | 9700648960 | 19220 | 19110 | 19220 | 19110 | 75513 |
| 581 | 20250108 | 091700 | 8251722220 | 19120 | 19120 | 19130 | 19090 | 12379 |
| 582 | 20250108 | 091600 | 8015056250 | 19120 | 19070 | 19120 | 19020 | 15575 |
| 583 | 20250108 | 091500 | 7717731690 | 19070 | 19070 | 19090 | 19000 | 12217 |
| 584 | 20250108 | 091400 | 7484899370 | 19070 | 19020 | 19070 | 19000 | 19952 |
| 585 | 20250108 | 091300 | 7105373800 | 19020 | 19000 | 19040 | 19000 | 5013 |
| 586 | 20250108 | 091200 | 7010039760 | 19010 | 18990 | 19010 | 18990 | 8953 |
| 587 | 20250108 | 091100 | 6839945590 | 18990 | 18900 | 18990 | 18900 | 4647 |
| 588 | 20250108 | 091000 | 6751876070 | 18900 | 18910 | 18950 | 18850 | 21325 |
| 589 | 20250108 | 090900 | 6349091880 | 18920 | 18950 | 18970 | 18890 | 9419 |
| 590 | 20250108 | 090800 | 6170755740 | 18920 | 18860 | 18960 | 18850 | 6753 |
| 591 | 20250108 | 090700 | 6043287610 | 18860 | 19030 | 19040 | 18850 | 20002 |
| 592 | 20250108 | 090600 | 5664704590 | 19040 | 19140 | 19140 | 18980 | 24139 |
| 593 | 20250108 | 090500 | 5204999730 | 19120 | 19330 | 19350 | 19050 | 44999 |
| 594 | 20250108 | 090400 | 4341098150 | 19330 | 19300 | 19360 | 19290 | 59853 |
| 595 | 20250108 | 090300 | 3184214930 | 19290 | 19170 | 19310 | 19150 | 73270 |
| 596 | 20250108 | 090200 | 1774104270 | 19170 | 19050 | 19200 | 19020 | 53334 |
| 597 | 20250108 | 090100 | 753857710 | 19040 | 19020 | 19060 | 18900 | 22856 |
| 598 | 20250108 | 090000 | 319292890 | 19020 | 18760 | 19030 | 18760 | 16480 |