32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 4005 |
| 3 | 20230712 | 185200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20230712 | 185100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20230712 | 185000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20230712 | 184900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20230712 | 184800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20230712 | 184700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20230712 | 184600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20230712 | 184500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20230712 | 184400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20230712 | 184300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20230712 | 184200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20230712 | 184100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20230712 | 184000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20230712 | 183900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20230712 | 183800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20230712 | 183700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20230712 | 183600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20230712 | 183500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20230712 | 183400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20230712 | 183300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20230712 | 183200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20230712 | 183100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20230712 | 183000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20230712 | 182900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20230712 | 182800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20230712 | 182700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20230712 | 182600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20230712 | 182500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20230712 | 182400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20230712 | 182300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 4005 |
| 33 | 20230712 | 182200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20230712 | 182100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20230712 | 182000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20230712 | 181900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20230712 | 181800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20230712 | 181700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20230712 | 181600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20230712 | 181500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20230712 | 181400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20230712 | 181300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20230712 | 181200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20230712 | 181100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20230712 | 181000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20230712 | 180900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20230712 | 180800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20230712 | 180700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20230712 | 180600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20230712 | 180500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20230712 | 180400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20230712 | 180300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20230712 | 180200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20230712 | 180100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20230712 | 180000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20230712 | 175900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20230712 | 175800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20230712 | 175700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20230712 | 175600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20230712 | 175500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20230712 | 175400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20230712 | 175300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 4005 |
| 63 | 20230712 | 175200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20230712 | 175100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20230712 | 175000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20230712 | 174900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20230712 | 174800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20230712 | 174700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20230712 | 174600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20230712 | 174500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20230712 | 174400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20230712 | 174300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20230712 | 174200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20230712 | 174100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20230712 | 174000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20230712 | 173900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20230712 | 173800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20230712 | 173700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20230712 | 173600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20230712 | 173500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20230712 | 173400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20230712 | 173300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20230712 | 173200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20230712 | 173100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20230712 | 173000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20230712 | 172900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20230712 | 172800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20230712 | 172700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20230712 | 172600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20230712 | 172500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20230712 | 172400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20230712 | 172300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 4005 |
| 93 | 20230712 | 172200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20230712 | 172100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20230712 | 172000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20230712 | 171900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20230712 | 171800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20230712 | 171700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20230712 | 171600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20230712 | 171500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20230712 | 171400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20230712 | 171300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20230712 | 171200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20230712 | 171100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20230712 | 171000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20230712 | 170900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20230712 | 170800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20230712 | 170700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20230712 | 170600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20230712 | 170500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20230712 | 170400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20230712 | 170300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20230712 | 170200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20230712 | 170100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20230712 | 170000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20230712 | 165900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20230712 | 165800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20230712 | 165700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20230712 | 165600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20230712 | 165500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20230712 | 165400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20230712 | 165300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 4005 |
| 123 | 20230712 | 165200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20230712 | 165100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20230712 | 165000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20230712 | 164900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20230712 | 164800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20230712 | 164700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20230712 | 164600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20230712 | 164500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20230712 | 164400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20230712 | 164300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20230712 | 164200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20230712 | 164100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20230712 | 164000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20230712 | 163900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20230712 | 163800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20230712 | 163700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20230712 | 163600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20230712 | 163500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20230712 | 163400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20230712 | 163300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20230712 | 163200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20230712 | 163100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20230712 | 163000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20230712 | 162900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20230712 | 162800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20230712 | 162700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20230712 | 162600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20230712 | 162500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20230712 | 162400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20230712 | 162300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 4005 |
| 153 | 20230712 | 162200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20230712 | 162100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20230712 | 162000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20230712 | 161900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20230712 | 161800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20230712 | 161700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20230712 | 161600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20230712 | 161500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20230712 | 161400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20230712 | 161300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20230712 | 161200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20230712 | 161100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20230712 | 161000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20230712 | 160900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20230712 | 160800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20230712 | 160700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20230712 | 160600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20230712 | 160500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20230712 | 160400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20230712 | 160300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20230712 | 160200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20230712 | 160100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20230712 | 160000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20230712 | 155900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20230712 | 155800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20230712 | 155700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20230712 | 155600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20230712 | 155500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20230712 | 155400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20230712 | 155300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 4005 |
| 183 | 20230712 | 155200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20230712 | 155100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20230712 | 155000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20230712 | 154900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20230712 | 154800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20230712 | 154700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20230712 | 154600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20230712 | 154500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20230712 | 154400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20230712 | 154300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20230712 | 154200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20230712 | 154100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20230712 | 154000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20230712 | 153900 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20230712 | 153800 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20230712 | 153700 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20230712 | 153600 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20230712 | 153500 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20230712 | 153400 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20230712 | 153300 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20230712 | 153200 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20230712 | 153100 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20230712 | 153000 | 13259859100 | 66400 | 66400 | 66400 | 66400 | 4005 |
| 206 | 20230712 | 152900 | 12993927100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20230712 | 152800 | 12993927100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20230712 | 152700 | 12993927100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20230712 | 152600 | 12993927100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20230712 | 152500 | 12993927100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20230712 | 152400 | 12993927100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20230712 | 152300 | 12993927100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 213 | 20230712 | 152200 | 12993927100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20230712 | 152100 | 12993927100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20230712 | 152000 | 12993927100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20230712 | 151900 | 12993927100 | 66400 | 66300 | 66400 | 66300 | 1158 |
| 217 | 20230712 | 151800 | 12917133600 | 66300 | 66300 | 66400 | 66200 | 616 |
| 218 | 20230712 | 151700 | 12876307900 | 66300 | 66300 | 66300 | 66200 | 1030 |
| 219 | 20230712 | 151600 | 12808049100 | 66300 | 66200 | 66300 | 66200 | 518 |
| 220 | 20230712 | 151500 | 12773756200 | 66200 | 66300 | 66300 | 66100 | 810 |
| 221 | 20230712 | 151400 | 12720149500 | 66100 | 66200 | 66300 | 66100 | 825 |
| 222 | 20230712 | 151300 | 12665562500 | 66200 | 66100 | 66200 | 66100 | 496 |
| 223 | 20230712 | 151200 | 12632768300 | 66100 | 66100 | 66200 | 66100 | 317 |
| 224 | 20230712 | 151100 | 12611813400 | 66200 | 66300 | 66300 | 66100 | 915 |
| 225 | 20230712 | 151000 | 12551250200 | 66300 | 66300 | 66300 | 66200 | 602 |
| 226 | 20230712 | 150900 | 12511389000 | 66200 | 66100 | 66300 | 66100 | 956 |
| 227 | 20230712 | 150800 | 12448107200 | 66200 | 66100 | 66200 | 66100 | 512 |
| 228 | 20230712 | 150700 | 12414251500 | 66100 | 66200 | 66200 | 66100 | 549 |
| 229 | 20230712 | 150600 | 12377932000 | 66200 | 66300 | 66300 | 66100 | 1170 |
| 230 | 20230712 | 150500 | 12300481900 | 66200 | 66200 | 66300 | 66200 | 748 |
| 231 | 20230712 | 150400 | 12250954300 | 66200 | 66200 | 66300 | 66200 | 570 |
| 232 | 20230712 | 150300 | 12213217400 | 66200 | 66300 | 66300 | 66200 | 320 |
| 233 | 20230712 | 150200 | 12192028200 | 66300 | 66300 | 66400 | 66300 | 794 |
| 234 | 20230712 | 150100 | 12139384600 | 66400 | 66400 | 66400 | 66300 | 235 |
| 235 | 20230712 | 150000 | 12123801700 | 66400 | 66300 | 66400 | 66300 | 125 |
| 236 | 20230712 | 145900 | 12115513400 | 66300 | 66400 | 66400 | 66300 | 678 |
| 237 | 20230712 | 145800 | 12070555800 | 66400 | 66300 | 66400 | 66300 | 391 |
| 238 | 20230712 | 145700 | 12044626600 | 66300 | 66300 | 66400 | 66300 | 492 |
| 239 | 20230712 | 145600 | 12012004100 | 66400 | 66400 | 66400 | 66300 | 207 |
| 240 | 20230712 | 145500 | 11998275500 | 66300 | 66300 | 66400 | 66300 | 268 |
| 241 | 20230712 | 145400 | 11980496600 | 66300 | 66300 | 66400 | 66300 | 172 |
| 242 | 20230712 | 145300 | 11969088900 | 66300 | 66300 | 66400 | 66300 | 228 |
| 243 | 20230712 | 145200 | 11953957900 | 66400 | 66400 | 66500 | 66300 | 540 |
| 244 | 20230712 | 145100 | 11918109000 | 66400 | 66400 | 66600 | 66400 | 559 |
| 245 | 20230712 | 145000 | 11880944100 | 66500 | 66400 | 66600 | 66400 | 154 |
| 246 | 20230712 | 144900 | 11870712100 | 66400 | 66400 | 66600 | 66300 | 1644 |
| 247 | 20230712 | 144800 | 11761423300 | 66400 | 66400 | 66500 | 66400 | 231 |
| 248 | 20230712 | 144700 | 11746083600 | 66400 | 66400 | 66500 | 66400 | 302 |
| 249 | 20230712 | 144600 | 11726030600 | 66500 | 66400 | 66500 | 66400 | 211 |
| 250 | 20230712 | 144500 | 11712018000 | 66400 | 66400 | 66500 | 66400 | 292 |
| 251 | 20230712 | 144400 | 11692626700 | 66400 | 66300 | 66500 | 66300 | 835 |
| 252 | 20230712 | 144300 | 11637181400 | 66300 | 66400 | 66400 | 66300 | 111 |
| 253 | 20230712 | 144200 | 11629820200 | 66300 | 66300 | 66400 | 66300 | 39 |
| 254 | 20230712 | 144100 | 11627233300 | 66300 | 66300 | 66300 | 66300 | 126 |
| 255 | 20230712 | 144000 | 11618879500 | 66400 | 66300 | 66400 | 66300 | 132 |
| 256 | 20230712 | 143900 | 11610126500 | 66300 | 66400 | 66400 | 66300 | 177 |
| 257 | 20230712 | 143800 | 11598389800 | 66300 | 66300 | 66400 | 66300 | 941 |
| 258 | 20230712 | 143700 | 11536001100 | 66300 | 66300 | 66400 | 66300 | 60 |
| 259 | 20230712 | 143600 | 11532020100 | 66400 | 66400 | 66400 | 66300 | 147 |
| 260 | 20230712 | 143500 | 11522266300 | 66300 | 66300 | 66400 | 66300 | 157 |
| 261 | 20230712 | 143400 | 11511853900 | 66400 | 66300 | 66400 | 66300 | 138 |
| 262 | 20230712 | 143300 | 11502702800 | 66400 | 66400 | 66400 | 66300 | 401 |
| 263 | 20230712 | 143200 | 11476115100 | 66400 | 66300 | 66400 | 66300 | 49 |
| 264 | 20230712 | 143100 | 11472863800 | 66400 | 66400 | 66400 | 66300 | 69 |
| 265 | 20230712 | 143000 | 11468283300 | 66300 | 66400 | 66400 | 66300 | 1985 |
| 266 | 20230712 | 142900 | 11336501700 | 66400 | 66300 | 66400 | 66300 | 202 |
| 267 | 20230712 | 142800 | 11323090100 | 66300 | 66400 | 66400 | 66300 | 644 |
| 268 | 20230712 | 142700 | 11280362400 | 66300 | 66200 | 66300 | 66200 | 602 |
| 269 | 20230712 | 142600 | 11240476300 | 66200 | 66300 | 66300 | 66200 | 439 |
| 270 | 20230712 | 142500 | 11211391400 | 66300 | 66300 | 66400 | 66300 | 792 |
| 271 | 20230712 | 142400 | 11158880100 | 66300 | 66300 | 66400 | 66300 | 190 |
| 272 | 20230712 | 142300 | 11146282700 | 66300 | 66400 | 66400 | 66300 | 612 |
| 273 | 20230712 | 142200 | 11105663700 | 66400 | 66400 | 66500 | 66300 | 347 |
| 274 | 20230712 | 142100 | 11082624600 | 66300 | 66300 | 66400 | 66300 | 242 |
| 275 | 20230712 | 142000 | 11066579800 | 66300 | 66300 | 66400 | 66300 | 749 |
| 276 | 20230712 | 141900 | 11016859700 | 66300 | 66300 | 66400 | 66300 | 607 |
| 277 | 20230712 | 141800 | 10976615500 | 66300 | 66300 | 66400 | 66300 | 315 |
| 278 | 20230712 | 141700 | 10955728600 | 66300 | 66300 | 66400 | 66300 | 564 |
| 279 | 20230712 | 141600 | 10918335200 | 66400 | 66300 | 66400 | 66300 | 1141 |
| 280 | 20230712 | 141500 | 10842685200 | 66300 | 66400 | 66400 | 66300 | 861 |
| 281 | 20230712 | 141400 | 10785586000 | 66300 | 66400 | 66400 | 66300 | 326 |
| 282 | 20230712 | 141300 | 10763958300 | 66300 | 66400 | 66400 | 66300 | 81 |
| 283 | 20230712 | 141200 | 10758587000 | 66400 | 66400 | 66400 | 66300 | 200 |
| 284 | 20230712 | 141100 | 10745314900 | 66400 | 66300 | 66400 | 66300 | 1603 |
| 285 | 20230712 | 141000 | 10639035800 | 66400 | 66400 | 66400 | 66300 | 1310 |
| 286 | 20230712 | 140900 | 10552057800 | 66400 | 66400 | 66500 | 66400 | 631 |
| 287 | 20230712 | 140800 | 10510158500 | 66400 | 66500 | 66600 | 66400 | 3127 |
| 288 | 20230712 | 140700 | 10302313800 | 66600 | 66500 | 66600 | 66500 | 112 |
| 289 | 20230712 | 140600 | 10294864300 | 66600 | 66500 | 66600 | 66500 | 132 |
| 290 | 20230712 | 140500 | 10286082300 | 66600 | 66500 | 66600 | 66500 | 48 |
| 291 | 20230712 | 140400 | 10282887900 | 66600 | 66500 | 66600 | 66500 | 134 |
| 292 | 20230712 | 140300 | 10273972000 | 66500 | 66600 | 66700 | 66500 | 913 |
| 293 | 20230712 | 140200 | 10213166100 | 66600 | 66600 | 66700 | 66600 | 94 |
| 294 | 20230712 | 140100 | 10206905500 | 66600 | 66700 | 66700 | 66600 | 550 |
| 295 | 20230712 | 140000 | 10170262700 | 66600 | 66700 | 66700 | 66600 | 51 |
| 296 | 20230712 | 135900 | 10166863700 | 66600 | 66600 | 66700 | 66600 | 231 |
| 297 | 20230712 | 135800 | 10151476100 | 66600 | 66700 | 66700 | 66600 | 65 |
| 298 | 20230712 | 135700 | 10147142800 | 66600 | 66600 | 66700 | 66600 | 308 |
| 299 | 20230712 | 135600 | 10126626000 | 66600 | 66700 | 66700 | 66600 | 140 |
| 300 | 20230712 | 135500 | 10117301300 | 66600 | 66600 | 66700 | 66600 | 37 |
| 301 | 20230712 | 135400 | 10114835700 | 66700 | 66700 | 66800 | 66600 | 227 |
| 302 | 20230712 | 135300 | 10099700400 | 66600 | 66700 | 66700 | 66600 | 111 |
| 303 | 20230712 | 135200 | 10092299200 | 66700 | 66700 | 66800 | 66600 | 191 |
| 304 | 20230712 | 135100 | 10079560500 | 66700 | 66700 | 66800 | 66700 | 382 |
| 305 | 20230712 | 135000 | 10054075700 | 66800 | 66600 | 66800 | 66600 | 678 |
| 306 | 20230712 | 134900 | 10008851300 | 66600 | 66700 | 66700 | 66600 | 742 |
| 307 | 20230712 | 134800 | 9959428000 | 66700 | 66500 | 66700 | 66500 | 197 |
| 308 | 20230712 | 134700 | 9946303500 | 66600 | 66500 | 66600 | 66500 | 271 |
| 309 | 20230712 | 134600 | 9928270100 | 66500 | 66600 | 66600 | 66500 | 100 |
| 310 | 20230712 | 134500 | 9921612000 | 66600 | 66600 | 66600 | 66500 | 149 |
| 311 | 20230712 | 134400 | 9911697100 | 66600 | 66600 | 66600 | 66500 | 84 |
| 312 | 20230712 | 134300 | 9906105200 | 66500 | 66600 | 66600 | 66500 | 545 |
| 313 | 20230712 | 134200 | 9869825300 | 66500 | 66500 | 66600 | 66500 | 928 |
| 314 | 20230712 | 134100 | 9808110800 | 66600 | 66500 | 66600 | 66500 | 97 |
| 315 | 20230712 | 134000 | 9801657200 | 66500 | 66500 | 66600 | 66500 | 101 |
| 316 | 20230712 | 133900 | 9794938700 | 66500 | 66600 | 66600 | 66500 | 117 |
| 317 | 20230712 | 133800 | 9787149500 | 66500 | 66500 | 66500 | 66400 | 77 |
| 318 | 20230712 | 133700 | 9782033400 | 66500 | 66500 | 66500 | 66400 | 237 |
| 319 | 20230712 | 133600 | 9766279900 | 66500 | 66500 | 66500 | 66400 | 275 |
| 320 | 20230712 | 133500 | 9748002700 | 66500 | 66500 | 66500 | 66400 | 399 |
| 321 | 20230712 | 133400 | 9721476000 | 66400 | 66700 | 66700 | 66400 | 3218 |
| 322 | 20230712 | 133300 | 9507389700 | 66700 | 66600 | 66700 | 66600 | 157 |
| 323 | 20230712 | 133200 | 9496929700 | 66700 | 66700 | 66700 | 66600 | 558 |
| 324 | 20230712 | 133100 | 9459761600 | 66600 | 66700 | 66700 | 66600 | 467 |
| 325 | 20230712 | 133000 | 9428655900 | 66700 | 66700 | 66700 | 66600 | 103 |
| 326 | 20230712 | 132900 | 9421792400 | 66700 | 66700 | 66700 | 66600 | 40 |
| 327 | 20230712 | 132800 | 9419125700 | 66700 | 66600 | 66700 | 66600 | 112 |
| 328 | 20230712 | 132700 | 9411661600 | 66600 | 66700 | 66700 | 66600 | 92 |
| 329 | 20230712 | 132600 | 9405528700 | 66600 | 66700 | 66700 | 66600 | 51 |
| 330 | 20230712 | 132500 | 9402132000 | 66600 | 66700 | 66700 | 66600 | 105 |
| 331 | 20230712 | 132400 | 9395135900 | 66700 | 66500 | 66700 | 66500 | 1248 |
| 332 | 20230712 | 132300 | 9312043900 | 66500 | 66600 | 66700 | 66500 | 1265 |
| 333 | 20230712 | 132200 | 9227793700 | 66600 | 66600 | 66700 | 66600 | 49 |
| 334 | 20230712 | 132100 | 9224526700 | 66600 | 66600 | 66700 | 66600 | 666 |
| 335 | 20230712 | 132000 | 9180169100 | 66600 | 66700 | 66700 | 66600 | 502 |
| 336 | 20230712 | 131900 | 9146732300 | 66700 | 66700 | 66700 | 66600 | 68 |
| 337 | 20230712 | 131800 | 9142197300 | 66700 | 66700 | 66700 | 66600 | 190 |
| 338 | 20230712 | 131700 | 9129532300 | 66700 | 66700 | 66700 | 66600 | 64 |
| 339 | 20230712 | 131600 | 9125263900 | 66700 | 66600 | 66700 | 66600 | 68 |
| 340 | 20230712 | 131500 | 9120734700 | 66600 | 66700 | 66700 | 66600 | 167 |
| 341 | 20230712 | 131400 | 9109606300 | 66700 | 66700 | 66700 | 66600 | 27 |
| 342 | 20230712 | 131300 | 9107806000 | 66700 | 66600 | 66700 | 66600 | 104 |
| 343 | 20230712 | 131200 | 9100875700 | 66700 | 66700 | 66700 | 66600 | 76 |
| 344 | 20230712 | 131100 | 9095812200 | 66700 | 66700 | 66700 | 66600 | 139 |
| 345 | 20230712 | 131000 | 9086546900 | 66700 | 66700 | 66700 | 66600 | 223 |
| 346 | 20230712 | 130900 | 9071680000 | 66700 | 66600 | 66700 | 66600 | 162 |
| 347 | 20230712 | 130800 | 9060884700 | 66700 | 66700 | 66700 | 66600 | 273 |
| 348 | 20230712 | 130700 | 9042685300 | 66700 | 66600 | 66700 | 66600 | 52 |
| 349 | 20230712 | 130600 | 9039217600 | 66600 | 66700 | 66700 | 66600 | 1198 |
| 350 | 20230712 | 130500 | 8959428200 | 66700 | 66700 | 66700 | 66600 | 137 |
| 351 | 20230712 | 130400 | 8950301000 | 66700 | 66600 | 66700 | 66600 | 80 |
| 352 | 20230712 | 130300 | 8944971700 | 66700 | 66600 | 66700 | 66600 | 26 |
| 353 | 20230712 | 130200 | 8943239200 | 66700 | 66600 | 66700 | 66600 | 15 |
| 354 | 20230712 | 130100 | 8942239000 | 66600 | 66700 | 66700 | 66600 | 67 |
| 355 | 20230712 | 130000 | 8937776400 | 66600 | 66700 | 66700 | 66600 | 365 |
| 356 | 20230712 | 125900 | 8913465900 | 66700 | 66700 | 66700 | 66600 | 604 |
| 357 | 20230712 | 125800 | 8873181900 | 66700 | 66700 | 66700 | 66600 | 173 |
| 358 | 20230712 | 125700 | 8861643100 | 66700 | 66700 | 66800 | 66700 | 162 |
| 359 | 20230712 | 125600 | 8850837400 | 66700 | 66700 | 66800 | 66700 | 700 |
| 360 | 20230712 | 125500 | 8804143400 | 66700 | 66700 | 66800 | 66700 | 78 |
| 361 | 20230712 | 125400 | 8798939500 | 66800 | 66800 | 66800 | 66700 | 110 |
| 362 | 20230712 | 125300 | 8791597600 | 66800 | 66800 | 66800 | 66700 | 144 |
| 363 | 20230712 | 125200 | 8781980300 | 66800 | 66800 | 66800 | 66800 | 49 |
| 364 | 20230712 | 125100 | 8778707100 | 66700 | 66800 | 66800 | 66700 | 85 |
| 365 | 20230712 | 125000 | 8773036400 | 66800 | 66800 | 66800 | 66700 | 75 |
| 366 | 20230712 | 124900 | 8768027400 | 66700 | 66800 | 66800 | 66700 | 147 |
| 367 | 20230712 | 124800 | 8758219400 | 66800 | 66700 | 66800 | 66700 | 15 |
| 368 | 20230712 | 124700 | 8757218400 | 66800 | 66700 | 66800 | 66700 | 121 |
| 369 | 20230712 | 124600 | 8749142000 | 66800 | 66800 | 66800 | 66700 | 464 |
| 370 | 20230712 | 124500 | 8718189400 | 66800 | 66800 | 66900 | 66800 | 185 |
| 371 | 20230712 | 124400 | 8705830200 | 66800 | 66800 | 66800 | 66800 | 131 |
| 372 | 20230712 | 124300 | 8697079400 | 66800 | 66800 | 66900 | 66800 | 53 |
| 373 | 20230712 | 124200 | 8693537700 | 66800 | 66800 | 66900 | 66800 | 94 |
| 374 | 20230712 | 124100 | 8687258200 | 66800 | 66800 | 66900 | 66800 | 86 |
| 375 | 20230712 | 124000 | 8681512200 | 66800 | 67000 | 67000 | 66800 | 1169 |
| 376 | 20230712 | 123900 | 8603305200 | 67000 | 67000 | 67000 | 66900 | 148 |
| 377 | 20230712 | 123800 | 8593395300 | 67000 | 67000 | 67000 | 66900 | 417 |
| 378 | 20230712 | 123700 | 8565456600 | 66900 | 66800 | 67000 | 66700 | 2016 |
| 379 | 20230712 | 123600 | 8430772300 | 66800 | 66700 | 66800 | 66700 | 5 |
| 380 | 20230712 | 123500 | 8430438600 | 66800 | 66700 | 66800 | 66700 | 74 |
| 381 | 20230712 | 123400 | 8425501600 | 66800 | 66800 | 66800 | 66700 | 83 |
| 382 | 20230712 | 123300 | 8419965100 | 66800 | 66700 | 66800 | 66700 | 72 |
| 383 | 20230712 | 123200 | 8415161500 | 66700 | 66700 | 66800 | 66700 | 74 |
| 384 | 20230712 | 123100 | 8410225600 | 66600 | 66700 | 66800 | 66600 | 242 |
| 385 | 20230712 | 123000 | 8394094400 | 66700 | 66800 | 66800 | 66600 | 108 |
| 386 | 20230712 | 122900 | 8386890800 | 66800 | 66700 | 66800 | 66700 | 922 |
| 387 | 20230712 | 122800 | 8325393300 | 66800 | 66700 | 66800 | 66700 | 16 |
| 388 | 20230712 | 122700 | 8324324900 | 66800 | 66800 | 66800 | 66700 | 90 |
| 389 | 20230712 | 122600 | 8318318900 | 66800 | 66700 | 66800 | 66700 | 17 |
| 390 | 20230712 | 122500 | 8317183600 | 66800 | 66900 | 66900 | 66800 | 131 |
| 391 | 20230712 | 122400 | 8308424800 | 66700 | 66800 | 66800 | 66700 | 742 |
| 392 | 20230712 | 122300 | 8258866400 | 66700 | 66700 | 66800 | 66700 | 25 |
| 393 | 20230712 | 122200 | 8257198500 | 66700 | 66700 | 66800 | 66700 | 482 |
| 394 | 20230712 | 122100 | 8225047900 | 66800 | 66700 | 66800 | 66700 | 73 |
| 395 | 20230712 | 122000 | 8220171800 | 66800 | 66800 | 66800 | 66700 | 78 |
| 396 | 20230712 | 121900 | 8214967600 | 66800 | 66700 | 66800 | 66700 | 39 |
| 397 | 20230712 | 121800 | 8212366000 | 66700 | 66700 | 66800 | 66700 | 166 |
| 398 | 20230712 | 121700 | 8201287500 | 66800 | 66700 | 66800 | 66700 | 34 |
| 399 | 20230712 | 121600 | 8199017700 | 66800 | 66700 | 66800 | 66700 | 21 |
| 400 | 20230712 | 121500 | 8197615200 | 66700 | 66700 | 66800 | 66700 | 80 |
| 401 | 20230712 | 121400 | 8192279100 | 66700 | 66700 | 66700 | 66600 | 1462 |
| 402 | 20230712 | 121300 | 8094838300 | 66700 | 66800 | 66800 | 66700 | 85 |
| 403 | 20230712 | 121200 | 8089166800 | 66800 | 66900 | 66900 | 66800 | 473 |
| 404 | 20230712 | 121100 | 8057569900 | 66900 | 66800 | 66900 | 66800 | 31 |
| 405 | 20230712 | 121000 | 8055497800 | 66800 | 66900 | 66900 | 66800 | 91 |
| 406 | 20230712 | 120900 | 8049416000 | 66800 | 66900 | 66900 | 66800 | 23 |
| 407 | 20230712 | 120800 | 8047877400 | 66800 | 66800 | 66900 | 66800 | 68 |
| 408 | 20230712 | 120700 | 8043334600 | 66800 | 66800 | 66800 | 66800 | 49 |
| 409 | 20230712 | 120600 | 8040061400 | 66700 | 66700 | 66800 | 66700 | 586 |
| 410 | 20230712 | 120500 | 8000923100 | 66800 | 66800 | 66800 | 66800 | 319 |
| 411 | 20230712 | 120400 | 7979613900 | 66800 | 66900 | 66900 | 66800 | 76 |
| 412 | 20230712 | 120300 | 7974536100 | 66900 | 66900 | 66900 | 66800 | 73 |
| 413 | 20230712 | 120200 | 7969658400 | 66900 | 66800 | 66900 | 66800 | 270 |
| 414 | 20230712 | 120100 | 7951622300 | 66800 | 66900 | 66900 | 66800 | 82 |
| 415 | 20230712 | 120000 | 7946142700 | 66800 | 66800 | 66800 | 66800 | 503 |
| 416 | 20230712 | 115900 | 7912542300 | 66900 | 66900 | 66900 | 66900 | 18 |
| 417 | 20230712 | 115800 | 7911338100 | 66800 | 66800 | 66900 | 66800 | 91 |
| 418 | 20230712 | 115700 | 7905256700 | 66900 | 66800 | 66900 | 66800 | 32 |
| 419 | 20230712 | 115600 | 7903117300 | 66800 | 66900 | 66900 | 66800 | 102 |
| 420 | 20230712 | 115500 | 7896302500 | 66800 | 66800 | 66800 | 66800 | 5 |
| 421 | 20230712 | 115400 | 7895968500 | 66800 | 66800 | 66900 | 66800 | 236 |
| 422 | 20230712 | 115300 | 7880199400 | 66800 | 66800 | 66900 | 66800 | 170 |
| 423 | 20230712 | 115200 | 7868842800 | 66900 | 66900 | 66900 | 66900 | 106 |
| 424 | 20230712 | 115100 | 7861751400 | 66800 | 66800 | 66900 | 66800 | 76 |
| 425 | 20230712 | 115000 | 7856674500 | 66800 | 66900 | 66900 | 66800 | 18 |
| 426 | 20230712 | 114900 | 7855470800 | 66900 | 66900 | 66900 | 66800 | 176 |
| 427 | 20230712 | 114800 | 7843698000 | 66900 | 67000 | 67000 | 66900 | 67 |
| 428 | 20230712 | 114700 | 7839214500 | 66900 | 67000 | 67000 | 66900 | 409 |
| 429 | 20230712 | 114600 | 7811852000 | 67000 | 67100 | 67100 | 66900 | 99 |
| 430 | 20230712 | 114500 | 7805224700 | 67100 | 67000 | 67100 | 66900 | 585 |
| 431 | 20230712 | 114400 | 7766028800 | 67000 | 66900 | 67000 | 66900 | 84 |
| 432 | 20230712 | 114300 | 7760407900 | 67000 | 66900 | 67000 | 66900 | 52 |
| 433 | 20230712 | 114200 | 7756925100 | 67000 | 67000 | 67000 | 67000 | 15 |
| 434 | 20230712 | 114100 | 7755920100 | 66900 | 67000 | 67000 | 66900 | 157 |
| 435 | 20230712 | 114000 | 7745411300 | 67000 | 67000 | 67000 | 66900 | 75 |
| 436 | 20230712 | 113900 | 7740388800 | 67000 | 67000 | 67000 | 67000 | 792 |
| 437 | 20230712 | 113800 | 7687324800 | 67000 | 67100 | 67100 | 67000 | 44 |
| 438 | 20230712 | 113700 | 7684375200 | 67100 | 67100 | 67100 | 67000 | 122 |
| 439 | 20230712 | 113600 | 7676195100 | 67000 | 67200 | 67200 | 67000 | 741 |
| 440 | 20230712 | 113500 | 7626474200 | 67200 | 67100 | 67200 | 67100 | 45 |
| 441 | 20230712 | 113400 | 7623454600 | 67000 | 67100 | 67100 | 67000 | 956 |
| 442 | 20230712 | 113300 | 7559315100 | 67100 | 67000 | 67100 | 67000 | 95 |
| 443 | 20230712 | 113200 | 7552942800 | 67000 | 67100 | 67100 | 67000 | 181 |
| 444 | 20230712 | 113100 | 7540812600 | 67100 | 67100 | 67100 | 67100 | 44 |
| 445 | 20230712 | 113000 | 7537860200 | 67100 | 67100 | 67100 | 67000 | 39 |
| 446 | 20230712 | 112900 | 7535246200 | 67000 | 67100 | 67100 | 67000 | 74 |
| 447 | 20230712 | 112800 | 7530286800 | 67100 | 67100 | 67100 | 67000 | 63 |
| 448 | 20230712 | 112700 | 7526059800 | 67100 | 67100 | 67100 | 67000 | 292 |
| 449 | 20230712 | 112600 | 7506492800 | 67000 | 67000 | 67000 | 67000 | 124 |
| 450 | 20230712 | 112500 | 7498184800 | 67000 | 66900 | 67100 | 66900 | 1348 |
| 451 | 20230712 | 112400 | 7407873800 | 67000 | 66900 | 67000 | 66900 | 44 |
| 452 | 20230712 | 112300 | 7404926100 | 66900 | 66900 | 67000 | 66900 | 144 |
| 453 | 20230712 | 112200 | 7395285000 | 67000 | 66900 | 67000 | 66900 | 910 |
| 454 | 20230712 | 112100 | 7334402900 | 66900 | 66900 | 67000 | 66900 | 42 |
| 455 | 20230712 | 112000 | 7331591800 | 66900 | 66900 | 67000 | 66900 | 458 |
| 456 | 20230712 | 111900 | 7300949900 | 67000 | 66900 | 67000 | 66900 | 35 |
| 457 | 20230712 | 111800 | 7298606800 | 66900 | 67000 | 67000 | 66900 | 50 |
| 458 | 20230712 | 111700 | 7295260600 | 66900 | 66900 | 67000 | 66900 | 119 |
| 459 | 20230712 | 111600 | 7287299400 | 66800 | 66900 | 67000 | 66800 | 362 |
| 460 | 20230712 | 111500 | 7263047600 | 66900 | 66900 | 67000 | 66900 | 497 |
| 461 | 20230712 | 111400 | 7229798000 | 66900 | 66900 | 67000 | 66900 | 77 |
| 462 | 20230712 | 111300 | 7224644800 | 66900 | 66900 | 67000 | 66900 | 77 |
| 463 | 20230712 | 111200 | 7219493300 | 67000 | 67000 | 67000 | 67000 | 27 |
| 464 | 20230712 | 111100 | 7217684300 | 67000 | 66900 | 67000 | 66900 | 52 |
| 465 | 20230712 | 111000 | 7214201300 | 66900 | 66900 | 67000 | 66900 | 226 |
| 466 | 20230712 | 110900 | 7199075700 | 66900 | 66900 | 66900 | 66800 | 176 |
| 467 | 20230712 | 110800 | 7187301600 | 66900 | 66800 | 67000 | 66800 | 313 |
| 468 | 20230712 | 110700 | 7166369200 | 66800 | 66900 | 66900 | 66800 | 366 |
| 469 | 20230712 | 110600 | 7141894800 | 66900 | 66800 | 67000 | 66800 | 1156 |
| 470 | 20230712 | 110500 | 7064564300 | 66800 | 66800 | 66800 | 66800 | 134 |
| 471 | 20230712 | 110400 | 7055613100 | 66800 | 66800 | 66800 | 66700 | 372 |
| 472 | 20230712 | 110300 | 7030769000 | 66800 | 66800 | 66800 | 66700 | 190 |
| 473 | 20230712 | 110200 | 7018083000 | 66800 | 66800 | 66900 | 66800 | 274 |
| 474 | 20230712 | 110100 | 6999778600 | 66800 | 67000 | 67000 | 66800 | 764 |
| 475 | 20230712 | 110000 | 6948695300 | 67000 | 66900 | 67000 | 66900 | 130 |
| 476 | 20230712 | 105900 | 6939986700 | 67000 | 67000 | 67100 | 67000 | 1376 |
| 477 | 20230712 | 105800 | 6847723800 | 67000 | 66900 | 67000 | 66900 | 9 |
| 478 | 20230712 | 105700 | 6847121100 | 67000 | 66900 | 67000 | 66900 | 182 |
| 479 | 20230712 | 105600 | 6834945000 | 66900 | 66800 | 66900 | 66800 | 38 |
| 480 | 20230712 | 105500 | 6832406300 | 66800 | 66800 | 66900 | 66800 | 77 |
| 481 | 20230712 | 105400 | 6827261200 | 66800 | 66800 | 66900 | 66800 | 633 |
| 482 | 20230712 | 105300 | 6784927000 | 66800 | 66800 | 66900 | 66800 | 159 |
| 483 | 20230712 | 105200 | 6774303200 | 66800 | 66900 | 66900 | 66800 | 69 |
| 484 | 20230712 | 105100 | 6769691000 | 66800 | 67000 | 67000 | 66800 | 108 |
| 485 | 20230712 | 105000 | 6762466900 | 66900 | 66900 | 66900 | 66900 | 52 |
| 486 | 20230712 | 104900 | 6758988100 | 66900 | 66900 | 67000 | 66900 | 133 |
| 487 | 20230712 | 104800 | 6750088800 | 66900 | 66900 | 67000 | 66900 | 470 |
| 488 | 20230712 | 104700 | 6718643400 | 66900 | 67000 | 67000 | 66900 | 73 |
| 489 | 20230712 | 104600 | 6713753700 | 67000 | 66900 | 67000 | 66900 | 67 |
| 490 | 20230712 | 104500 | 6709269700 | 67000 | 66900 | 67000 | 66900 | 183 |
| 491 | 20230712 | 104400 | 6697024500 | 67000 | 67000 | 67000 | 66900 | 26 |
| 492 | 20230712 | 104300 | 6695283400 | 67000 | 66900 | 67000 | 66900 | 103 |
| 493 | 20230712 | 104200 | 6688391400 | 67000 | 67000 | 67000 | 66900 | 438 |
| 494 | 20230712 | 104100 | 6659067400 | 67000 | 66800 | 67000 | 66800 | 831 |
| 495 | 20230712 | 104000 | 6603470700 | 66800 | 66900 | 66900 | 66800 | 206 |
| 496 | 20230712 | 103900 | 6589706900 | 66800 | 66800 | 66900 | 66800 | 64 |
| 497 | 20230712 | 103800 | 6585431100 | 66800 | 66900 | 66900 | 66800 | 84 |
| 498 | 20230712 | 103700 | 6579818300 | 66800 | 66800 | 66900 | 66700 | 78 |
| 499 | 20230712 | 103600 | 6574609500 | 66800 | 66800 | 66800 | 66700 | 381 |
| 500 | 20230712 | 103500 | 6549159600 | 66800 | 66900 | 66900 | 66700 | 187 |
| 501 | 20230712 | 103400 | 6536670300 | 66800 | 66800 | 66900 | 66700 | 498 |
| 502 | 20230712 | 103300 | 6503396500 | 66700 | 66700 | 66800 | 66700 | 259 |
| 503 | 20230712 | 103200 | 6486121100 | 66800 | 66800 | 66800 | 66700 | 51 |
| 504 | 20230712 | 103100 | 6482715400 | 66800 | 66800 | 66800 | 66800 | 211 |
| 505 | 20230712 | 103000 | 6468620600 | 66800 | 66800 | 66800 | 66500 | 419 |
| 506 | 20230712 | 102900 | 6440674800 | 66800 | 66800 | 66800 | 66700 | 74 |
| 507 | 20230712 | 102800 | 6435736700 | 66700 | 66400 | 66700 | 66400 | 1515 |
| 508 | 20230712 | 102700 | 6334708700 | 66400 | 66700 | 66700 | 66400 | 2137 |
| 509 | 20230712 | 102600 | 6192697800 | 66700 | 66600 | 66700 | 66600 | 94 |
| 510 | 20230712 | 102500 | 6186435400 | 66600 | 66500 | 66600 | 66400 | 2661 |
| 511 | 20230712 | 102400 | 6009452200 | 66400 | 66400 | 66500 | 66400 | 328 |
| 512 | 20230712 | 102300 | 5987672500 | 66400 | 66400 | 66500 | 66300 | 394 |
| 513 | 20230712 | 102200 | 5961531200 | 66300 | 66400 | 66400 | 66300 | 164 |
| 514 | 20230712 | 102100 | 5950650300 | 66400 | 66500 | 66600 | 66400 | 3727 |
| 515 | 20230712 | 102000 | 5702831900 | 66500 | 66700 | 66700 | 66500 | 1444 |
| 516 | 20230712 | 101900 | 5606693600 | 66700 | 66700 | 66800 | 66600 | 1373 |
| 517 | 20230712 | 101800 | 5515116800 | 66700 | 66700 | 66800 | 66700 | 134 |
| 518 | 20230712 | 101700 | 5506178900 | 66800 | 66700 | 66800 | 66700 | 280 |
| 519 | 20230712 | 101600 | 5487493700 | 66700 | 66500 | 66700 | 66500 | 391 |
| 520 | 20230712 | 101500 | 5461460100 | 66500 | 66400 | 66500 | 66400 | 1097 |
| 521 | 20230712 | 101400 | 5388518700 | 66400 | 66400 | 66400 | 66300 | 405 |
| 522 | 20230712 | 101300 | 5361630000 | 66500 | 66400 | 66500 | 66400 | 189 |
| 523 | 20230712 | 101200 | 5349079100 | 66400 | 66400 | 66400 | 66400 | 208 |
| 524 | 20230712 | 101100 | 5335267900 | 66500 | 66400 | 66500 | 66400 | 535 |
| 525 | 20230712 | 101000 | 5299742200 | 66400 | 66400 | 66500 | 66400 | 126 |
| 526 | 20230712 | 100900 | 5291375600 | 66400 | 66400 | 66500 | 66400 | 222 |
| 527 | 20230712 | 100800 | 5276631100 | 66400 | 66500 | 66500 | 66400 | 480 |
| 528 | 20230712 | 100700 | 5244758800 | 66500 | 66400 | 66500 | 66400 | 127 |
| 529 | 20230712 | 100600 | 5236321800 | 66400 | 66400 | 66500 | 66400 | 121 |
| 530 | 20230712 | 100500 | 5228284900 | 66400 | 66300 | 66400 | 66300 | 310 |
| 531 | 20230712 | 100400 | 5207722400 | 66400 | 66500 | 66500 | 66300 | 2480 |
| 532 | 20230712 | 100300 | 5043041000 | 66500 | 66500 | 66600 | 66400 | 1467 |
| 533 | 20230712 | 100200 | 4945440100 | 66500 | 66500 | 66600 | 66500 | 945 |
| 534 | 20230712 | 100100 | 4882528700 | 66600 | 66600 | 66600 | 66500 | 223 |
| 535 | 20230712 | 100000 | 4867682400 | 66600 | 66800 | 66800 | 66500 | 758 |
| 536 | 20230712 | 095900 | 4817177800 | 66800 | 66800 | 66900 | 66800 | 325 |
| 537 | 20230712 | 095800 | 4795463500 | 66900 | 66800 | 67000 | 66500 | 3702 |
| 538 | 20230712 | 095700 | 4548966500 | 66900 | 66900 | 67000 | 66800 | 328 |
| 539 | 20230712 | 095600 | 4527027800 | 66800 | 66900 | 66900 | 66800 | 220 |
| 540 | 20230712 | 095500 | 4512323100 | 66900 | 66900 | 66900 | 66900 | 268 |
| 541 | 20230712 | 095400 | 4494393900 | 66900 | 67100 | 67100 | 66900 | 121 |
| 542 | 20230712 | 095300 | 4486295700 | 66900 | 67100 | 67100 | 66900 | 186 |
| 543 | 20230712 | 095200 | 4473834500 | 67000 | 67100 | 67100 | 67000 | 1043 |
| 544 | 20230712 | 095100 | 4403949400 | 66900 | 67000 | 67100 | 66900 | 1632 |
| 545 | 20230712 | 095000 | 4294586100 | 67000 | 66700 | 67000 | 66700 | 829 |
| 546 | 20230712 | 094900 | 4239121600 | 66700 | 66600 | 66800 | 66500 | 997 |
| 547 | 20230712 | 094800 | 4172660900 | 66500 | 66500 | 66700 | 66400 | 1148 |
| 548 | 20230712 | 094700 | 4096232700 | 66500 | 66700 | 66700 | 66400 | 2015 |
| 549 | 20230712 | 094600 | 3962240100 | 66600 | 66600 | 66700 | 66600 | 344 |
| 550 | 20230712 | 094500 | 3939317600 | 66600 | 66700 | 66700 | 66600 | 186 |
| 551 | 20230712 | 094400 | 3926926400 | 66700 | 66600 | 66700 | 66600 | 43 |
| 552 | 20230712 | 094300 | 3924061900 | 66700 | 66800 | 66800 | 66700 | 163 |
| 553 | 20230712 | 094200 | 3913189400 | 66800 | 66700 | 66800 | 66700 | 64 |
| 554 | 20230712 | 094100 | 3908917700 | 66900 | 66900 | 66900 | 66600 | 3278 |
| 555 | 20230712 | 094000 | 3690439500 | 66800 | 66900 | 66900 | 66800 | 248 |
| 556 | 20230712 | 093900 | 3673860700 | 66900 | 67100 | 67100 | 66800 | 980 |
| 557 | 20230712 | 093800 | 3608286000 | 67100 | 67200 | 67200 | 67000 | 282 |
| 558 | 20230712 | 093700 | 3589364200 | 67200 | 66800 | 67200 | 66800 | 3506 |
| 559 | 20230712 | 093600 | 3354515900 | 66800 | 66800 | 66800 | 66700 | 111 |
| 560 | 20230712 | 093500 | 3347104700 | 66800 | 66700 | 66800 | 66700 | 30 |
| 561 | 20230712 | 093400 | 3345101800 | 66700 | 67000 | 67000 | 66700 | 556 |
| 562 | 20230712 | 093300 | 3307925200 | 66900 | 66900 | 66900 | 66800 | 1048 |
| 563 | 20230712 | 093200 | 3237847200 | 66800 | 66600 | 66800 | 66500 | 1788 |
| 564 | 20230712 | 093100 | 3118628600 | 66600 | 66600 | 66700 | 66000 | 10382 |
| 565 | 20230712 | 093000 | 2431074400 | 66700 | 66700 | 66700 | 66600 | 56 |
| 566 | 20230712 | 092900 | 2427340700 | 66600 | 66700 | 66700 | 66600 | 256 |
| 567 | 20230712 | 092800 | 2410285800 | 66600 | 66500 | 66600 | 66400 | 613 |
| 568 | 20230712 | 092700 | 2369531200 | 66500 | 66400 | 66500 | 66400 | 251 |
| 569 | 20230712 | 092600 | 2352855800 | 66400 | 66400 | 66500 | 66400 | 934 |
| 570 | 20230712 | 092500 | 2290836500 | 66300 | 66400 | 66400 | 66300 | 218 |
| 571 | 20230712 | 092400 | 2276371400 | 66400 | 66500 | 66600 | 66400 | 2553 |
| 572 | 20230712 | 092300 | 2106704700 | 66500 | 66400 | 66600 | 66400 | 1125 |
| 573 | 20230712 | 092200 | 2031865800 | 66500 | 66600 | 66700 | 66500 | 2345 |
| 574 | 20230712 | 092100 | 1875830500 | 66700 | 66900 | 67000 | 66700 | 933 |
| 575 | 20230712 | 092000 | 1813536200 | 66900 | 66900 | 66900 | 66800 | 129 |
| 576 | 20230712 | 091900 | 1804909900 | 66900 | 67100 | 67100 | 66800 | 458 |
| 577 | 20230712 | 091800 | 1774276700 | 67000 | 67000 | 67100 | 67000 | 268 |
| 578 | 20230712 | 091700 | 1756319500 | 67000 | 67000 | 67100 | 67000 | 216 |
| 579 | 20230712 | 091600 | 1741844400 | 67000 | 66800 | 67100 | 66800 | 1385 |
| 580 | 20230712 | 091500 | 1649133200 | 66800 | 66800 | 66900 | 66700 | 357 |
| 581 | 20230712 | 091400 | 1625288000 | 66800 | 66600 | 67000 | 66600 | 1013 |
| 582 | 20230712 | 091300 | 1557536500 | 66600 | 66700 | 66800 | 66600 | 818 |
| 583 | 20230712 | 091200 | 1503007800 | 66700 | 66700 | 66800 | 66700 | 168 |
| 584 | 20230712 | 091100 | 1491799300 | 66700 | 66800 | 66800 | 66600 | 513 |
| 585 | 20230712 | 091000 | 1457587800 | 66800 | 66700 | 66900 | 66700 | 302 |
| 586 | 20230712 | 090900 | 1437422800 | 66700 | 66700 | 66900 | 66300 | 5537 |
| 587 | 20230712 | 090800 | 1069384700 | 66800 | 66800 | 66900 | 66600 | 453 |
| 588 | 20230712 | 090700 | 1039141000 | 66800 | 66800 | 66900 | 66600 | 1732 |
| 589 | 20230712 | 090600 | 923560000 | 66600 | 67000 | 67100 | 66500 | 6288 |
| 590 | 20230712 | 090500 | 504549900 | 67000 | 67100 | 67100 | 67000 | 156 |
| 591 | 20230712 | 090400 | 494086300 | 67100 | 67200 | 67300 | 67100 | 360 |
| 592 | 20230712 | 090300 | 469915100 | 67300 | 67200 | 67300 | 67200 | 240 |
| 593 | 20230712 | 090200 | 453778000 | 67200 | 67400 | 67400 | 67000 | 2600 |
| 594 | 20230712 | 090100 | 279100600 | 67300 | 67800 | 67800 | 67200 | 1328 |
| 595 | 20230712 | 090000 | 189409900 | 68000 | 67900 | 68000 | 67700 | 2789 |