32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 37127 |
| 3 | 20230713 | 185200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20230713 | 185100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20230713 | 185000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20230713 | 184900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20230713 | 184800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20230713 | 184700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20230713 | 184600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20230713 | 184500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20230713 | 184400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20230713 | 184300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20230713 | 184200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20230713 | 184100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20230713 | 184000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20230713 | 183900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20230713 | 183800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20230713 | 183700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20230713 | 183600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20230713 | 183500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20230713 | 183400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20230713 | 183300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20230713 | 183200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20230713 | 183100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20230713 | 183000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20230713 | 182900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20230713 | 182800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20230713 | 182700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20230713 | 182600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20230713 | 182500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20230713 | 182400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20230713 | 182300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 37127 |
| 33 | 20230713 | 182200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20230713 | 182100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20230713 | 182000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20230713 | 181900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20230713 | 181800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20230713 | 181700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20230713 | 181600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20230713 | 181500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20230713 | 181400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20230713 | 181300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20230713 | 181200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20230713 | 181100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20230713 | 181000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20230713 | 180900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20230713 | 180800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20230713 | 180700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20230713 | 180600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20230713 | 180500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20230713 | 180400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20230713 | 180300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20230713 | 180200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20230713 | 180100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20230713 | 180000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20230713 | 175900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20230713 | 175800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20230713 | 175700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20230713 | 175600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20230713 | 175500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20230713 | 175400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20230713 | 175300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 37127 |
| 63 | 20230713 | 175200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20230713 | 175100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20230713 | 175000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20230713 | 174900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20230713 | 174800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20230713 | 174700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20230713 | 174600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20230713 | 174500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20230713 | 174400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20230713 | 174300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20230713 | 174200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20230713 | 174100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20230713 | 174000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20230713 | 173900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20230713 | 173800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20230713 | 173700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20230713 | 173600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20230713 | 173500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20230713 | 173400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20230713 | 173300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20230713 | 173200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20230713 | 173100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20230713 | 173000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20230713 | 172900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20230713 | 172800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20230713 | 172700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20230713 | 172600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20230713 | 172500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20230713 | 172400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20230713 | 172300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 37127 |
| 93 | 20230713 | 172200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20230713 | 172100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20230713 | 172000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20230713 | 171900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20230713 | 171800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20230713 | 171700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20230713 | 171600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20230713 | 171500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20230713 | 171400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20230713 | 171300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20230713 | 171200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20230713 | 171100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20230713 | 171000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20230713 | 170900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20230713 | 170800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20230713 | 170700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20230713 | 170600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20230713 | 170500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20230713 | 170400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20230713 | 170300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20230713 | 170200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20230713 | 170100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20230713 | 170000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20230713 | 165900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20230713 | 165800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20230713 | 165700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20230713 | 165600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20230713 | 165500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20230713 | 165400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20230713 | 165300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 37127 |
| 123 | 20230713 | 165200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20230713 | 165100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20230713 | 165000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20230713 | 164900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20230713 | 164800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20230713 | 164700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20230713 | 164600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20230713 | 164500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20230713 | 164400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20230713 | 164300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20230713 | 164200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20230713 | 164100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20230713 | 164000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20230713 | 163900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20230713 | 163800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20230713 | 163700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20230713 | 163600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20230713 | 163500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20230713 | 163400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20230713 | 163300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20230713 | 163200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20230713 | 163100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20230713 | 163000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20230713 | 162900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20230713 | 162800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20230713 | 162700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20230713 | 162600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20230713 | 162500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20230713 | 162400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20230713 | 162300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 37127 |
| 153 | 20230713 | 162200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20230713 | 162100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20230713 | 162000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20230713 | 161900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20230713 | 161800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20230713 | 161700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20230713 | 161600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20230713 | 161500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20230713 | 161400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20230713 | 161300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20230713 | 161200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20230713 | 161100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20230713 | 161000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20230713 | 160900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20230713 | 160800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20230713 | 160700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20230713 | 160600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20230713 | 160500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20230713 | 160400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20230713 | 160300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20230713 | 160200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20230713 | 160100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20230713 | 160000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20230713 | 155900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20230713 | 155800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20230713 | 155700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20230713 | 155600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20230713 | 155500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20230713 | 155400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20230713 | 155300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 37127 |
| 183 | 20230713 | 155200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20230713 | 155100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20230713 | 155000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20230713 | 154900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20230713 | 154800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20230713 | 154700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20230713 | 154600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20230713 | 154500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20230713 | 154400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20230713 | 154300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20230713 | 154200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20230713 | 154100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20230713 | 154000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20230713 | 153900 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20230713 | 153800 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20230713 | 153700 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20230713 | 153600 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20230713 | 153500 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20230713 | 153400 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20230713 | 153300 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20230713 | 153200 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20230713 | 153100 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20230713 | 153000 | 16234945600 | 65600 | 65600 | 65600 | 65600 | 37127 |
| 206 | 20230713 | 152900 | 13799414400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20230713 | 152800 | 13799414400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20230713 | 152700 | 13799414400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20230713 | 152600 | 13799414400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20230713 | 152500 | 13799414400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20230713 | 152400 | 13799414400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20230713 | 152300 | 13799414400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 213 | 20230713 | 152200 | 13799414400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20230713 | 152100 | 13799414400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20230713 | 152000 | 13799414400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20230713 | 151900 | 13799414400 | 66000 | 66000 | 66000 | 65900 | 514 |
| 217 | 20230713 | 151800 | 13765506000 | 66000 | 66000 | 66000 | 65900 | 664 |
| 218 | 20230713 | 151700 | 13721695100 | 66000 | 66000 | 66000 | 65900 | 354 |
| 219 | 20230713 | 151600 | 13698333600 | 66000 | 66000 | 66000 | 65900 | 239 |
| 220 | 20230713 | 151500 | 13682563200 | 66000 | 65900 | 66000 | 65900 | 267 |
| 221 | 20230713 | 151400 | 13664959900 | 66000 | 66000 | 66000 | 65900 | 758 |
| 222 | 20230713 | 151300 | 13614998800 | 66000 | 66000 | 66000 | 65900 | 597 |
| 223 | 20230713 | 151200 | 13575621900 | 66000 | 66000 | 66000 | 65900 | 450 |
| 224 | 20230713 | 151100 | 13545955500 | 66000 | 65800 | 66000 | 65800 | 364 |
| 225 | 20230713 | 151000 | 13521953600 | 66000 | 65900 | 66000 | 65800 | 879 |
| 226 | 20230713 | 150900 | 13464038900 | 65900 | 65800 | 65900 | 65800 | 353 |
| 227 | 20230713 | 150800 | 13440793100 | 65800 | 65800 | 65900 | 65800 | 370 |
| 228 | 20230713 | 150700 | 13416429600 | 65800 | 65900 | 65900 | 65800 | 263 |
| 229 | 20230713 | 150600 | 13399114100 | 65900 | 66000 | 66000 | 65800 | 1322 |
| 230 | 20230713 | 150500 | 13311974900 | 66000 | 66000 | 66000 | 65900 | 123 |
| 231 | 20230713 | 150400 | 13303859300 | 66000 | 66000 | 66000 | 65900 | 243 |
| 232 | 20230713 | 150300 | 13287836700 | 66000 | 66000 | 66000 | 65900 | 175 |
| 233 | 20230713 | 150200 | 13276292600 | 66000 | 65900 | 66000 | 65900 | 193 |
| 234 | 20230713 | 150100 | 13263561000 | 65900 | 65900 | 66000 | 65900 | 173 |
| 235 | 20230713 | 150000 | 13252155900 | 66000 | 65900 | 66000 | 65900 | 321 |
| 236 | 20230713 | 145900 | 13230996800 | 65900 | 65800 | 66000 | 65800 | 726 |
| 237 | 20230713 | 145800 | 13183148900 | 65800 | 65800 | 65900 | 65800 | 342 |
| 238 | 20230713 | 145700 | 13160637100 | 65900 | 65900 | 65900 | 65800 | 449 |
| 239 | 20230713 | 145600 | 13131085300 | 65800 | 66000 | 66000 | 65800 | 448 |
| 240 | 20230713 | 145500 | 13101570900 | 65900 | 65900 | 66000 | 65900 | 298 |
| 241 | 20230713 | 145400 | 13081929100 | 65900 | 65800 | 66000 | 65800 | 400 |
| 242 | 20230713 | 145300 | 13055569800 | 65800 | 65900 | 66000 | 65800 | 361 |
| 243 | 20230713 | 145200 | 13031799400 | 65900 | 65900 | 66000 | 65800 | 523 |
| 244 | 20230713 | 145100 | 12997329700 | 65900 | 65900 | 66000 | 65900 | 217 |
| 245 | 20230713 | 145000 | 12983025700 | 66000 | 65900 | 66000 | 65900 | 784 |
| 246 | 20230713 | 144900 | 12931313900 | 65900 | 65900 | 66000 | 65900 | 330 |
| 247 | 20230713 | 144800 | 12909561300 | 65900 | 65900 | 66000 | 65900 | 401 |
| 248 | 20230713 | 144700 | 12883113300 | 65900 | 66000 | 66000 | 65900 | 983 |
| 249 | 20230713 | 144600 | 12818280500 | 66000 | 65900 | 66100 | 65900 | 625 |
| 250 | 20230713 | 144500 | 12777063900 | 66000 | 65900 | 66000 | 65900 | 689 |
| 251 | 20230713 | 144400 | 12731628100 | 65900 | 66000 | 66100 | 65900 | 967 |
| 252 | 20230713 | 144300 | 12667803400 | 65900 | 65900 | 66000 | 65900 | 612 |
| 253 | 20230713 | 144200 | 12627447700 | 65900 | 65900 | 66000 | 65900 | 489 |
| 254 | 20230713 | 144100 | 12595218600 | 65800 | 65800 | 65800 | 65800 | 802 |
| 255 | 20230713 | 144000 | 12542447000 | 65900 | 65800 | 65900 | 65800 | 365 |
| 256 | 20230713 | 143900 | 12518416100 | 65800 | 65900 | 66000 | 65800 | 364 |
| 257 | 20230713 | 143800 | 12494422200 | 65900 | 65800 | 65900 | 65800 | 582 |
| 258 | 20230713 | 143700 | 12456087500 | 65800 | 65800 | 65900 | 65800 | 289 |
| 259 | 20230713 | 143600 | 12437062500 | 65800 | 65800 | 65900 | 65800 | 280 |
| 260 | 20230713 | 143500 | 12418638100 | 65900 | 65900 | 65900 | 65800 | 233 |
| 261 | 20230713 | 143400 | 12403294200 | 65900 | 65900 | 66000 | 65900 | 803 |
| 262 | 20230713 | 143300 | 12350375300 | 65900 | 65900 | 66000 | 65900 | 248 |
| 263 | 20230713 | 143200 | 12334031600 | 66000 | 65900 | 66000 | 65900 | 546 |
| 264 | 20230713 | 143100 | 12298043600 | 65900 | 66000 | 66000 | 65900 | 283 |
| 265 | 20230713 | 143000 | 12279385800 | 66000 | 66000 | 66000 | 65900 | 317 |
| 266 | 20230713 | 142900 | 12258484300 | 66000 | 66000 | 66100 | 66000 | 400 |
| 267 | 20230713 | 142800 | 12232080000 | 66000 | 66000 | 66100 | 66000 | 255 |
| 268 | 20230713 | 142700 | 12215248000 | 66000 | 66100 | 66100 | 66000 | 300 |
| 269 | 20230713 | 142600 | 12195447100 | 66100 | 66000 | 66100 | 66000 | 470 |
| 270 | 20230713 | 142500 | 12164425600 | 66000 | 66100 | 66100 | 66000 | 345 |
| 271 | 20230713 | 142400 | 12141649100 | 66100 | 66000 | 66100 | 66000 | 179 |
| 272 | 20230713 | 142300 | 12129835000 | 66100 | 65900 | 66100 | 65900 | 589 |
| 273 | 20230713 | 142200 | 12090978500 | 65900 | 65900 | 66000 | 65900 | 380 |
| 274 | 20230713 | 142100 | 12065918800 | 66100 | 66000 | 66100 | 65900 | 1075 |
| 275 | 20230713 | 142000 | 11994933300 | 66000 | 66000 | 66200 | 66000 | 614 |
| 276 | 20230713 | 141900 | 11954397300 | 66000 | 66100 | 66200 | 66000 | 254 |
| 277 | 20230713 | 141800 | 11937614300 | 66200 | 66000 | 66200 | 66000 | 2231 |
| 278 | 20230713 | 141700 | 11790172200 | 66000 | 66000 | 66100 | 66000 | 194 |
| 279 | 20230713 | 141600 | 11777359700 | 66000 | 66100 | 66200 | 66000 | 262 |
| 280 | 20230713 | 141500 | 11760053200 | 66100 | 66100 | 66100 | 66000 | 144 |
| 281 | 20230713 | 141400 | 11750547500 | 66100 | 66000 | 66100 | 66000 | 241 |
| 282 | 20230713 | 141300 | 11734629300 | 66000 | 66100 | 66100 | 66000 | 211 |
| 283 | 20230713 | 141200 | 11720698800 | 66100 | 66100 | 66200 | 66000 | 282 |
| 284 | 20230713 | 141100 | 11702060000 | 66100 | 66100 | 66200 | 66100 | 409 |
| 285 | 20230713 | 141000 | 11675019700 | 66100 | 66000 | 66200 | 66000 | 191 |
| 286 | 20230713 | 140900 | 11662396000 | 66000 | 66000 | 66100 | 66000 | 216 |
| 287 | 20230713 | 140800 | 11648138600 | 66000 | 66000 | 66100 | 66000 | 226 |
| 288 | 20230713 | 140700 | 11633218900 | 66100 | 66100 | 66200 | 66000 | 520 |
| 289 | 20230713 | 140600 | 11598866700 | 66100 | 66000 | 66100 | 66000 | 289 |
| 290 | 20230713 | 140500 | 11579771200 | 66000 | 66000 | 66100 | 66000 | 246 |
| 291 | 20230713 | 140400 | 11563529300 | 66000 | 66100 | 66200 | 66000 | 422 |
| 292 | 20230713 | 140300 | 11535652300 | 66000 | 66000 | 66100 | 66000 | 421 |
| 293 | 20230713 | 140200 | 11507833000 | 66100 | 65900 | 66200 | 65900 | 341 |
| 294 | 20230713 | 140100 | 11485327500 | 65900 | 66000 | 66100 | 65900 | 248 |
| 295 | 20230713 | 140000 | 11468955700 | 66000 | 66000 | 66100 | 65900 | 425 |
| 296 | 20230713 | 135900 | 11440909000 | 66000 | 66000 | 66100 | 66000 | 170 |
| 297 | 20230713 | 135800 | 11429688400 | 66000 | 66000 | 66100 | 66000 | 174 |
| 298 | 20230713 | 135700 | 11418203100 | 66000 | 66000 | 66100 | 66000 | 274 |
| 299 | 20230713 | 135600 | 11400116000 | 66100 | 66000 | 66100 | 66000 | 91 |
| 300 | 20230713 | 135500 | 11394107300 | 66000 | 66000 | 66100 | 66000 | 353 |
| 301 | 20230713 | 135400 | 11370802600 | 66000 | 66000 | 66100 | 66000 | 203 |
| 302 | 20230713 | 135300 | 11357399900 | 66000 | 66000 | 66100 | 66000 | 300 |
| 303 | 20230713 | 135200 | 11337595800 | 66100 | 66000 | 66100 | 66000 | 110 |
| 304 | 20230713 | 135100 | 11330329500 | 66100 | 66000 | 66100 | 66000 | 121 |
| 305 | 20230713 | 135000 | 11322343300 | 66100 | 66100 | 66200 | 66000 | 434 |
| 306 | 20230713 | 134900 | 11293670400 | 66200 | 66100 | 66200 | 66100 | 110 |
| 307 | 20230713 | 134800 | 11286393200 | 66000 | 66100 | 66100 | 66000 | 155 |
| 308 | 20230713 | 134700 | 11276161500 | 66000 | 66100 | 66100 | 66000 | 272 |
| 309 | 20230713 | 134600 | 11258197800 | 66100 | 66200 | 66200 | 66000 | 205 |
| 310 | 20230713 | 134500 | 11244652700 | 66200 | 66200 | 66200 | 66000 | 1114 |
| 311 | 20230713 | 134400 | 11171113700 | 66000 | 66200 | 66200 | 66000 | 384 |
| 312 | 20230713 | 134300 | 11145725700 | 66200 | 66000 | 66200 | 66000 | 158 |
| 313 | 20230713 | 134200 | 11135276300 | 66200 | 66200 | 66200 | 66000 | 343 |
| 314 | 20230713 | 134100 | 11112595700 | 66100 | 66100 | 66200 | 66100 | 372 |
| 315 | 20230713 | 134000 | 11087996000 | 66200 | 66200 | 66200 | 66100 | 239 |
| 316 | 20230713 | 133900 | 11072189500 | 66100 | 66200 | 66200 | 66100 | 348 |
| 317 | 20230713 | 133800 | 11049179500 | 66100 | 66100 | 66200 | 66100 | 99 |
| 318 | 20230713 | 133700 | 11042631300 | 66100 | 66100 | 66200 | 66100 | 286 |
| 319 | 20230713 | 133600 | 11023724100 | 66200 | 66100 | 66200 | 66100 | 192 |
| 320 | 20230713 | 133500 | 11011023700 | 66100 | 66100 | 66200 | 66100 | 171 |
| 321 | 20230713 | 133400 | 10999714700 | 66100 | 66200 | 66200 | 66000 | 233 |
| 322 | 20230713 | 133300 | 10984320800 | 66000 | 66100 | 66100 | 66000 | 220 |
| 323 | 20230713 | 133200 | 10969783200 | 66100 | 66100 | 66200 | 66000 | 296 |
| 324 | 20230713 | 133100 | 10950230800 | 66200 | 66100 | 66200 | 66000 | 266 |
| 325 | 20230713 | 133000 | 10932657600 | 66100 | 66000 | 66100 | 66000 | 259 |
| 326 | 20230713 | 132900 | 10915560500 | 66100 | 66000 | 66100 | 66000 | 368 |
| 327 | 20230713 | 132800 | 10891239900 | 66100 | 66100 | 66100 | 66000 | 176 |
| 328 | 20230713 | 132700 | 10879613300 | 66200 | 66100 | 66200 | 66000 | 221 |
| 329 | 20230713 | 132600 | 10865011700 | 66000 | 66000 | 66100 | 66000 | 161 |
| 330 | 20230713 | 132500 | 10854383600 | 66000 | 66000 | 66100 | 65900 | 677 |
| 331 | 20230713 | 132400 | 10809693700 | 66000 | 66000 | 66100 | 66000 | 221 |
| 332 | 20230713 | 132300 | 10795104300 | 66000 | 66100 | 66100 | 66000 | 363 |
| 333 | 20230713 | 132200 | 10771145000 | 66100 | 66200 | 66200 | 66000 | 347 |
| 334 | 20230713 | 132100 | 10748210500 | 66100 | 66200 | 66200 | 66100 | 163 |
| 335 | 20230713 | 132000 | 10737431700 | 66100 | 66100 | 66200 | 66100 | 93 |
| 336 | 20230713 | 131900 | 10731284100 | 66100 | 66200 | 66200 | 66100 | 168 |
| 337 | 20230713 | 131800 | 10720175700 | 66100 | 66200 | 66200 | 66100 | 1319 |
| 338 | 20230713 | 131700 | 10632952100 | 66100 | 66100 | 66200 | 66100 | 99 |
| 339 | 20230713 | 131600 | 10626407900 | 66200 | 66100 | 66200 | 66100 | 250 |
| 340 | 20230713 | 131500 | 10609879800 | 66200 | 66100 | 66200 | 66000 | 114 |
| 341 | 20230713 | 131400 | 10602347500 | 66000 | 66100 | 66100 | 66000 | 242 |
| 342 | 20230713 | 131300 | 10586354000 | 66100 | 66100 | 66200 | 66000 | 187 |
| 343 | 20230713 | 131200 | 10573998400 | 66100 | 66100 | 66200 | 66000 | 234 |
| 344 | 20230713 | 131100 | 10558536100 | 66200 | 66000 | 66200 | 65900 | 1310 |
| 345 | 20230713 | 131000 | 10472099400 | 66000 | 66000 | 66200 | 66000 | 255 |
| 346 | 20230713 | 130900 | 10455248800 | 66200 | 66100 | 66200 | 66100 | 243 |
| 347 | 20230713 | 130800 | 10439185100 | 66200 | 66100 | 66200 | 66100 | 106 |
| 348 | 20230713 | 130700 | 10432176700 | 66200 | 66200 | 66200 | 66100 | 190 |
| 349 | 20230713 | 130600 | 10419614500 | 66200 | 66100 | 66200 | 66100 | 86 |
| 350 | 20230713 | 130500 | 10413927000 | 66100 | 66100 | 66200 | 66100 | 403 |
| 351 | 20230713 | 130400 | 10387287300 | 66100 | 66100 | 66200 | 66100 | 151 |
| 352 | 20230713 | 130300 | 10377299500 | 66100 | 66000 | 66200 | 66000 | 154 |
| 353 | 20230713 | 130200 | 10367122100 | 66100 | 66000 | 66100 | 66000 | 519 |
| 354 | 20230713 | 130100 | 10332838200 | 66100 | 66100 | 66100 | 66000 | 135 |
| 355 | 20230713 | 130000 | 10323917300 | 66100 | 66100 | 66200 | 66000 | 145 |
| 356 | 20230713 | 125900 | 10314332900 | 66100 | 66000 | 66200 | 66000 | 70 |
| 357 | 20230713 | 125800 | 10309707600 | 66200 | 66100 | 66200 | 66000 | 262 |
| 358 | 20230713 | 125700 | 10292389400 | 66100 | 66000 | 66200 | 66000 | 361 |
| 359 | 20230713 | 125600 | 10268528700 | 66100 | 66000 | 66100 | 66000 | 140 |
| 360 | 20230713 | 125500 | 10259283000 | 66000 | 66000 | 66100 | 65900 | 752 |
| 361 | 20230713 | 125400 | 10209695100 | 66100 | 66000 | 66100 | 65900 | 110 |
| 362 | 20230713 | 125300 | 10202434800 | 66000 | 66100 | 66100 | 65900 | 236 |
| 363 | 20230713 | 125200 | 10186866800 | 66100 | 66000 | 66100 | 65900 | 170 |
| 364 | 20230713 | 125100 | 10175647200 | 66100 | 66000 | 66100 | 65900 | 461 |
| 365 | 20230713 | 125000 | 10145214600 | 65900 | 66000 | 66000 | 65900 | 82 |
| 366 | 20230713 | 124900 | 10139805100 | 66000 | 65900 | 66000 | 65900 | 180 |
| 367 | 20230713 | 124800 | 10127940700 | 65900 | 65900 | 66000 | 65900 | 193 |
| 368 | 20230713 | 124700 | 10115218800 | 66000 | 65900 | 66000 | 65900 | 134 |
| 369 | 20230713 | 124600 | 10106384900 | 65900 | 66100 | 66100 | 65900 | 384 |
| 370 | 20230713 | 124500 | 10081061400 | 66000 | 66000 | 66100 | 65900 | 505 |
| 371 | 20230713 | 124400 | 10047746500 | 66000 | 65900 | 66000 | 65900 | 201 |
| 372 | 20230713 | 124300 | 10034496400 | 66000 | 66000 | 66000 | 65900 | 168 |
| 373 | 20230713 | 124200 | 10023413900 | 66000 | 65900 | 66000 | 65900 | 235 |
| 374 | 20230713 | 124100 | 10007919100 | 65900 | 65900 | 66000 | 65900 | 332 |
| 375 | 20230713 | 124000 | 9986023800 | 65900 | 66000 | 66000 | 65900 | 139 |
| 376 | 20230713 | 123900 | 9976854900 | 66000 | 66000 | 66000 | 65900 | 198 |
| 377 | 20230713 | 123800 | 9963798700 | 65900 | 66000 | 66000 | 65900 | 74 |
| 378 | 20230713 | 123700 | 9958917300 | 66000 | 65800 | 66000 | 65800 | 373 |
| 379 | 20230713 | 123600 | 9934344700 | 65800 | 66000 | 66000 | 65800 | 117 |
| 380 | 20230713 | 123500 | 9926633700 | 65900 | 66000 | 66000 | 65900 | 227 |
| 381 | 20230713 | 123400 | 9911669600 | 66000 | 66000 | 66000 | 65900 | 187 |
| 382 | 20230713 | 123300 | 9899340300 | 66000 | 65900 | 66000 | 65800 | 237 |
| 383 | 20230713 | 123200 | 9883718500 | 66000 | 65900 | 66000 | 65900 | 237 |
| 384 | 20230713 | 123100 | 9868093100 | 65900 | 65900 | 65900 | 65800 | 671 |
| 385 | 20230713 | 123000 | 9823881700 | 65900 | 66000 | 66000 | 65800 | 295 |
| 386 | 20230713 | 122900 | 9804441400 | 65900 | 65900 | 66000 | 65800 | 240 |
| 387 | 20230713 | 122800 | 9788627800 | 65900 | 66000 | 66000 | 65900 | 266 |
| 388 | 20230713 | 122700 | 9771091200 | 66000 | 66000 | 66000 | 65900 | 195 |
| 389 | 20230713 | 122600 | 9758233100 | 66000 | 65900 | 66000 | 65900 | 262 |
| 390 | 20230713 | 122500 | 9740961900 | 65900 | 66000 | 66000 | 65900 | 161 |
| 391 | 20230713 | 122400 | 9730346000 | 66000 | 66000 | 66000 | 65900 | 167 |
| 392 | 20230713 | 122300 | 9719337000 | 66000 | 66000 | 66000 | 65900 | 217 |
| 393 | 20230713 | 122200 | 9705030700 | 66000 | 66000 | 66000 | 65900 | 136 |
| 394 | 20230713 | 122100 | 9696061300 | 66000 | 65900 | 66000 | 65900 | 213 |
| 395 | 20230713 | 122000 | 9682021100 | 65900 | 65800 | 66000 | 65800 | 179 |
| 396 | 20230713 | 121900 | 9670222800 | 65800 | 65900 | 65900 | 65800 | 304 |
| 397 | 20230713 | 121800 | 9650207300 | 65800 | 65900 | 65900 | 65800 | 117 |
| 398 | 20230713 | 121700 | 9642502100 | 65900 | 65800 | 65900 | 65800 | 257 |
| 399 | 20230713 | 121600 | 9625572000 | 65800 | 65800 | 65900 | 65800 | 465 |
| 400 | 20230713 | 121500 | 9594971800 | 65800 | 65900 | 65900 | 65800 | 920 |
| 401 | 20230713 | 121400 | 9534406100 | 65800 | 65800 | 65900 | 65800 | 253 |
| 402 | 20230713 | 121300 | 9517755600 | 65800 | 65800 | 65900 | 65700 | 217 |
| 403 | 20230713 | 121200 | 9503478900 | 65800 | 65900 | 65900 | 65800 | 179 |
| 404 | 20230713 | 121100 | 9491697600 | 65800 | 65700 | 65900 | 65700 | 100 |
| 405 | 20230713 | 121000 | 9485121900 | 65700 | 65800 | 65800 | 65700 | 327 |
| 406 | 20230713 | 120900 | 9463610300 | 65800 | 65900 | 66000 | 65700 | 1110 |
| 407 | 20230713 | 120800 | 9390517000 | 66000 | 65900 | 66000 | 65900 | 613 |
| 408 | 20230713 | 120700 | 9350118500 | 65900 | 65900 | 66000 | 65800 | 210 |
| 409 | 20230713 | 120600 | 9336278100 | 65900 | 65900 | 66000 | 65800 | 203 |
| 410 | 20230713 | 120500 | 9322908500 | 65900 | 65900 | 65900 | 65800 | 210 |
| 411 | 20230713 | 120400 | 9309072300 | 65900 | 65900 | 66000 | 65800 | 520 |
| 412 | 20230713 | 120300 | 9274806100 | 65800 | 65900 | 65900 | 65800 | 525 |
| 413 | 20230713 | 120200 | 9240253700 | 65900 | 65800 | 65900 | 65800 | 139 |
| 414 | 20230713 | 120100 | 9231101500 | 65800 | 65800 | 65900 | 65800 | 187 |
| 415 | 20230713 | 120000 | 9218781900 | 65800 | 65800 | 65900 | 65800 | 296 |
| 416 | 20230713 | 115900 | 9199296000 | 65900 | 65900 | 65900 | 65800 | 237 |
| 417 | 20230713 | 115800 | 9183689600 | 65900 | 65800 | 65900 | 65700 | 590 |
| 418 | 20230713 | 115700 | 9144882900 | 65800 | 65800 | 65800 | 65700 | 90 |
| 419 | 20230713 | 115600 | 9138964100 | 65700 | 65700 | 65800 | 65700 | 338 |
| 420 | 20230713 | 115500 | 9116755500 | 65700 | 65700 | 65800 | 65700 | 316 |
| 421 | 20230713 | 115400 | 9095991900 | 65700 | 65800 | 65800 | 65700 | 972 |
| 422 | 20230713 | 115300 | 9032124500 | 65800 | 65700 | 65800 | 65700 | 153 |
| 423 | 20230713 | 115200 | 9022065300 | 65700 | 65700 | 65800 | 65700 | 205 |
| 424 | 20230713 | 115100 | 9008595300 | 65700 | 65700 | 65700 | 65700 | 230 |
| 425 | 20230713 | 115000 | 8993484300 | 65600 | 65700 | 65800 | 65600 | 540 |
| 426 | 20230713 | 114900 | 8958028400 | 65800 | 65700 | 65800 | 65700 | 472 |
| 427 | 20230713 | 114800 | 8926991200 | 65700 | 65700 | 65700 | 65600 | 370 |
| 428 | 20230713 | 114700 | 8902687200 | 65700 | 65600 | 65700 | 65600 | 417 |
| 429 | 20230713 | 114600 | 8875312500 | 65700 | 65600 | 65700 | 65600 | 328 |
| 430 | 20230713 | 114500 | 8853790400 | 65700 | 65700 | 65700 | 65600 | 132 |
| 431 | 20230713 | 114400 | 8845120800 | 65700 | 65600 | 65700 | 65500 | 2079 |
| 432 | 20230713 | 114300 | 8708603100 | 65600 | 65600 | 65600 | 65500 | 269 |
| 433 | 20230713 | 114200 | 8690960900 | 65600 | 65600 | 65600 | 65500 | 959 |
| 434 | 20230713 | 114100 | 8628139000 | 65600 | 65500 | 65600 | 65500 | 908 |
| 435 | 20230713 | 114000 | 8568661400 | 65500 | 65400 | 65600 | 65400 | 3585 |
| 436 | 20230713 | 113900 | 8333986700 | 65500 | 65500 | 65500 | 65400 | 698 |
| 437 | 20230713 | 113800 | 8288328000 | 65500 | 65600 | 65600 | 65400 | 7196 |
| 438 | 20230713 | 113700 | 7816928300 | 65600 | 65600 | 65700 | 65600 | 286 |
| 439 | 20230713 | 113600 | 7798165500 | 65600 | 65600 | 65700 | 65600 | 314 |
| 440 | 20230713 | 113500 | 7777564800 | 65600 | 65600 | 65700 | 65600 | 394 |
| 441 | 20230713 | 113400 | 7751716300 | 65700 | 65700 | 65700 | 65600 | 304 |
| 442 | 20230713 | 113300 | 7731770600 | 65600 | 65700 | 65800 | 65600 | 707 |
| 443 | 20230713 | 113200 | 7685336500 | 65800 | 65700 | 65800 | 65600 | 276 |
| 444 | 20230713 | 113100 | 7667201000 | 65700 | 65700 | 65800 | 65700 | 908 |
| 445 | 20230713 | 113000 | 7607544600 | 65700 | 65800 | 65800 | 65700 | 4597 |
| 446 | 20230713 | 112900 | 7305416900 | 65800 | 65900 | 65900 | 65800 | 1551 |
| 447 | 20230713 | 112800 | 7203272100 | 66000 | 65900 | 66000 | 65900 | 460 |
| 448 | 20230713 | 112700 | 7172955800 | 65900 | 65900 | 66000 | 65900 | 769 |
| 449 | 20230713 | 112600 | 7122276500 | 65900 | 66000 | 66000 | 65900 | 586 |
| 450 | 20230713 | 112500 | 7083654400 | 66000 | 66000 | 66000 | 65900 | 271 |
| 451 | 20230713 | 112400 | 7065786300 | 65900 | 66000 | 66000 | 65900 | 395 |
| 452 | 20230713 | 112300 | 7039753300 | 66000 | 66000 | 66000 | 65900 | 490 |
| 453 | 20230713 | 112200 | 7007445800 | 66000 | 66000 | 66000 | 65900 | 179 |
| 454 | 20230713 | 112100 | 6995635400 | 65900 | 65900 | 66000 | 65900 | 431 |
| 455 | 20230713 | 112000 | 6967224900 | 65900 | 65900 | 66000 | 65900 | 326 |
| 456 | 20230713 | 111900 | 6945739200 | 66000 | 65900 | 66000 | 65900 | 267 |
| 457 | 20230713 | 111800 | 6928141600 | 65900 | 66000 | 66000 | 65900 | 220 |
| 458 | 20230713 | 111700 | 6913639700 | 66000 | 66100 | 66100 | 66000 | 4653 |
| 459 | 20230713 | 111600 | 6606516700 | 66100 | 66100 | 66100 | 66000 | 305 |
| 460 | 20230713 | 111500 | 6586375200 | 66100 | 66100 | 66100 | 66000 | 1441 |
| 461 | 20230713 | 111400 | 6491141500 | 66100 | 66200 | 66200 | 66100 | 505 |
| 462 | 20230713 | 111300 | 6457751000 | 66100 | 66100 | 66200 | 66100 | 109 |
| 463 | 20230713 | 111200 | 6450544800 | 66100 | 66100 | 66200 | 66000 | 1567 |
| 464 | 20230713 | 111100 | 6346968100 | 66100 | 66200 | 66200 | 66100 | 310 |
| 465 | 20230713 | 111000 | 6326475500 | 66200 | 66100 | 66200 | 66100 | 257 |
| 466 | 20230713 | 110900 | 6309470700 | 66200 | 66200 | 66200 | 66100 | 707 |
| 467 | 20230713 | 110800 | 6262667500 | 66300 | 66200 | 66300 | 66200 | 280 |
| 468 | 20230713 | 110700 | 6244129300 | 66200 | 66200 | 66300 | 66200 | 170 |
| 469 | 20230713 | 110600 | 6232870800 | 66200 | 66200 | 66300 | 66200 | 314 |
| 470 | 20230713 | 110500 | 6212082200 | 66200 | 66200 | 66300 | 66200 | 258 |
| 471 | 20230713 | 110400 | 6194999800 | 66300 | 66200 | 66300 | 66200 | 200 |
| 472 | 20230713 | 110300 | 6181757400 | 66200 | 66300 | 66300 | 66200 | 154 |
| 473 | 20230713 | 110200 | 6171559800 | 66300 | 66300 | 66300 | 66200 | 117 |
| 474 | 20230713 | 110100 | 6163812100 | 66300 | 66200 | 66300 | 66200 | 116 |
| 475 | 20230713 | 110000 | 6156130600 | 66200 | 66300 | 66300 | 66200 | 797 |
| 476 | 20230713 | 105900 | 6103307800 | 66400 | 66300 | 66400 | 66300 | 247 |
| 477 | 20230713 | 105800 | 6086915700 | 66300 | 66300 | 66400 | 66300 | 121 |
| 478 | 20230713 | 105700 | 6078890500 | 66400 | 66400 | 66400 | 66200 | 4330 |
| 479 | 20230713 | 105600 | 5792058200 | 66400 | 66400 | 66500 | 66400 | 233 |
| 480 | 20230713 | 105500 | 5776586800 | 66500 | 66500 | 66500 | 66400 | 85 |
| 481 | 20230713 | 105400 | 5770939400 | 66500 | 66500 | 66500 | 66400 | 186 |
| 482 | 20230713 | 105300 | 5758579400 | 66500 | 66500 | 66500 | 66400 | 164 |
| 483 | 20230713 | 105200 | 5747689500 | 66400 | 66400 | 66400 | 66400 | 328 |
| 484 | 20230713 | 105100 | 5725910300 | 66500 | 66400 | 66500 | 66400 | 52 |
| 485 | 20230713 | 105000 | 5722455200 | 66500 | 66600 | 66600 | 66400 | 775 |
| 486 | 20230713 | 104900 | 5670957700 | 66600 | 66500 | 66600 | 66500 | 90 |
| 487 | 20230713 | 104800 | 5664970100 | 66500 | 66400 | 66600 | 66400 | 212 |
| 488 | 20230713 | 104700 | 5650885900 | 66400 | 66400 | 66400 | 66300 | 1167 |
| 489 | 20230713 | 104600 | 5573481800 | 66400 | 66500 | 66600 | 66400 | 120 |
| 490 | 20230713 | 104500 | 5565507200 | 66400 | 66600 | 66600 | 66400 | 460 |
| 491 | 20230713 | 104400 | 5534937300 | 66500 | 66500 | 66600 | 66500 | 143 |
| 492 | 20230713 | 104300 | 5525422300 | 66500 | 66500 | 66600 | 66500 | 148 |
| 493 | 20230713 | 104200 | 5515575800 | 66500 | 66600 | 66600 | 66400 | 110 |
| 494 | 20230713 | 104100 | 5508262400 | 66600 | 66600 | 66600 | 66400 | 100 |
| 495 | 20230713 | 104000 | 5501605600 | 66500 | 66400 | 66600 | 66400 | 181 |
| 496 | 20230713 | 103900 | 5489575400 | 66400 | 66500 | 66600 | 66400 | 288 |
| 497 | 20230713 | 103800 | 5470442400 | 66500 | 66600 | 66600 | 66500 | 464 |
| 498 | 20230713 | 103700 | 5439581000 | 66500 | 66400 | 66500 | 66400 | 630 |
| 499 | 20230713 | 103600 | 5397695300 | 66400 | 66400 | 66500 | 66400 | 460 |
| 500 | 20230713 | 103500 | 5367148500 | 66400 | 66500 | 66600 | 66400 | 297 |
| 501 | 20230713 | 103400 | 5347403100 | 66500 | 66500 | 66600 | 66500 | 318 |
| 502 | 20230713 | 103300 | 5326250000 | 66500 | 66500 | 66600 | 66500 | 177 |
| 503 | 20230713 | 103200 | 5314477600 | 66600 | 66500 | 66600 | 66500 | 158 |
| 504 | 20230713 | 103100 | 5303967800 | 66600 | 66500 | 66600 | 66500 | 20 |
| 505 | 20230713 | 103000 | 5302636300 | 66600 | 66500 | 66600 | 66500 | 226 |
| 506 | 20230713 | 102900 | 5287605900 | 66500 | 66500 | 66500 | 66500 | 348 |
| 507 | 20230713 | 102800 | 5264463900 | 66600 | 66500 | 66600 | 66500 | 174 |
| 508 | 20230713 | 102700 | 5252892600 | 66600 | 66700 | 66700 | 66400 | 4122 |
| 509 | 20230713 | 102600 | 4978978600 | 66700 | 66600 | 66700 | 66600 | 238 |
| 510 | 20230713 | 102500 | 4963125200 | 66600 | 66700 | 66700 | 66500 | 171 |
| 511 | 20230713 | 102400 | 4951729300 | 66700 | 66700 | 66700 | 66700 | 69 |
| 512 | 20230713 | 102300 | 4947127000 | 66700 | 66600 | 66700 | 66600 | 915 |
| 513 | 20230713 | 102200 | 4886183900 | 66600 | 66500 | 66700 | 66500 | 232 |
| 514 | 20230713 | 102100 | 4870739600 | 66700 | 66600 | 66700 | 66500 | 257 |
| 515 | 20230713 | 102000 | 4853629100 | 66600 | 66600 | 66700 | 66600 | 1440 |
| 516 | 20230713 | 101900 | 4757703800 | 66600 | 66700 | 66700 | 66600 | 190 |
| 517 | 20230713 | 101800 | 4745049100 | 66700 | 66600 | 66700 | 66600 | 94 |
| 518 | 20230713 | 101700 | 4738785400 | 66700 | 66700 | 66700 | 66600 | 988 |
| 519 | 20230713 | 101600 | 4672970800 | 66700 | 66600 | 66700 | 66600 | 399 |
| 520 | 20230713 | 101500 | 4646381500 | 66600 | 66900 | 66900 | 66600 | 508 |
| 521 | 20230713 | 101400 | 4612506200 | 66800 | 66900 | 66900 | 66800 | 757 |
| 522 | 20230713 | 101300 | 4561929700 | 66900 | 66800 | 66900 | 66800 | 72 |
| 523 | 20230713 | 101200 | 4557115000 | 66800 | 66800 | 66900 | 66800 | 346 |
| 524 | 20230713 | 101100 | 4533999300 | 66900 | 67000 | 67000 | 66900 | 230 |
| 525 | 20230713 | 101000 | 4518609100 | 67000 | 67000 | 67000 | 66900 | 117 |
| 526 | 20230713 | 100900 | 4510777800 | 66900 | 67000 | 67000 | 66900 | 239 |
| 527 | 20230713 | 100800 | 4494783800 | 67000 | 67000 | 67000 | 66900 | 292 |
| 528 | 20230713 | 100700 | 4475240400 | 67000 | 66800 | 67000 | 66800 | 797 |
| 529 | 20230713 | 100600 | 4421920300 | 66800 | 66800 | 66800 | 66700 | 621 |
| 530 | 20230713 | 100500 | 4380445800 | 66800 | 66800 | 66900 | 66800 | 289 |
| 531 | 20230713 | 100400 | 4361140500 | 66800 | 66800 | 66900 | 66800 | 346 |
| 532 | 20230713 | 100300 | 4338024300 | 66800 | 66800 | 66800 | 66800 | 495 |
| 533 | 20230713 | 100200 | 4304958300 | 66800 | 66900 | 67000 | 66800 | 1028 |
| 534 | 20230713 | 100100 | 4236186200 | 66900 | 67000 | 67000 | 66900 | 330 |
| 535 | 20230713 | 100000 | 4214086300 | 67000 | 67100 | 67100 | 67000 | 323 |
| 536 | 20230713 | 095900 | 4192438600 | 67000 | 67000 | 67100 | 67000 | 94 |
| 537 | 20230713 | 095800 | 4186138300 | 66900 | 67000 | 67000 | 66800 | 1797 |
| 538 | 20230713 | 095700 | 4065858900 | 67000 | 67000 | 67000 | 67000 | 51 |
| 539 | 20230713 | 095600 | 4062441900 | 67000 | 67000 | 67000 | 66900 | 949 |
| 540 | 20230713 | 095500 | 3998939900 | 67000 | 67100 | 67100 | 67000 | 1026 |
| 541 | 20230713 | 095400 | 3930187900 | 67100 | 67100 | 67100 | 67000 | 714 |
| 542 | 20230713 | 095300 | 3882280800 | 67000 | 67100 | 67100 | 67000 | 633 |
| 543 | 20230713 | 095200 | 3839806600 | 67100 | 67100 | 67100 | 67000 | 407 |
| 544 | 20230713 | 095100 | 3812509300 | 67100 | 67200 | 67200 | 67000 | 2328 |
| 545 | 20230713 | 095000 | 3656261200 | 67200 | 67000 | 67200 | 67000 | 2279 |
| 546 | 20230713 | 094900 | 3503383300 | 67000 | 66900 | 67000 | 66900 | 2228 |
| 547 | 20230713 | 094800 | 3354125900 | 67000 | 67000 | 67000 | 66900 | 729 |
| 548 | 20230713 | 094700 | 3305283400 | 67000 | 66900 | 67000 | 66800 | 1533 |
| 549 | 20230713 | 094600 | 3202719200 | 66900 | 66900 | 66900 | 66800 | 345 |
| 550 | 20230713 | 094500 | 3179648000 | 66900 | 66700 | 66900 | 66600 | 3171 |
| 551 | 20230713 | 094400 | 2967998100 | 66600 | 66600 | 66700 | 66600 | 234 |
| 552 | 20230713 | 094300 | 2952410700 | 66600 | 66700 | 66700 | 66600 | 79 |
| 553 | 20230713 | 094200 | 2947142700 | 66700 | 66700 | 66700 | 66600 | 488 |
| 554 | 20230713 | 094100 | 2914618200 | 66600 | 66500 | 66700 | 66500 | 1043 |
| 555 | 20230713 | 094000 | 2845169900 | 66500 | 66500 | 66600 | 66400 | 135 |
| 556 | 20230713 | 093900 | 2836201200 | 66500 | 66500 | 66600 | 66500 | 732 |
| 557 | 20230713 | 093800 | 2787519400 | 66500 | 66500 | 66500 | 66400 | 270 |
| 558 | 20230713 | 093700 | 2769570400 | 66500 | 66500 | 66500 | 66400 | 811 |
| 559 | 20230713 | 093600 | 2715649100 | 66500 | 66400 | 66500 | 66400 | 192 |
| 560 | 20230713 | 093500 | 2702893700 | 66500 | 66400 | 66500 | 66400 | 370 |
| 561 | 20230713 | 093400 | 2678317500 | 66500 | 66300 | 66500 | 66200 | 752 |
| 562 | 20230713 | 093300 | 2628412600 | 66300 | 66200 | 66300 | 66100 | 1103 |
| 563 | 20230713 | 093200 | 2555402100 | 66100 | 66100 | 66200 | 66100 | 260 |
| 564 | 20230713 | 093100 | 2538215700 | 66200 | 66000 | 66200 | 66000 | 1409 |
| 565 | 20230713 | 093000 | 2445193100 | 66000 | 66100 | 66100 | 65900 | 1357 |
| 566 | 20230713 | 092900 | 2355603100 | 66100 | 66000 | 66100 | 66000 | 293 |
| 567 | 20230713 | 092800 | 2336265000 | 66000 | 66000 | 66100 | 66000 | 1432 |
| 568 | 20230713 | 092700 | 2241733400 | 66100 | 66400 | 66400 | 66000 | 3177 |
| 569 | 20230713 | 092600 | 2031545400 | 66300 | 66300 | 66500 | 66300 | 674 |
| 570 | 20230713 | 092500 | 1986807300 | 66300 | 66400 | 66500 | 66300 | 956 |
| 571 | 20230713 | 092400 | 1923337800 | 66500 | 66400 | 66500 | 66400 | 420 |
| 572 | 20230713 | 092300 | 1895417300 | 66500 | 66400 | 66500 | 66400 | 1337 |
| 573 | 20230713 | 092200 | 1806610900 | 66400 | 66400 | 66500 | 66400 | 664 |
| 574 | 20230713 | 092100 | 1762514900 | 66400 | 66500 | 66500 | 66400 | 335 |
| 575 | 20230713 | 092000 | 1740255700 | 66500 | 66400 | 66500 | 66400 | 132 |
| 576 | 20230713 | 091900 | 1731478100 | 66500 | 66600 | 66600 | 66500 | 179 |
| 577 | 20230713 | 091800 | 1719571700 | 66500 | 66600 | 66600 | 66400 | 350 |
| 578 | 20230713 | 091700 | 1696301000 | 66600 | 66600 | 66800 | 66400 | 1499 |
| 579 | 20230713 | 091600 | 1596489400 | 66700 | 66600 | 66700 | 66500 | 1621 |
| 580 | 20230713 | 091500 | 1488577200 | 66600 | 66500 | 66600 | 66500 | 278 |
| 581 | 20230713 | 091400 | 1470075100 | 66500 | 66600 | 66600 | 66500 | 112 |
| 582 | 20230713 | 091300 | 1462618700 | 66600 | 66700 | 66800 | 66600 | 560 |
| 583 | 20230713 | 091200 | 1425274800 | 66700 | 66600 | 66800 | 66600 | 513 |
| 584 | 20230713 | 091100 | 1391083200 | 66500 | 66600 | 66700 | 66500 | 1693 |
| 585 | 20230713 | 091000 | 1278427100 | 66700 | 66700 | 66700 | 66600 | 238 |
| 586 | 20230713 | 090900 | 1262561900 | 66500 | 66700 | 66700 | 66500 | 862 |
| 587 | 20230713 | 090800 | 1205177400 | 66700 | 66700 | 66800 | 66700 | 2521 |
| 588 | 20230713 | 090700 | 1037023500 | 66800 | 66800 | 66800 | 66700 | 283 |
| 589 | 20230713 | 090600 | 1018119600 | 66800 | 66700 | 66800 | 66700 | 218 |
| 590 | 20230713 | 090500 | 1003567100 | 66800 | 66600 | 66900 | 66600 | 758 |
| 591 | 20230713 | 090400 | 952945600 | 66700 | 66700 | 66900 | 66600 | 1664 |
| 592 | 20230713 | 090300 | 841899400 | 66800 | 67200 | 67200 | 66700 | 2534 |
| 593 | 20230713 | 090200 | 672402500 | 67200 | 67300 | 67400 | 66900 | 3745 |
| 594 | 20230713 | 090100 | 421209000 | 67300 | 67100 | 67300 | 67000 | 2655 |
| 595 | 20230713 | 090000 | 242909800 | 67100 | 66700 | 67100 | 66700 | 3635 |