32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 4613 |
| 3 | 20230725 | 185000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20230725 | 184900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20230725 | 184800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20230725 | 184700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20230725 | 184600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20230725 | 184500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20230725 | 184400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20230725 | 184300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20230725 | 184200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20230725 | 184100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20230725 | 184000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20230725 | 183900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20230725 | 183800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20230725 | 183700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20230725 | 183600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20230725 | 183500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20230725 | 183400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20230725 | 183300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20230725 | 183200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20230725 | 183100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20230725 | 183000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20230725 | 182900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20230725 | 182800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20230725 | 182700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20230725 | 182600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20230725 | 182500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20230725 | 182400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20230725 | 182300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20230725 | 182200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20230725 | 182100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 4613 |
| 33 | 20230725 | 182000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20230725 | 181900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20230725 | 181800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20230725 | 181700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20230725 | 181600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20230725 | 181500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20230725 | 181400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20230725 | 181300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20230725 | 181200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20230725 | 181100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20230725 | 181000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20230725 | 180900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20230725 | 180800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20230725 | 180700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20230725 | 180600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20230725 | 180500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20230725 | 180400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20230725 | 180300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20230725 | 180200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20230725 | 180100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20230725 | 180000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20230725 | 175900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20230725 | 175800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20230725 | 175700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20230725 | 175600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20230725 | 175500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20230725 | 175400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20230725 | 175300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20230725 | 175200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20230725 | 175100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 4613 |
| 63 | 20230725 | 175000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20230725 | 174900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20230725 | 174800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20230725 | 174700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20230725 | 174600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20230725 | 174500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20230725 | 174400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20230725 | 174300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20230725 | 174200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20230725 | 174100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20230725 | 174000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20230725 | 173900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20230725 | 173800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20230725 | 173700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20230725 | 173600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20230725 | 173500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20230725 | 173400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20230725 | 173300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20230725 | 173200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20230725 | 173100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20230725 | 173000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20230725 | 172900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20230725 | 172800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20230725 | 172700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20230725 | 172600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20230725 | 172500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20230725 | 172400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20230725 | 172300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20230725 | 172200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20230725 | 172100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 4613 |
| 93 | 20230725 | 172000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20230725 | 171900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20230725 | 171800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20230725 | 171700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20230725 | 171600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20230725 | 171500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20230725 | 171400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20230725 | 171300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20230725 | 171200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20230725 | 171100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20230725 | 171000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20230725 | 170900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20230725 | 170800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20230725 | 170700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20230725 | 170600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20230725 | 170500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20230725 | 170400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20230725 | 170300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20230725 | 170200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20230725 | 170100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20230725 | 170000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20230725 | 165900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20230725 | 165800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20230725 | 165700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20230725 | 165600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20230725 | 165500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20230725 | 165400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20230725 | 165300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20230725 | 165200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20230725 | 165100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 4613 |
| 123 | 20230725 | 165000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20230725 | 164900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20230725 | 164800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20230725 | 164700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20230725 | 164600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20230725 | 164500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20230725 | 164400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20230725 | 164300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20230725 | 164200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20230725 | 164100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20230725 | 164000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20230725 | 163900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20230725 | 163800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20230725 | 163700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20230725 | 163600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20230725 | 163500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20230725 | 163400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20230725 | 163300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20230725 | 163200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20230725 | 163100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20230725 | 163000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20230725 | 162900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20230725 | 162800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20230725 | 162700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20230725 | 162600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20230725 | 162500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20230725 | 162400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20230725 | 162300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20230725 | 162200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20230725 | 162100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 4613 |
| 153 | 20230725 | 162000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20230725 | 161900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20230725 | 161800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20230725 | 161700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20230725 | 161600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20230725 | 161500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20230725 | 161400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20230725 | 161300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20230725 | 161200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20230725 | 161100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20230725 | 161000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20230725 | 160900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20230725 | 160800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20230725 | 160700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20230725 | 160600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20230725 | 160500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20230725 | 160400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20230725 | 160300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20230725 | 160200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20230725 | 160100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20230725 | 160000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20230725 | 155900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20230725 | 155800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20230725 | 155700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20230725 | 155600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20230725 | 155500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20230725 | 155400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20230725 | 155300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20230725 | 155200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20230725 | 155100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 4613 |
| 183 | 20230725 | 155000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20230725 | 154900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20230725 | 154800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20230725 | 154700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20230725 | 154600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20230725 | 154500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20230725 | 154400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20230725 | 154300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20230725 | 154200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20230725 | 154100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20230725 | 154000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20230725 | 153900 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20230725 | 153800 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20230725 | 153700 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20230725 | 153600 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20230725 | 153500 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20230725 | 153400 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20230725 | 153300 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20230725 | 153200 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20230725 | 153100 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20230725 | 153000 | 16731824500 | 66300 | 66300 | 66300 | 66300 | 4613 |
| 204 | 20230725 | 152900 | 16425982600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20230725 | 152800 | 16425982600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20230725 | 152700 | 16425982600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20230725 | 152600 | 16425982600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20230725 | 152500 | 16425982600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20230725 | 152400 | 16425982600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20230725 | 152300 | 16425982600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20230725 | 152200 | 16425982600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20230725 | 152100 | 16425982600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 213 | 20230725 | 152000 | 16425982600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20230725 | 151900 | 16425982600 | 66300 | 66200 | 66300 | 66200 | 371 |
| 215 | 20230725 | 151800 | 16401397000 | 66200 | 66200 | 66200 | 66100 | 408 |
| 216 | 20230725 | 151700 | 16374399200 | 66200 | 66200 | 66200 | 66100 | 318 |
| 217 | 20230725 | 151600 | 16353365100 | 66200 | 66100 | 66200 | 66100 | 254 |
| 218 | 20230725 | 151500 | 16336559100 | 66200 | 66100 | 66200 | 66100 | 286 |
| 219 | 20230725 | 151400 | 16317637900 | 66200 | 66200 | 66200 | 66100 | 527 |
| 220 | 20230725 | 151300 | 16282789700 | 66200 | 66200 | 66200 | 66100 | 463 |
| 221 | 20230725 | 151200 | 16252157600 | 66200 | 66200 | 66200 | 66100 | 321 |
| 222 | 20230725 | 151100 | 16230916500 | 66200 | 66200 | 66200 | 66100 | 266 |
| 223 | 20230725 | 151000 | 16213322600 | 66200 | 66200 | 66200 | 66100 | 271 |
| 224 | 20230725 | 150900 | 16195387200 | 66100 | 66100 | 66200 | 66100 | 269 |
| 225 | 20230725 | 150800 | 16177593100 | 66100 | 66100 | 66300 | 66000 | 285 |
| 226 | 20230725 | 150700 | 16158735400 | 66100 | 66200 | 66300 | 66100 | 839 |
| 227 | 20230725 | 150600 | 16103250100 | 66300 | 66300 | 66300 | 66100 | 424 |
| 228 | 20230725 | 150500 | 16075180100 | 66300 | 66200 | 66300 | 66200 | 238 |
| 229 | 20230725 | 150400 | 16059409400 | 66100 | 66200 | 66200 | 66100 | 349 |
| 230 | 20230725 | 150300 | 16036317300 | 66200 | 66200 | 66200 | 66000 | 385 |
| 231 | 20230725 | 150200 | 16010855900 | 66100 | 66300 | 66300 | 66000 | 1280 |
| 232 | 20230725 | 150100 | 15926166400 | 66200 | 66300 | 66300 | 66200 | 402 |
| 233 | 20230725 | 150000 | 15899527900 | 66300 | 66400 | 66400 | 66200 | 379 |
| 234 | 20230725 | 145900 | 15874393900 | 66200 | 66300 | 66300 | 66200 | 430 |
| 235 | 20230725 | 145800 | 15845898000 | 66200 | 66100 | 66300 | 66100 | 556 |
| 236 | 20230725 | 145700 | 15809088300 | 66200 | 66100 | 66200 | 66100 | 156 |
| 237 | 20230725 | 145600 | 15798765700 | 66200 | 66100 | 66200 | 66100 | 348 |
| 238 | 20230725 | 145500 | 15775740800 | 66100 | 66200 | 66200 | 66100 | 214 |
| 239 | 20230725 | 145400 | 15761578700 | 66200 | 66100 | 66200 | 66100 | 268 |
| 240 | 20230725 | 145300 | 15743850800 | 66100 | 66100 | 66200 | 66100 | 245 |
| 241 | 20230725 | 145200 | 15727641500 | 66200 | 66100 | 66200 | 66100 | 240 |
| 242 | 20230725 | 145100 | 15711758400 | 66200 | 66200 | 66200 | 66100 | 593 |
| 243 | 20230725 | 145000 | 15672513300 | 66200 | 66300 | 66300 | 66200 | 542 |
| 244 | 20230725 | 144900 | 15636628500 | 66200 | 66200 | 66300 | 66200 | 257 |
| 245 | 20230725 | 144800 | 15619600500 | 66200 | 66200 | 66200 | 66100 | 381 |
| 246 | 20230725 | 144700 | 15594391100 | 66200 | 66100 | 66200 | 66100 | 165 |
| 247 | 20230725 | 144600 | 15583472500 | 66200 | 66200 | 66300 | 66100 | 327 |
| 248 | 20230725 | 144500 | 15561824900 | 66200 | 66200 | 66300 | 66100 | 507 |
| 249 | 20230725 | 144400 | 15528249200 | 66200 | 66300 | 66300 | 66200 | 320 |
| 250 | 20230725 | 144300 | 15507045600 | 66300 | 66300 | 66300 | 66200 | 380 |
| 251 | 20230725 | 144200 | 15481873700 | 66200 | 66300 | 66300 | 66200 | 394 |
| 252 | 20230725 | 144100 | 15455772200 | 66300 | 66300 | 66300 | 66200 | 332 |
| 253 | 20230725 | 144000 | 15433769900 | 66200 | 66200 | 66300 | 66100 | 386 |
| 254 | 20230725 | 143900 | 15408206700 | 66200 | 66300 | 66300 | 66100 | 323 |
| 255 | 20230725 | 143800 | 15386809900 | 66200 | 66200 | 66300 | 66100 | 254 |
| 256 | 20230725 | 143700 | 15370000800 | 66100 | 66200 | 66300 | 66100 | 596 |
| 257 | 20230725 | 143600 | 15330553100 | 66200 | 66100 | 66200 | 66100 | 290 |
| 258 | 20230725 | 143500 | 15311367800 | 66100 | 66200 | 66200 | 66100 | 570 |
| 259 | 20230725 | 143400 | 15273671900 | 66100 | 66300 | 66300 | 66100 | 1790 |
| 260 | 20230725 | 143300 | 15155155600 | 66300 | 66400 | 66400 | 66300 | 272 |
| 261 | 20230725 | 143200 | 15137103900 | 66400 | 66200 | 66400 | 66200 | 257 |
| 262 | 20230725 | 143100 | 15120057000 | 66300 | 66200 | 66300 | 66200 | 438 |
| 263 | 20230725 | 143000 | 15091029600 | 66200 | 66200 | 66300 | 66200 | 266 |
| 264 | 20230725 | 142900 | 15073403700 | 66200 | 66300 | 66300 | 66200 | 317 |
| 265 | 20230725 | 142800 | 15052392400 | 66300 | 66300 | 66300 | 66200 | 355 |
| 266 | 20230725 | 142700 | 15028863900 | 66300 | 66200 | 66300 | 66200 | 244 |
| 267 | 20230725 | 142600 | 15012693300 | 66200 | 66300 | 66300 | 66200 | 251 |
| 268 | 20230725 | 142500 | 14996060700 | 66300 | 66200 | 66300 | 66200 | 308 |
| 269 | 20230725 | 142400 | 14975659600 | 66200 | 66300 | 66300 | 66200 | 305 |
| 270 | 20230725 | 142300 | 14955439000 | 66200 | 66200 | 66300 | 66200 | 332 |
| 271 | 20230725 | 142200 | 14933441200 | 66200 | 66300 | 66300 | 66200 | 225 |
| 272 | 20230725 | 142100 | 14918525800 | 66300 | 66300 | 66300 | 66200 | 243 |
| 273 | 20230725 | 142000 | 14902426500 | 66200 | 66200 | 66300 | 66200 | 341 |
| 274 | 20230725 | 141900 | 14879830900 | 66200 | 66200 | 66300 | 66200 | 363 |
| 275 | 20230725 | 141800 | 14855784700 | 66300 | 66200 | 66300 | 66200 | 258 |
| 276 | 20230725 | 141700 | 14838692900 | 66300 | 66300 | 66300 | 66200 | 240 |
| 277 | 20230725 | 141600 | 14822787900 | 66100 | 66200 | 66300 | 66100 | 1124 |
| 278 | 20230725 | 141500 | 14748374500 | 66200 | 66300 | 66300 | 66200 | 344 |
| 279 | 20230725 | 141400 | 14725584700 | 66300 | 66200 | 66300 | 66200 | 216 |
| 280 | 20230725 | 141300 | 14711265500 | 66200 | 66300 | 66300 | 66200 | 317 |
| 281 | 20230725 | 141200 | 14690264700 | 66300 | 66300 | 66300 | 66200 | 183 |
| 282 | 20230725 | 141100 | 14678134000 | 66300 | 66200 | 66300 | 66200 | 369 |
| 283 | 20230725 | 141000 | 14653683100 | 66300 | 66300 | 66300 | 66200 | 253 |
| 284 | 20230725 | 140900 | 14636917400 | 66300 | 66300 | 66300 | 66200 | 383 |
| 285 | 20230725 | 140800 | 14611541300 | 66200 | 66200 | 66300 | 66200 | 242 |
| 286 | 20230725 | 140700 | 14595509000 | 66300 | 66200 | 66300 | 66200 | 320 |
| 287 | 20230725 | 140600 | 14574294800 | 66200 | 66200 | 66300 | 66200 | 212 |
| 288 | 20230725 | 140500 | 14560252700 | 66300 | 66300 | 66300 | 66200 | 282 |
| 289 | 20230725 | 140400 | 14541567800 | 66200 | 66300 | 66300 | 66200 | 138 |
| 290 | 20230725 | 140300 | 14532424100 | 66200 | 66100 | 66200 | 66100 | 609 |
| 291 | 20230725 | 140200 | 14492117100 | 66200 | 66100 | 66200 | 66100 | 306 |
| 292 | 20230725 | 140100 | 14471864900 | 66100 | 66200 | 66200 | 66100 | 313 |
| 293 | 20230725 | 140000 | 14451167400 | 66100 | 66200 | 66200 | 66100 | 325 |
| 294 | 20230725 | 135900 | 14429668300 | 66100 | 66200 | 66200 | 66100 | 175 |
| 295 | 20230725 | 135800 | 14418089500 | 66200 | 66200 | 66300 | 66200 | 289 |
| 296 | 20230725 | 135700 | 14398951400 | 66200 | 66200 | 66300 | 66200 | 217 |
| 297 | 20230725 | 135600 | 14384573500 | 66300 | 66300 | 66300 | 66200 | 198 |
| 298 | 20230725 | 135500 | 14371458900 | 66200 | 66200 | 66300 | 66200 | 254 |
| 299 | 20230725 | 135400 | 14354627800 | 66300 | 66200 | 66300 | 66200 | 129 |
| 300 | 20230725 | 135300 | 14346080700 | 66200 | 66200 | 66300 | 66200 | 394 |
| 301 | 20230725 | 135200 | 14319989100 | 66300 | 66200 | 66300 | 66200 | 279 |
| 302 | 20230725 | 135100 | 14301508700 | 66200 | 66200 | 66300 | 66200 | 45 |
| 303 | 20230725 | 135000 | 14298527100 | 66300 | 66300 | 66300 | 66200 | 231 |
| 304 | 20230725 | 134900 | 14283224400 | 66300 | 66300 | 66300 | 66200 | 243 |
| 305 | 20230725 | 134800 | 14267125700 | 66300 | 66300 | 66300 | 66200 | 302 |
| 306 | 20230725 | 134700 | 14247115100 | 66300 | 66200 | 66300 | 66200 | 1180 |
| 307 | 20230725 | 134600 | 14168996300 | 66200 | 66200 | 66300 | 66200 | 132 |
| 308 | 20230725 | 134500 | 14160249100 | 66300 | 66200 | 66300 | 66200 | 415 |
| 309 | 20230725 | 134400 | 14132754400 | 66200 | 66200 | 66300 | 66200 | 139 |
| 310 | 20230725 | 134300 | 14123549700 | 66300 | 66200 | 66300 | 66200 | 232 |
| 311 | 20230725 | 134200 | 14108180900 | 66300 | 66200 | 66300 | 66200 | 175 |
| 312 | 20230725 | 134100 | 14096587200 | 66300 | 66300 | 66300 | 66200 | 186 |
| 313 | 20230725 | 134000 | 14084259900 | 66200 | 66500 | 66500 | 66200 | 839 |
| 314 | 20230725 | 133900 | 14028611700 | 66400 | 66500 | 66500 | 66400 | 147 |
| 315 | 20230725 | 133800 | 14018836900 | 66400 | 66400 | 66600 | 66400 | 352 |
| 316 | 20230725 | 133700 | 13995440400 | 66400 | 66500 | 66500 | 66400 | 209 |
| 317 | 20230725 | 133600 | 13981558900 | 66500 | 66500 | 66500 | 66400 | 81 |
| 318 | 20230725 | 133500 | 13976174100 | 66500 | 66400 | 66500 | 66400 | 292 |
| 319 | 20230725 | 133400 | 13956769400 | 66500 | 66500 | 66500 | 66400 | 172 |
| 320 | 20230725 | 133300 | 13945335600 | 66500 | 66500 | 66500 | 66400 | 265 |
| 321 | 20230725 | 133200 | 13927725100 | 66500 | 66300 | 66500 | 66300 | 348 |
| 322 | 20230725 | 133100 | 13904606800 | 66400 | 66600 | 66600 | 66400 | 1004 |
| 323 | 20230725 | 133000 | 13837878600 | 66500 | 66500 | 66600 | 66500 | 197 |
| 324 | 20230725 | 132900 | 13824774500 | 66500 | 66600 | 66600 | 66500 | 200 |
| 325 | 20230725 | 132800 | 13811468100 | 66500 | 66600 | 66600 | 66500 | 419 |
| 326 | 20230725 | 132700 | 13783573800 | 66600 | 66500 | 66600 | 66500 | 197 |
| 327 | 20230725 | 132600 | 13770467000 | 66500 | 66500 | 66600 | 66500 | 252 |
| 328 | 20230725 | 132500 | 13753696700 | 66600 | 66500 | 66600 | 66500 | 235 |
| 329 | 20230725 | 132400 | 13738058000 | 66600 | 66500 | 66600 | 66500 | 149 |
| 330 | 20230725 | 132300 | 13728145200 | 66600 | 66500 | 66600 | 66500 | 272 |
| 331 | 20230725 | 132200 | 13710036300 | 66500 | 66600 | 66600 | 66400 | 300 |
| 332 | 20230725 | 132100 | 13690083300 | 66600 | 66500 | 66600 | 66500 | 199 |
| 333 | 20230725 | 132000 | 13676838300 | 66400 | 66500 | 66600 | 66400 | 321 |
| 334 | 20230725 | 131900 | 13655489900 | 66600 | 66500 | 66700 | 66500 | 182 |
| 335 | 20230725 | 131800 | 13643376500 | 66600 | 66600 | 66700 | 66600 | 467 |
| 336 | 20230725 | 131700 | 13612273100 | 66600 | 66600 | 66700 | 66600 | 1156 |
| 337 | 20230725 | 131600 | 13535267800 | 66600 | 66600 | 66700 | 66600 | 169 |
| 338 | 20230725 | 131500 | 13523997300 | 66600 | 66700 | 66700 | 66600 | 181 |
| 339 | 20230725 | 131400 | 13511933500 | 66700 | 66700 | 66700 | 66600 | 264 |
| 340 | 20230725 | 131300 | 13494333700 | 66700 | 66600 | 66700 | 66600 | 67 |
| 341 | 20230725 | 131200 | 13489865700 | 66700 | 66600 | 66700 | 66600 | 152 |
| 342 | 20230725 | 131100 | 13479737000 | 66700 | 66700 | 66700 | 66600 | 356 |
| 343 | 20230725 | 131000 | 13455993600 | 66700 | 66600 | 66700 | 66600 | 233 |
| 344 | 20230725 | 130900 | 13440461900 | 66700 | 66600 | 66700 | 66600 | 243 |
| 345 | 20230725 | 130800 | 13424262600 | 66700 | 66700 | 66700 | 66600 | 182 |
| 346 | 20230725 | 130700 | 13412133700 | 66700 | 66600 | 66700 | 66600 | 319 |
| 347 | 20230725 | 130600 | 13390876200 | 66600 | 66600 | 66700 | 66600 | 379 |
| 348 | 20230725 | 130500 | 13365611400 | 66700 | 66700 | 66700 | 66600 | 342 |
| 349 | 20230725 | 130400 | 13342827300 | 66600 | 66600 | 66700 | 66600 | 254 |
| 350 | 20230725 | 130300 | 13325897300 | 66700 | 66600 | 66700 | 66600 | 323 |
| 351 | 20230725 | 130200 | 13304375000 | 66600 | 66700 | 66700 | 66600 | 449 |
| 352 | 20230725 | 130100 | 13274428500 | 66700 | 66700 | 66700 | 66600 | 401 |
| 353 | 20230725 | 130000 | 13247685200 | 66700 | 66700 | 66700 | 66600 | 149 |
| 354 | 20230725 | 125900 | 13237747100 | 66700 | 66700 | 66700 | 66600 | 251 |
| 355 | 20230725 | 125800 | 13221008900 | 66700 | 66700 | 66700 | 66600 | 91 |
| 356 | 20230725 | 125700 | 13214941000 | 66600 | 66600 | 66700 | 66600 | 140 |
| 357 | 20230725 | 125600 | 13205605400 | 66500 | 66700 | 66700 | 66500 | 180 |
| 358 | 20230725 | 125500 | 13193616300 | 66600 | 66600 | 66700 | 66500 | 230 |
| 359 | 20230725 | 125400 | 13178297300 | 66600 | 66600 | 66600 | 66500 | 250 |
| 360 | 20230725 | 125300 | 13161654000 | 66600 | 66600 | 66600 | 66500 | 44 |
| 361 | 20230725 | 125200 | 13158723700 | 66500 | 66600 | 66600 | 66500 | 92 |
| 362 | 20230725 | 125100 | 13152597100 | 66600 | 66500 | 66600 | 66500 | 97 |
| 363 | 20230725 | 125000 | 13146141000 | 66600 | 66600 | 66600 | 66500 | 67 |
| 364 | 20230725 | 124900 | 13141679200 | 66500 | 66600 | 66600 | 66500 | 793 |
| 365 | 20230725 | 124800 | 13088866800 | 66600 | 66600 | 66600 | 66500 | 395 |
| 366 | 20230725 | 124700 | 13062561400 | 66600 | 66600 | 66600 | 66500 | 88 |
| 367 | 20230725 | 124600 | 13056700700 | 66600 | 66600 | 66600 | 66500 | 586 |
| 368 | 20230725 | 124500 | 13017680200 | 66600 | 66600 | 66600 | 66500 | 69 |
| 369 | 20230725 | 124400 | 13013085200 | 66500 | 66500 | 66600 | 66500 | 66 |
| 370 | 20230725 | 124300 | 13008690300 | 66500 | 66600 | 66600 | 66500 | 114 |
| 371 | 20230725 | 124200 | 13001100700 | 66500 | 66500 | 66600 | 66500 | 120 |
| 372 | 20230725 | 124100 | 12993113500 | 66500 | 66300 | 66500 | 66300 | 650 |
| 373 | 20230725 | 124000 | 12949926700 | 66400 | 66400 | 66400 | 66300 | 63 |
| 374 | 20230725 | 123900 | 12945743600 | 66400 | 66400 | 66400 | 66300 | 149 |
| 375 | 20230725 | 123800 | 12935852000 | 66400 | 66300 | 66400 | 66300 | 36 |
| 376 | 20230725 | 123700 | 12933461800 | 66300 | 66400 | 66400 | 66300 | 41 |
| 377 | 20230725 | 123600 | 12930741400 | 66300 | 66400 | 66400 | 66300 | 303 |
| 378 | 20230725 | 123500 | 12910632700 | 66400 | 66400 | 66400 | 66400 | 36 |
| 379 | 20230725 | 123400 | 12908242300 | 66400 | 66300 | 66400 | 66300 | 141 |
| 380 | 20230725 | 123300 | 12898891200 | 66300 | 66400 | 66400 | 66300 | 97 |
| 381 | 20230725 | 123200 | 12892453800 | 66400 | 66400 | 66400 | 66400 | 81 |
| 382 | 20230725 | 123100 | 12887075400 | 66300 | 66400 | 66400 | 66300 | 186 |
| 383 | 20230725 | 123000 | 12874735000 | 66400 | 66200 | 66400 | 66200 | 1080 |
| 384 | 20230725 | 122900 | 12803128000 | 66300 | 66200 | 66300 | 66200 | 299 |
| 385 | 20230725 | 122800 | 12783311200 | 66200 | 66200 | 66200 | 66200 | 34 |
| 386 | 20230725 | 122700 | 12781060400 | 66300 | 66300 | 66300 | 66300 | 54 |
| 387 | 20230725 | 122600 | 12777480200 | 66300 | 66300 | 66300 | 66200 | 144 |
| 388 | 20230725 | 122500 | 12767933700 | 66200 | 66200 | 66200 | 66200 | 48 |
| 389 | 20230725 | 122400 | 12764756100 | 66200 | 66200 | 66300 | 66200 | 101 |
| 390 | 20230725 | 122300 | 12758069800 | 66200 | 66200 | 66300 | 66200 | 16 |
| 391 | 20230725 | 122200 | 12757010300 | 66200 | 66200 | 66300 | 66100 | 227 |
| 392 | 20230725 | 122100 | 12741963600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 393 | 20230725 | 122000 | 12741963600 | 66300 | 66200 | 66300 | 66100 | 246 |
| 394 | 20230725 | 121900 | 12725689800 | 66200 | 66300 | 66300 | 66200 | 183 |
| 395 | 20230725 | 121800 | 12713570700 | 66300 | 66200 | 66300 | 66200 | 71 |
| 396 | 20230725 | 121700 | 12708864800 | 66200 | 66300 | 66300 | 66200 | 122 |
| 397 | 20230725 | 121600 | 12700786300 | 66200 | 66200 | 66200 | 66200 | 352 |
| 398 | 20230725 | 121500 | 12677483900 | 66300 | 66300 | 66300 | 66200 | 165 |
| 399 | 20230725 | 121400 | 12666546900 | 66200 | 66200 | 66200 | 66200 | 558 |
| 400 | 20230725 | 121300 | 12629607300 | 66200 | 66200 | 66300 | 66200 | 79 |
| 401 | 20230725 | 121200 | 12624373700 | 66200 | 66200 | 66300 | 66200 | 178 |
| 402 | 20230725 | 121100 | 12612585800 | 66300 | 66300 | 66300 | 66200 | 381 |
| 403 | 20230725 | 121000 | 12587330600 | 66300 | 66400 | 66500 | 66300 | 437 |
| 404 | 20230725 | 120900 | 12558340100 | 66400 | 66500 | 66500 | 66400 | 54 |
| 405 | 20230725 | 120800 | 12554749300 | 66400 | 66400 | 66500 | 66300 | 167 |
| 406 | 20230725 | 120700 | 12543651600 | 66400 | 66400 | 66400 | 66300 | 37 |
| 407 | 20230725 | 120600 | 12541195100 | 66400 | 66400 | 66400 | 66400 | 2 |
| 408 | 20230725 | 120500 | 12541062300 | 66500 | 66400 | 66500 | 66300 | 316 |
| 409 | 20230725 | 120400 | 12520080500 | 66400 | 66500 | 66600 | 66400 | 675 |
| 410 | 20230725 | 120300 | 12475193400 | 66500 | 66600 | 66600 | 66500 | 70 |
| 411 | 20230725 | 120200 | 12470532300 | 66600 | 66600 | 66600 | 66600 | 21 |
| 412 | 20230725 | 120100 | 12469133700 | 66600 | 66500 | 66600 | 66500 | 321 |
| 413 | 20230725 | 120000 | 12447781200 | 66500 | 66600 | 66600 | 66500 | 130 |
| 414 | 20230725 | 115900 | 12439134100 | 66600 | 66500 | 66600 | 66400 | 359 |
| 415 | 20230725 | 115800 | 12415249600 | 66500 | 66500 | 66500 | 66300 | 259 |
| 416 | 20230725 | 115700 | 12398050800 | 66500 | 66600 | 66600 | 66500 | 742 |
| 417 | 20230725 | 115600 | 12348678700 | 66600 | 66600 | 66600 | 66500 | 193 |
| 418 | 20230725 | 115500 | 12335834700 | 66600 | 66500 | 66600 | 66500 | 219 |
| 419 | 20230725 | 115400 | 12321252300 | 66600 | 66500 | 66700 | 66500 | 965 |
| 420 | 20230725 | 115300 | 12257049500 | 66600 | 66600 | 66600 | 66500 | 137 |
| 421 | 20230725 | 115200 | 12247927600 | 66600 | 66600 | 66600 | 66500 | 311 |
| 422 | 20230725 | 115100 | 12227222900 | 66600 | 66500 | 66600 | 66400 | 527 |
| 423 | 20230725 | 115000 | 12192169600 | 66500 | 66400 | 66500 | 66400 | 146 |
| 424 | 20230725 | 114900 | 12182463000 | 66500 | 66400 | 66500 | 66400 | 290 |
| 425 | 20230725 | 114800 | 12163186100 | 66400 | 66400 | 66400 | 66300 | 279 |
| 426 | 20230725 | 114700 | 12144662400 | 66400 | 66400 | 66400 | 66300 | 494 |
| 427 | 20230725 | 114600 | 12111863800 | 66500 | 66600 | 66600 | 66400 | 220 |
| 428 | 20230725 | 114500 | 12097230500 | 66600 | 66600 | 66600 | 66500 | 323 |
| 429 | 20230725 | 114400 | 12075727100 | 66600 | 66500 | 66600 | 66400 | 389 |
| 430 | 20230725 | 114300 | 12049852400 | 66600 | 66600 | 66600 | 66500 | 225 |
| 431 | 20230725 | 114200 | 12034867500 | 66500 | 66600 | 66600 | 66500 | 99 |
| 432 | 20230725 | 114100 | 12028278400 | 66500 | 66500 | 66500 | 66400 | 178 |
| 433 | 20230725 | 114000 | 12016443200 | 66500 | 66500 | 66500 | 66300 | 290 |
| 434 | 20230725 | 113900 | 11997163300 | 66400 | 66400 | 66500 | 66300 | 153 |
| 435 | 20230725 | 113800 | 11987007300 | 66400 | 66300 | 66400 | 66300 | 435 |
| 436 | 20230725 | 113700 | 11958123400 | 66400 | 66500 | 66500 | 66300 | 395 |
| 437 | 20230725 | 113600 | 11931879000 | 66500 | 66600 | 66600 | 66400 | 102 |
| 438 | 20230725 | 113500 | 11925097500 | 66600 | 66500 | 66600 | 66400 | 259 |
| 439 | 20230725 | 113400 | 11907875000 | 66500 | 66500 | 66500 | 66400 | 365 |
| 440 | 20230725 | 113300 | 11883612500 | 66500 | 66300 | 66500 | 66300 | 118 |
| 441 | 20230725 | 113200 | 11875778300 | 66300 | 66200 | 66500 | 66200 | 338 |
| 442 | 20230725 | 113100 | 11853383200 | 66300 | 66400 | 66400 | 66200 | 648 |
| 443 | 20230725 | 113000 | 11810412100 | 66300 | 66300 | 66400 | 66300 | 208 |
| 444 | 20230725 | 112900 | 11796603800 | 66300 | 66400 | 66400 | 66300 | 224 |
| 445 | 20230725 | 112800 | 11781748300 | 66400 | 66400 | 66400 | 66300 | 90 |
| 446 | 20230725 | 112700 | 11775772400 | 66500 | 66600 | 66600 | 66300 | 1601 |
| 447 | 20230725 | 112600 | 11669313400 | 66500 | 66500 | 66500 | 66300 | 854 |
| 448 | 20230725 | 112500 | 11612530100 | 66500 | 66400 | 66500 | 66400 | 344 |
| 449 | 20230725 | 112400 | 11589665300 | 66400 | 66400 | 66500 | 66200 | 926 |
| 450 | 20230725 | 112300 | 11528241800 | 66300 | 66500 | 66500 | 66300 | 450 |
| 451 | 20230725 | 112200 | 11498340800 | 66500 | 66500 | 66600 | 66500 | 107 |
| 452 | 20230725 | 112100 | 11491222000 | 66500 | 66600 | 66600 | 66500 | 475 |
| 453 | 20230725 | 112000 | 11459612300 | 66500 | 66600 | 66600 | 66500 | 309 |
| 454 | 20230725 | 111900 | 11439035500 | 66600 | 66600 | 66600 | 66500 | 104 |
| 455 | 20230725 | 111800 | 11432111100 | 66600 | 66700 | 66700 | 66500 | 289 |
| 456 | 20230725 | 111700 | 11412853800 | 66600 | 66600 | 66700 | 66600 | 1147 |
| 457 | 20230725 | 111600 | 11336462400 | 66500 | 66700 | 66700 | 66500 | 324 |
| 458 | 20230725 | 111500 | 11314879600 | 66700 | 66600 | 66700 | 66600 | 372 |
| 459 | 20230725 | 111400 | 11290079600 | 66600 | 66700 | 66700 | 66600 | 122 |
| 460 | 20230725 | 111300 | 11281946100 | 66700 | 66700 | 66700 | 66600 | 1798 |
| 461 | 20230725 | 111200 | 11162023100 | 66700 | 66500 | 66700 | 66500 | 575 |
| 462 | 20230725 | 111100 | 11123720000 | 66600 | 66600 | 66600 | 66500 | 104 |
| 463 | 20230725 | 111000 | 11116798600 | 66600 | 66500 | 66600 | 66500 | 263 |
| 464 | 20230725 | 110900 | 11099286800 | 66500 | 66500 | 66600 | 66400 | 303 |
| 465 | 20230725 | 110800 | 11079125600 | 66500 | 66400 | 66500 | 66400 | 399 |
| 466 | 20230725 | 110700 | 11052595700 | 66500 | 66500 | 66500 | 66400 | 180 |
| 467 | 20230725 | 110600 | 11040627600 | 66400 | 66300 | 66500 | 66300 | 388 |
| 468 | 20230725 | 110500 | 11014846900 | 66400 | 66500 | 66500 | 66300 | 405 |
| 469 | 20230725 | 110400 | 10987962800 | 66500 | 66500 | 66500 | 66400 | 317 |
| 470 | 20230725 | 110300 | 10966889800 | 66500 | 66300 | 66600 | 66300 | 1606 |
| 471 | 20230725 | 110200 | 10860123500 | 66200 | 66300 | 66300 | 66200 | 333 |
| 472 | 20230725 | 110100 | 10838048100 | 66300 | 66300 | 66300 | 66200 | 543 |
| 473 | 20230725 | 110000 | 10802047300 | 66300 | 66300 | 66300 | 66200 | 440 |
| 474 | 20230725 | 105900 | 10772900700 | 66300 | 66200 | 66300 | 66200 | 349 |
| 475 | 20230725 | 105800 | 10749784500 | 66300 | 66300 | 66300 | 66200 | 226 |
| 476 | 20230725 | 105700 | 10734803600 | 66300 | 66300 | 66300 | 66200 | 147 |
| 477 | 20230725 | 105600 | 10725061400 | 66300 | 66300 | 66300 | 66200 | 208 |
| 478 | 20230725 | 105500 | 10711272800 | 66200 | 66100 | 66300 | 66100 | 468 |
| 479 | 20230725 | 105400 | 10680289800 | 66100 | 66200 | 66200 | 66100 | 107 |
| 480 | 20230725 | 105300 | 10673211000 | 66200 | 66100 | 66200 | 66100 | 650 |
| 481 | 20230725 | 105200 | 10630224800 | 66200 | 66200 | 66200 | 66100 | 788 |
| 482 | 20230725 | 105100 | 10578066200 | 66100 | 66200 | 66200 | 66100 | 89 |
| 483 | 20230725 | 105000 | 10572177700 | 66200 | 66200 | 66300 | 66000 | 1222 |
| 484 | 20230725 | 104900 | 10491363000 | 66300 | 66100 | 66300 | 66100 | 490 |
| 485 | 20230725 | 104800 | 10458942400 | 66100 | 65900 | 66100 | 65900 | 528 |
| 486 | 20230725 | 104700 | 10424097600 | 65900 | 65800 | 65900 | 65700 | 657 |
| 487 | 20230725 | 104600 | 10380851800 | 65800 | 65800 | 65900 | 65700 | 301 |
| 488 | 20230725 | 104500 | 10361047400 | 65800 | 65800 | 65800 | 65800 | 140 |
| 489 | 20230725 | 104400 | 10351835400 | 65800 | 65700 | 65800 | 65700 | 246 |
| 490 | 20230725 | 104300 | 10335672500 | 65700 | 65700 | 65700 | 65600 | 43 |
| 491 | 20230725 | 104200 | 10332849700 | 65700 | 65600 | 65700 | 65600 | 748 |
| 492 | 20230725 | 104100 | 10283745700 | 65500 | 65700 | 65800 | 65500 | 886 |
| 493 | 20230725 | 104000 | 10225667100 | 65700 | 65700 | 65700 | 65700 | 1269 |
| 494 | 20230725 | 103900 | 10142293800 | 65800 | 65800 | 65900 | 65800 | 360 |
| 495 | 20230725 | 103800 | 10118604800 | 65900 | 65600 | 65900 | 65600 | 1568 |
| 496 | 20230725 | 103700 | 10015649900 | 65700 | 65800 | 65900 | 65600 | 688 |
| 497 | 20230725 | 103600 | 9970416400 | 65800 | 65700 | 65800 | 65700 | 40 |
| 498 | 20230725 | 103500 | 9967786300 | 65700 | 65700 | 65800 | 65700 | 168 |
| 499 | 20230725 | 103400 | 9956734200 | 65800 | 65800 | 65800 | 65800 | 283 |
| 500 | 20230725 | 103300 | 9938112800 | 65800 | 65800 | 65900 | 65700 | 379 |
| 501 | 20230725 | 103200 | 9913184500 | 65900 | 65800 | 65900 | 65800 | 511 |
| 502 | 20230725 | 103100 | 9879551600 | 65800 | 65600 | 65800 | 65600 | 670 |
| 503 | 20230725 | 103000 | 9835532500 | 65600 | 65600 | 65700 | 65600 | 55 |
| 504 | 20230725 | 102900 | 9831924200 | 65700 | 65600 | 65700 | 65600 | 100 |
| 505 | 20230725 | 102800 | 9825355500 | 65600 | 65600 | 65700 | 65600 | 40 |
| 506 | 20230725 | 102700 | 9822731400 | 65600 | 65600 | 65700 | 65600 | 177 |
| 507 | 20230725 | 102600 | 9811115800 | 65600 | 65500 | 65600 | 65500 | 115 |
| 508 | 20230725 | 102500 | 9803575700 | 65500 | 65600 | 65600 | 65500 | 177 |
| 509 | 20230725 | 102400 | 9791976300 | 65600 | 65500 | 65700 | 65400 | 845 |
| 510 | 20230725 | 102300 | 9736611200 | 65500 | 65400 | 65500 | 65300 | 429 |
| 511 | 20230725 | 102200 | 9708559300 | 65300 | 65400 | 65400 | 65300 | 152 |
| 512 | 20230725 | 102100 | 9698629300 | 65400 | 65500 | 65500 | 65300 | 234 |
| 513 | 20230725 | 102000 | 9683324700 | 65500 | 65800 | 65800 | 65500 | 1899 |
| 514 | 20230725 | 101900 | 9558795300 | 65700 | 65700 | 65900 | 65700 | 1830 |
| 515 | 20230725 | 101800 | 9438466100 | 65700 | 65800 | 65800 | 65600 | 4902 |
| 516 | 20230725 | 101700 | 9116825600 | 65800 | 65700 | 65800 | 65700 | 73 |
| 517 | 20230725 | 101600 | 9112025300 | 65800 | 66000 | 66000 | 65800 | 847 |
| 518 | 20230725 | 101500 | 9056284400 | 65900 | 65900 | 66000 | 65800 | 362 |
| 519 | 20230725 | 101400 | 9032422300 | 66100 | 66100 | 66100 | 65900 | 845 |
| 520 | 20230725 | 101300 | 8976708800 | 66000 | 66000 | 66000 | 65900 | 811 |
| 521 | 20230725 | 101200 | 8923185800 | 66000 | 66200 | 66200 | 65900 | 1563 |
| 522 | 20230725 | 101100 | 8820081600 | 66200 | 66200 | 66200 | 66100 | 295 |
| 523 | 20230725 | 101000 | 8800574100 | 66300 | 66200 | 66300 | 66100 | 389 |
| 524 | 20230725 | 100900 | 8774849100 | 66200 | 66200 | 66300 | 66200 | 213 |
| 525 | 20230725 | 100800 | 8760748200 | 66200 | 66400 | 66500 | 66200 | 312 |
| 526 | 20230725 | 100700 | 8740052800 | 66400 | 66200 | 66400 | 66200 | 622 |
| 527 | 20230725 | 100600 | 8698807800 | 66200 | 66300 | 66400 | 66200 | 218 |
| 528 | 20230725 | 100500 | 8684357700 | 66300 | 66300 | 66400 | 66100 | 1521 |
| 529 | 20230725 | 100400 | 8583569200 | 66300 | 66300 | 66400 | 66300 | 261 |
| 530 | 20230725 | 100300 | 8566257500 | 66300 | 66400 | 66400 | 66200 | 1357 |
| 531 | 20230725 | 100200 | 8476220400 | 66400 | 66500 | 66600 | 66400 | 956 |
| 532 | 20230725 | 100100 | 8412708100 | 66500 | 66700 | 66700 | 66500 | 1451 |
| 533 | 20230725 | 100000 | 8316100200 | 66700 | 67000 | 67000 | 66700 | 809 |
| 534 | 20230725 | 095900 | 8262048900 | 67000 | 67100 | 67100 | 66900 | 1125 |
| 535 | 20230725 | 095800 | 8186692500 | 67000 | 66900 | 67100 | 66900 | 1212 |
| 536 | 20230725 | 095700 | 8105492900 | 67000 | 66900 | 67000 | 66800 | 2407 |
| 537 | 20230725 | 095600 | 7944371300 | 66800 | 66800 | 66900 | 66700 | 1123 |
| 538 | 20230725 | 095500 | 7869349000 | 66700 | 66900 | 66900 | 66700 | 646 |
| 539 | 20230725 | 095400 | 7826202400 | 66900 | 66800 | 67000 | 66700 | 1259 |
| 540 | 20230725 | 095300 | 7742037200 | 66700 | 66600 | 67100 | 66600 | 13998 |
| 541 | 20230725 | 095200 | 6805817500 | 66600 | 65900 | 66600 | 65900 | 8896 |
| 542 | 20230725 | 095100 | 6216444300 | 65900 | 66100 | 66100 | 65900 | 521 |
| 543 | 20230725 | 095000 | 6182043800 | 66100 | 65900 | 66100 | 65900 | 389 |
| 544 | 20230725 | 094900 | 6156358200 | 66000 | 66100 | 66100 | 65900 | 821 |
| 545 | 20230725 | 094800 | 6102154100 | 66100 | 66200 | 66200 | 65900 | 1378 |
| 546 | 20230725 | 094700 | 6011175000 | 66100 | 66200 | 66200 | 66000 | 708 |
| 547 | 20230725 | 094600 | 5964365400 | 66200 | 66100 | 66200 | 66100 | 407 |
| 548 | 20230725 | 094500 | 5937426700 | 66000 | 66200 | 66200 | 66000 | 1454 |
| 549 | 20230725 | 094400 | 5841266200 | 66300 | 66200 | 66300 | 66100 | 591 |
| 550 | 20230725 | 094300 | 5802141700 | 66100 | 65900 | 66100 | 65800 | 1625 |
| 551 | 20230725 | 094200 | 5694903700 | 65900 | 65900 | 65900 | 65700 | 2118 |
| 552 | 20230725 | 094100 | 5555540200 | 65900 | 65900 | 65900 | 65800 | 475 |
| 553 | 20230725 | 094000 | 5524249000 | 65800 | 66100 | 66100 | 65800 | 1015 |
| 554 | 20230725 | 093900 | 5457300000 | 66000 | 66100 | 66200 | 66000 | 1362 |
| 555 | 20230725 | 093800 | 5367285800 | 66000 | 66000 | 66100 | 66000 | 196 |
| 556 | 20230725 | 093700 | 5354333700 | 66100 | 66000 | 66100 | 65900 | 1462 |
| 557 | 20230725 | 093600 | 5257812800 | 66000 | 66000 | 66200 | 66000 | 671 |
| 558 | 20230725 | 093500 | 5213475500 | 66000 | 66000 | 66100 | 66000 | 1096 |
| 559 | 20230725 | 093400 | 5141104000 | 66000 | 66200 | 66300 | 66000 | 817 |
| 560 | 20230725 | 093300 | 5087095200 | 66200 | 66300 | 66400 | 66200 | 1112 |
| 561 | 20230725 | 093200 | 5013345100 | 66300 | 66200 | 66400 | 66200 | 1390 |
| 562 | 20230725 | 093100 | 4921193900 | 66100 | 66200 | 66400 | 66100 | 1933 |
| 563 | 20230725 | 093000 | 4793231700 | 66300 | 66300 | 66400 | 66200 | 1065 |
| 564 | 20230725 | 092900 | 4722593200 | 66400 | 66200 | 66400 | 66200 | 734 |
| 565 | 20230725 | 092800 | 4673949200 | 66200 | 66200 | 66200 | 66100 | 483 |
| 566 | 20230725 | 092700 | 4641981100 | 66100 | 66100 | 66200 | 66100 | 733 |
| 567 | 20230725 | 092600 | 4593483800 | 66100 | 65900 | 66100 | 65900 | 1605 |
| 568 | 20230725 | 092500 | 4487568500 | 65900 | 65900 | 66000 | 65800 | 1390 |
| 569 | 20230725 | 092400 | 4395985800 | 66000 | 65900 | 66000 | 65800 | 1125 |
| 570 | 20230725 | 092300 | 4321877100 | 65900 | 66200 | 66200 | 65800 | 1888 |
| 571 | 20230725 | 092200 | 4197368300 | 66200 | 66700 | 66800 | 66200 | 7069 |
| 572 | 20230725 | 092100 | 3726667600 | 66700 | 66600 | 66700 | 66500 | 3296 |
| 573 | 20230725 | 092000 | 3506981200 | 66600 | 66400 | 66700 | 66400 | 4890 |
| 574 | 20230725 | 091900 | 3181572100 | 66400 | 65900 | 66500 | 65900 | 6863 |
| 575 | 20230725 | 091800 | 2727422500 | 65900 | 65800 | 65900 | 65700 | 1428 |
| 576 | 20230725 | 091700 | 2633364600 | 65900 | 65800 | 66100 | 65800 | 2572 |
| 577 | 20230725 | 091600 | 2463680100 | 66000 | 65500 | 66000 | 65400 | 6328 |
| 578 | 20230725 | 091500 | 2048201200 | 65500 | 65300 | 65500 | 65300 | 2493 |
| 579 | 20230725 | 091400 | 1885238400 | 65400 | 65000 | 65400 | 65000 | 2190 |
| 580 | 20230725 | 091300 | 1742510400 | 65000 | 65200 | 65200 | 64800 | 1964 |
| 581 | 20230725 | 091200 | 1614935300 | 65200 | 64700 | 65300 | 64700 | 3300 |
| 582 | 20230725 | 091100 | 1400166900 | 64900 | 64700 | 65000 | 64600 | 1585 |
| 583 | 20230725 | 091000 | 1297424400 | 64700 | 64600 | 64700 | 64600 | 290 |
| 584 | 20230725 | 090900 | 1278669800 | 64600 | 64700 | 64800 | 64400 | 1203 |
| 585 | 20230725 | 090800 | 1201012500 | 64800 | 64700 | 64800 | 64500 | 1673 |
| 586 | 20230725 | 090700 | 1092906700 | 64700 | 64800 | 64900 | 64700 | 1315 |
| 587 | 20230725 | 090600 | 1007741800 | 64900 | 64500 | 65100 | 64500 | 6008 |
| 588 | 20230725 | 090500 | 617839500 | 64500 | 64700 | 64700 | 64500 | 1424 |
| 589 | 20230725 | 090400 | 525926700 | 64700 | 64800 | 64900 | 64600 | 470 |
| 590 | 20230725 | 090300 | 495488200 | 64800 | 64500 | 64900 | 64400 | 1751 |
| 591 | 20230725 | 090200 | 382190400 | 64600 | 64800 | 64900 | 64500 | 822 |
| 592 | 20230725 | 090100 | 328992400 | 64800 | 64900 | 65000 | 64700 | 904 |
| 593 | 20230725 | 090000 | 270325100 | 64900 | 64100 | 65000 | 64100 | 4195 |