31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 2131 |
| 3 | 20240409 | 185000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240409 | 184900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240409 | 184800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240409 | 184700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240409 | 184600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240409 | 184500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240409 | 184400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240409 | 184300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240409 | 184200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240409 | 184100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240409 | 184000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240409 | 183900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240409 | 183800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240409 | 183700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240409 | 183600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240409 | 183500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240409 | 183400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240409 | 183300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240409 | 183200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240409 | 183100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240409 | 183000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240409 | 182900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240409 | 182800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240409 | 182700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240409 | 182600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240409 | 182500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240409 | 182400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240409 | 182300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240409 | 182200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240409 | 182100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 2131 |
| 33 | 20240409 | 182000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240409 | 181900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240409 | 181800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240409 | 181700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240409 | 181600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240409 | 181500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240409 | 181400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240409 | 181300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240409 | 181200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240409 | 181100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240409 | 181000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240409 | 180900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240409 | 180800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240409 | 180700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240409 | 180600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240409 | 180500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240409 | 180400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240409 | 180300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240409 | 180200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240409 | 180100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240409 | 180000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240409 | 175900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240409 | 175800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240409 | 175700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240409 | 175600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240409 | 175500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240409 | 175400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240409 | 175300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240409 | 175200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240409 | 175100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 2131 |
| 63 | 20240409 | 175000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240409 | 174900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240409 | 174800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240409 | 174700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240409 | 174600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240409 | 174500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240409 | 174400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240409 | 174300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240409 | 174200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240409 | 174100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240409 | 174000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240409 | 173900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240409 | 173800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240409 | 173700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240409 | 173600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240409 | 173500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240409 | 173400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240409 | 173300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240409 | 173200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240409 | 173100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240409 | 173000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240409 | 172900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240409 | 172800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240409 | 172700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240409 | 172600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240409 | 172500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240409 | 172400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240409 | 172300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240409 | 172200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240409 | 172100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 2131 |
| 93 | 20240409 | 172000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240409 | 171900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240409 | 171800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240409 | 171700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240409 | 171600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240409 | 171500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240409 | 171400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240409 | 171300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240409 | 171200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240409 | 171100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240409 | 171000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240409 | 170900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240409 | 170800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240409 | 170700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240409 | 170600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240409 | 170500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240409 | 170400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240409 | 170300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240409 | 170200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240409 | 170100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240409 | 170000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240409 | 165900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240409 | 165800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240409 | 165700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240409 | 165600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240409 | 165500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240409 | 165400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240409 | 165300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240409 | 165200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240409 | 165100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 2131 |
| 123 | 20240409 | 165000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240409 | 164900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240409 | 164800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240409 | 164700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240409 | 164600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240409 | 164500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240409 | 164400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240409 | 164300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240409 | 164200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240409 | 164100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240409 | 164000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240409 | 163900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240409 | 163800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240409 | 163700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240409 | 163600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240409 | 163500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240409 | 163400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240409 | 163300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240409 | 163200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240409 | 163100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240409 | 163000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240409 | 162900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240409 | 162800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240409 | 162700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240409 | 162600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240409 | 162500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240409 | 162400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240409 | 162300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240409 | 162200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240409 | 162100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 2131 |
| 153 | 20240409 | 162000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240409 | 161900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240409 | 161800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240409 | 161700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240409 | 161600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240409 | 161500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240409 | 161400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240409 | 161300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240409 | 161200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240409 | 161100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240409 | 161000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240409 | 160900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240409 | 160800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240409 | 160700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240409 | 160600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240409 | 160500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240409 | 160400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240409 | 160300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240409 | 160200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240409 | 160100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240409 | 160000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240409 | 155900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240409 | 155800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240409 | 155700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240409 | 155600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240409 | 155500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240409 | 155400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240409 | 155300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240409 | 155200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240409 | 155100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 2131 |
| 183 | 20240409 | 155000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240409 | 154900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240409 | 154800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240409 | 154700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240409 | 154600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240409 | 154500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240409 | 154400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240409 | 154300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240409 | 154200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240409 | 154100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240409 | 154000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240409 | 153900 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240409 | 153800 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240409 | 153700 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240409 | 153600 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240409 | 153500 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240409 | 153400 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240409 | 153300 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240409 | 153200 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240409 | 153100 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240409 | 153000 | 4336608900 | 56700 | 56700 | 56700 | 56700 | 2131 |
| 204 | 20240409 | 152900 | 4215781200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20240409 | 152800 | 4215781200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240409 | 152700 | 4215781200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240409 | 152600 | 4215781200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240409 | 152500 | 4215781200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240409 | 152400 | 4215781200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240409 | 152300 | 4215781200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240409 | 152200 | 4215781200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240409 | 152100 | 4215781200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 213 | 20240409 | 152000 | 4215781200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240409 | 151900 | 4215781200 | 56800 | 56900 | 56900 | 56800 | 52 |
| 215 | 20240409 | 151800 | 4212827400 | 56800 | 56800 | 56800 | 56800 | 26 |
| 216 | 20240409 | 151700 | 4211350600 | 56800 | 56800 | 56800 | 56700 | 16 |
| 217 | 20240409 | 151600 | 4210442100 | 56800 | 56800 | 56800 | 56800 | 87 |
| 218 | 20240409 | 151500 | 4205500500 | 56800 | 56700 | 56800 | 56700 | 61 |
| 219 | 20240409 | 151400 | 4202036400 | 56800 | 56700 | 56800 | 56700 | 753 |
| 220 | 20240409 | 151300 | 4159267000 | 56800 | 56800 | 56800 | 56700 | 58 |
| 221 | 20240409 | 151200 | 4155972900 | 56800 | 56800 | 56800 | 56700 | 187 |
| 222 | 20240409 | 151100 | 4145356400 | 56800 | 56800 | 56800 | 56700 | 78 |
| 223 | 20240409 | 151000 | 4140929600 | 56800 | 56800 | 56800 | 56700 | 181 |
| 224 | 20240409 | 150900 | 4130662700 | 56800 | 56800 | 56800 | 56700 | 22 |
| 225 | 20240409 | 150800 | 4129413200 | 56700 | 56800 | 56800 | 56700 | 6 |
| 226 | 20240409 | 150700 | 4129072500 | 56700 | 56800 | 56800 | 56700 | 28 |
| 227 | 20240409 | 150600 | 4127482200 | 56800 | 56800 | 56800 | 56700 | 134 |
| 228 | 20240409 | 150500 | 4119882500 | 56800 | 56800 | 56800 | 56700 | 172 |
| 229 | 20240409 | 150400 | 4110113300 | 56800 | 56800 | 56800 | 56700 | 19 |
| 230 | 20240409 | 150300 | 4109034500 | 56800 | 56800 | 56800 | 56700 | 53 |
| 231 | 20240409 | 150200 | 4106025000 | 56800 | 56900 | 56900 | 56800 | 169 |
| 232 | 20240409 | 150100 | 4096420000 | 56800 | 56800 | 56900 | 56800 | 163 |
| 233 | 20240409 | 150000 | 4087161300 | 56900 | 56900 | 56900 | 56800 | 561 |
| 234 | 20240409 | 145900 | 4055294300 | 56900 | 56900 | 56900 | 56900 | 20 |
| 235 | 20240409 | 145800 | 4054156300 | 56800 | 56900 | 56900 | 56800 | 92 |
| 236 | 20240409 | 145700 | 4048929900 | 56900 | 56800 | 56900 | 56800 | 97 |
| 237 | 20240409 | 145600 | 4043416600 | 56900 | 56900 | 56900 | 56800 | 43 |
| 238 | 20240409 | 145500 | 4040970100 | 56900 | 56900 | 56900 | 56800 | 364 |
| 239 | 20240409 | 145400 | 4020292300 | 56800 | 56900 | 56900 | 56800 | 157 |
| 240 | 20240409 | 145300 | 4011373200 | 56900 | 56900 | 56900 | 56800 | 11 |
| 241 | 20240409 | 145200 | 4010747500 | 56900 | 56900 | 56900 | 56800 | 76 |
| 242 | 20240409 | 145100 | 4006429100 | 56800 | 56800 | 56900 | 56800 | 100 |
| 243 | 20240409 | 145000 | 4000747500 | 56900 | 56800 | 56900 | 56800 | 46 |
| 244 | 20240409 | 144900 | 3998130400 | 56900 | 56900 | 56900 | 56800 | 109 |
| 245 | 20240409 | 144800 | 3991938700 | 56900 | 56800 | 56900 | 56800 | 91 |
| 246 | 20240409 | 144700 | 3986767000 | 56800 | 56900 | 56900 | 56800 | 37 |
| 247 | 20240409 | 144600 | 3984664000 | 56900 | 56900 | 56900 | 56800 | 68 |
| 248 | 20240409 | 144500 | 3980800900 | 56900 | 56900 | 56900 | 56800 | 75 |
| 249 | 20240409 | 144400 | 3976539300 | 56900 | 56800 | 56900 | 56800 | 146 |
| 250 | 20240409 | 144300 | 3968245400 | 56900 | 56900 | 56900 | 56900 | 48 |
| 251 | 20240409 | 144200 | 3965514200 | 56800 | 56900 | 56900 | 56800 | 81 |
| 252 | 20240409 | 144100 | 3960911300 | 56800 | 56800 | 56900 | 56800 | 117 |
| 253 | 20240409 | 144000 | 3954265100 | 56800 | 56900 | 56900 | 56800 | 39 |
| 254 | 20240409 | 143900 | 3952048400 | 56800 | 56800 | 56900 | 56800 | 72 |
| 255 | 20240409 | 143800 | 3947957700 | 56800 | 56900 | 56900 | 56800 | 99 |
| 256 | 20240409 | 143700 | 3942332500 | 56800 | 56900 | 56900 | 56800 | 63 |
| 257 | 20240409 | 143600 | 3938750300 | 56900 | 56800 | 56900 | 56700 | 403 |
| 258 | 20240409 | 143500 | 3915882900 | 56800 | 56900 | 57000 | 56800 | 622 |
| 259 | 20240409 | 143400 | 3880530800 | 57000 | 56900 | 57000 | 56900 | 129 |
| 260 | 20240409 | 143300 | 3873181500 | 56800 | 56900 | 57000 | 56800 | 579 |
| 261 | 20240409 | 143200 | 3840231500 | 56900 | 56800 | 56900 | 56800 | 224 |
| 262 | 20240409 | 143100 | 3827507600 | 56900 | 56800 | 56900 | 56800 | 81 |
| 263 | 20240409 | 143000 | 3822905300 | 56900 | 56800 | 56900 | 56700 | 87 |
| 264 | 20240409 | 142900 | 3817961600 | 56700 | 56800 | 56800 | 56700 | 63 |
| 265 | 20240409 | 142800 | 3814389300 | 56700 | 56800 | 56800 | 56700 | 66 |
| 266 | 20240409 | 142700 | 3810640600 | 56900 | 56800 | 56900 | 56700 | 591 |
| 267 | 20240409 | 142600 | 3777105800 | 56800 | 56900 | 56900 | 56800 | 72 |
| 268 | 20240409 | 142500 | 3773015100 | 56800 | 56800 | 56900 | 56800 | 90 |
| 269 | 20240409 | 142400 | 3767902200 | 56900 | 56900 | 56900 | 56900 | 7 |
| 270 | 20240409 | 142300 | 3767503900 | 56900 | 56900 | 56900 | 56800 | 127 |
| 271 | 20240409 | 142200 | 3760286000 | 56800 | 57000 | 57000 | 56800 | 62 |
| 272 | 20240409 | 142100 | 3756764000 | 56900 | 56800 | 57000 | 56800 | 281 |
| 273 | 20240409 | 142000 | 3740798600 | 56800 | 56900 | 56900 | 56800 | 393 |
| 274 | 20240409 | 141900 | 3718445100 | 56900 | 56800 | 56900 | 56800 | 122 |
| 275 | 20240409 | 141800 | 3711514500 | 56900 | 56900 | 56900 | 56900 | 15 |
| 276 | 20240409 | 141700 | 3710661000 | 56800 | 56800 | 57000 | 56800 | 95 |
| 277 | 20240409 | 141600 | 3705258800 | 56900 | 56900 | 56900 | 56900 | 159 |
| 278 | 20240409 | 141500 | 3696211700 | 57000 | 56900 | 57000 | 56900 | 71 |
| 279 | 20240409 | 141400 | 3692170800 | 57000 | 56900 | 57000 | 56900 | 22 |
| 280 | 20240409 | 141300 | 3690918100 | 57000 | 56900 | 57000 | 56900 | 137 |
| 281 | 20240409 | 141200 | 3683121600 | 56900 | 57000 | 57000 | 56900 | 68 |
| 282 | 20240409 | 141100 | 3679251900 | 57000 | 56900 | 57000 | 56900 | 67 |
| 283 | 20240409 | 141000 | 3675438200 | 56900 | 56900 | 56900 | 56800 | 223 |
| 284 | 20240409 | 140900 | 3662755400 | 56800 | 56800 | 56900 | 56800 | 101 |
| 285 | 20240409 | 140800 | 3657016800 | 56800 | 56900 | 56900 | 56800 | 9 |
| 286 | 20240409 | 140700 | 3656504800 | 56900 | 56800 | 56900 | 56800 | 66 |
| 287 | 20240409 | 140600 | 3652755500 | 56800 | 57000 | 57000 | 56800 | 101 |
| 288 | 20240409 | 140500 | 3647011100 | 57000 | 56900 | 57000 | 56900 | 273 |
| 289 | 20240409 | 140400 | 3631477300 | 56900 | 57000 | 57000 | 56900 | 71 |
| 290 | 20240409 | 140300 | 3627436400 | 57000 | 57000 | 57000 | 56900 | 136 |
| 291 | 20240409 | 140200 | 3619693800 | 57000 | 56900 | 57000 | 56900 | 99 |
| 292 | 20240409 | 140100 | 3614059800 | 56900 | 57000 | 57000 | 56900 | 12 |
| 293 | 20240409 | 140000 | 3613375900 | 56900 | 56900 | 57000 | 56900 | 112 |
| 294 | 20240409 | 135900 | 3607002600 | 57000 | 56800 | 57000 | 56800 | 88 |
| 295 | 20240409 | 135800 | 3602000700 | 56800 | 56900 | 57000 | 56800 | 86 |
| 296 | 20240409 | 135700 | 3597107300 | 57000 | 56800 | 57000 | 56800 | 207 |
| 297 | 20240409 | 135600 | 3585333400 | 56900 | 56900 | 56900 | 56800 | 113 |
| 298 | 20240409 | 135500 | 3578913600 | 56900 | 56900 | 56900 | 56900 | 2 |
| 299 | 20240409 | 135400 | 3578799800 | 56800 | 57000 | 57000 | 56800 | 88 |
| 300 | 20240409 | 135300 | 3573800100 | 56900 | 56900 | 57000 | 56900 | 275 |
| 301 | 20240409 | 135200 | 3558152100 | 56900 | 56900 | 57000 | 56900 | 36 |
| 302 | 20240409 | 135100 | 3556102600 | 56900 | 57000 | 57000 | 56900 | 119 |
| 303 | 20240409 | 135000 | 3549330800 | 57000 | 56900 | 57000 | 56900 | 115 |
| 304 | 20240409 | 134900 | 3542783200 | 56900 | 57000 | 57000 | 56900 | 101 |
| 305 | 20240409 | 134800 | 3537035200 | 56900 | 56900 | 57000 | 56900 | 90 |
| 306 | 20240409 | 134700 | 3531913800 | 57000 | 56900 | 57000 | 56900 | 110 |
| 307 | 20240409 | 134600 | 3525653800 | 57000 | 56900 | 57000 | 56900 | 120 |
| 308 | 20240409 | 134500 | 3518825100 | 56900 | 56900 | 57000 | 56900 | 60 |
| 309 | 20240409 | 134400 | 3515410000 | 57000 | 56900 | 57000 | 56900 | 124 |
| 310 | 20240409 | 134300 | 3508349700 | 56900 | 56900 | 56900 | 56900 | 86 |
| 311 | 20240409 | 134200 | 3503456300 | 57000 | 56900 | 57000 | 56900 | 58 |
| 312 | 20240409 | 134100 | 3500154700 | 57000 | 57000 | 57000 | 56900 | 64 |
| 313 | 20240409 | 134000 | 3496512600 | 57000 | 56900 | 57000 | 56900 | 113 |
| 314 | 20240409 | 133900 | 3490081900 | 56900 | 56900 | 57000 | 56900 | 22 |
| 315 | 20240409 | 133800 | 3488829600 | 57000 | 56900 | 57000 | 56900 | 278 |
| 316 | 20240409 | 133700 | 3473010300 | 56800 | 56900 | 56900 | 56800 | 155 |
| 317 | 20240409 | 133600 | 3464202000 | 56800 | 56900 | 56900 | 56800 | 8 |
| 318 | 20240409 | 133500 | 3463746900 | 56900 | 56800 | 56900 | 56800 | 112 |
| 319 | 20240409 | 133400 | 3457384100 | 56800 | 57000 | 57000 | 56800 | 69 |
| 320 | 20240409 | 133300 | 3453460500 | 57000 | 57000 | 57000 | 56900 | 258 |
| 321 | 20240409 | 133200 | 3438779100 | 56900 | 56900 | 57000 | 56900 | 136 |
| 322 | 20240409 | 133100 | 3431039500 | 56900 | 57000 | 57000 | 56900 | 63 |
| 323 | 20240409 | 133000 | 3427454600 | 57000 | 56800 | 57000 | 56800 | 113 |
| 324 | 20240409 | 132900 | 3421029100 | 56800 | 56900 | 56900 | 56800 | 35 |
| 325 | 20240409 | 132800 | 3419040400 | 56900 | 56900 | 57000 | 56900 | 130 |
| 326 | 20240409 | 132700 | 3411643200 | 56900 | 56900 | 56900 | 56800 | 75 |
| 327 | 20240409 | 132600 | 3407381700 | 56900 | 56900 | 57000 | 56800 | 277 |
| 328 | 20240409 | 132500 | 3391618300 | 56900 | 56900 | 57000 | 56900 | 88 |
| 329 | 20240409 | 132400 | 3386610700 | 56900 | 57000 | 57000 | 56900 | 313 |
| 330 | 20240409 | 132300 | 3368797200 | 57000 | 57000 | 57000 | 56900 | 66 |
| 331 | 20240409 | 132200 | 3365039600 | 56900 | 57000 | 57000 | 56900 | 83 |
| 332 | 20240409 | 132100 | 3360314600 | 57000 | 57000 | 57000 | 56900 | 111 |
| 333 | 20240409 | 132000 | 3353997600 | 56900 | 57000 | 57000 | 56900 | 43 |
| 334 | 20240409 | 131900 | 3351549400 | 57000 | 56900 | 57000 | 56900 | 79 |
| 335 | 20240409 | 131800 | 3347054100 | 57000 | 57000 | 57000 | 56900 | 125 |
| 336 | 20240409 | 131700 | 3339940000 | 56900 | 56900 | 57000 | 56900 | 116 |
| 337 | 20240409 | 131600 | 3333335700 | 57000 | 56900 | 57000 | 56900 | 45 |
| 338 | 20240409 | 131500 | 3330774300 | 57000 | 57000 | 57000 | 56900 | 99 |
| 339 | 20240409 | 131400 | 3325140000 | 56900 | 56900 | 57000 | 56900 | 103 |
| 340 | 20240409 | 131300 | 3319278800 | 57000 | 56900 | 57000 | 56900 | 13 |
| 341 | 20240409 | 131200 | 3318538000 | 56900 | 57000 | 57000 | 56900 | 109 |
| 342 | 20240409 | 131100 | 3312335000 | 56900 | 57000 | 57000 | 56900 | 155 |
| 343 | 20240409 | 131000 | 3303511900 | 56900 | 56900 | 57000 | 56800 | 135 |
| 344 | 20240409 | 130900 | 3295830400 | 56900 | 56900 | 57000 | 56800 | 114 |
| 345 | 20240409 | 130800 | 3289349200 | 57000 | 56900 | 57000 | 56900 | 139 |
| 346 | 20240409 | 130700 | 3281438800 | 56900 | 57000 | 57000 | 56900 | 36 |
| 347 | 20240409 | 130600 | 3279390100 | 56900 | 56900 | 57000 | 56900 | 129 |
| 348 | 20240409 | 130500 | 3272048800 | 56900 | 56900 | 57000 | 56900 | 114 |
| 349 | 20240409 | 130400 | 3265561400 | 57000 | 56900 | 57000 | 56900 | 86 |
| 350 | 20240409 | 130300 | 3260664200 | 56900 | 56900 | 57000 | 56900 | 92 |
| 351 | 20240409 | 130200 | 3255428000 | 56900 | 57000 | 57000 | 56900 | 113 |
| 352 | 20240409 | 130100 | 3248996900 | 57000 | 56900 | 57000 | 56900 | 138 |
| 353 | 20240409 | 130000 | 3241141800 | 56900 | 57000 | 57000 | 56900 | 23 |
| 354 | 20240409 | 125900 | 3239832500 | 57000 | 57000 | 57000 | 56900 | 74 |
| 355 | 20240409 | 125800 | 3235620600 | 56900 | 57000 | 57000 | 56900 | 128 |
| 356 | 20240409 | 125700 | 3228336200 | 56900 | 57000 | 57000 | 56900 | 60 |
| 357 | 20240409 | 125600 | 3224918600 | 56900 | 57000 | 57000 | 56900 | 89 |
| 358 | 20240409 | 125500 | 3219853300 | 56900 | 57000 | 57000 | 56900 | 110 |
| 359 | 20240409 | 125400 | 3213593500 | 57000 | 56900 | 57000 | 56900 | 37 |
| 360 | 20240409 | 125300 | 3211486900 | 56900 | 57000 | 57000 | 56900 | 92 |
| 361 | 20240409 | 125200 | 3206251400 | 56900 | 57000 | 57000 | 56900 | 95 |
| 362 | 20240409 | 125100 | 3200845200 | 57000 | 57000 | 57000 | 56900 | 83 |
| 363 | 20240409 | 125000 | 3196117800 | 56900 | 56900 | 57000 | 56900 | 120 |
| 364 | 20240409 | 124900 | 3189289300 | 56900 | 56800 | 57000 | 56800 | 111 |
| 365 | 20240409 | 124800 | 3182980800 | 57000 | 56900 | 57000 | 56800 | 110 |
| 366 | 20240409 | 124700 | 3176723900 | 56900 | 56900 | 57000 | 56900 | 91 |
| 367 | 20240409 | 124600 | 3171544800 | 56900 | 56900 | 57000 | 56900 | 117 |
| 368 | 20240409 | 124500 | 3164886500 | 56900 | 57000 | 57000 | 56900 | 155 |
| 369 | 20240409 | 124400 | 3156066500 | 57000 | 57000 | 57000 | 56900 | 115 |
| 370 | 20240409 | 124300 | 3149518400 | 56900 | 57000 | 57000 | 56900 | 63 |
| 371 | 20240409 | 124200 | 3145933400 | 56900 | 57000 | 57000 | 56900 | 109 |
| 372 | 20240409 | 124100 | 3139730200 | 56900 | 56900 | 57000 | 56900 | 97 |
| 373 | 20240409 | 124000 | 3134210500 | 57000 | 56900 | 57000 | 56900 | 94 |
| 374 | 20240409 | 123900 | 3128860800 | 57000 | 57000 | 57000 | 56900 | 89 |
| 375 | 20240409 | 123800 | 3123795400 | 56900 | 56900 | 57000 | 56900 | 62 |
| 376 | 20240409 | 123700 | 3120266200 | 57000 | 56900 | 57000 | 56900 | 142 |
| 377 | 20240409 | 123600 | 3112182100 | 56900 | 57000 | 57000 | 56900 | 96 |
| 378 | 20240409 | 123500 | 3106718900 | 56900 | 56800 | 57000 | 56800 | 32 |
| 379 | 20240409 | 123400 | 3104898200 | 56800 | 56900 | 57000 | 56800 | 83 |
| 380 | 20240409 | 123300 | 3100181300 | 57000 | 57000 | 57000 | 56800 | 111 |
| 381 | 20240409 | 123200 | 3093870900 | 56900 | 56900 | 57000 | 56800 | 117 |
| 382 | 20240409 | 123100 | 3087214400 | 57000 | 56900 | 57000 | 56900 | 47 |
| 383 | 20240409 | 123000 | 3084536400 | 56900 | 57000 | 57000 | 56900 | 225 |
| 384 | 20240409 | 122900 | 3071732800 | 57000 | 57000 | 57000 | 56900 | 112 |
| 385 | 20240409 | 122800 | 3065357200 | 56900 | 57000 | 57000 | 56900 | 25 |
| 386 | 20240409 | 122700 | 3063933900 | 56900 | 56900 | 57000 | 56900 | 146 |
| 387 | 20240409 | 122600 | 3055625600 | 57000 | 56900 | 57000 | 56900 | 97 |
| 388 | 20240409 | 122500 | 3050104900 | 57000 | 56900 | 57000 | 56900 | 54 |
| 389 | 20240409 | 122400 | 3047031300 | 56900 | 56900 | 57000 | 56900 | 399 |
| 390 | 20240409 | 122300 | 3024314900 | 57000 | 56900 | 57000 | 56900 | 107 |
| 391 | 20240409 | 122200 | 3018225700 | 57000 | 56900 | 57000 | 56900 | 52 |
| 392 | 20240409 | 122100 | 3015265700 | 56900 | 57000 | 57000 | 56900 | 87 |
| 393 | 20240409 | 122000 | 3010315300 | 57000 | 57000 | 57000 | 56900 | 119 |
| 394 | 20240409 | 121900 | 3003542600 | 56900 | 56900 | 57000 | 56900 | 95 |
| 395 | 20240409 | 121800 | 2998136300 | 57000 | 57000 | 57000 | 56900 | 68 |
| 396 | 20240409 | 121700 | 2994263200 | 57000 | 57000 | 57000 | 56900 | 77 |
| 397 | 20240409 | 121600 | 2989880600 | 56900 | 56900 | 57000 | 56900 | 130 |
| 398 | 20240409 | 121500 | 2982483000 | 57000 | 56900 | 57000 | 56900 | 17 |
| 399 | 20240409 | 121400 | 2981514700 | 56900 | 57000 | 57000 | 56900 | 82 |
| 400 | 20240409 | 121300 | 2976848400 | 56900 | 56900 | 57000 | 56900 | 131 |
| 401 | 20240409 | 121200 | 2969394000 | 57000 | 57000 | 57000 | 57000 | 5 |
| 402 | 20240409 | 121100 | 2969109000 | 57000 | 56800 | 57000 | 56800 | 140 |
| 403 | 20240409 | 121000 | 2961147900 | 57000 | 57000 | 57000 | 56900 | 70 |
| 404 | 20240409 | 120900 | 2957163900 | 56900 | 57000 | 57000 | 56900 | 63 |
| 405 | 20240409 | 120800 | 2953579000 | 57000 | 56900 | 57000 | 56900 | 396 |
| 406 | 20240409 | 120700 | 2931015400 | 56900 | 56900 | 57000 | 56800 | 225 |
| 407 | 20240409 | 120600 | 2918218700 | 56900 | 56800 | 56900 | 56800 | 45 |
| 408 | 20240409 | 120500 | 2915662100 | 56800 | 56800 | 56900 | 56700 | 879 |
| 409 | 20240409 | 120400 | 2865753100 | 56800 | 56700 | 56800 | 56700 | 111 |
| 410 | 20240409 | 120300 | 2859455900 | 56800 | 56700 | 56800 | 56700 | 186 |
| 411 | 20240409 | 120200 | 2848904600 | 56700 | 56700 | 56800 | 56700 | 138 |
| 412 | 20240409 | 120100 | 2841079600 | 56800 | 56800 | 56800 | 56700 | 73 |
| 413 | 20240409 | 120000 | 2836939200 | 56700 | 56700 | 56800 | 56700 | 129 |
| 414 | 20240409 | 115900 | 2829624600 | 56800 | 56800 | 56800 | 56700 | 80 |
| 415 | 20240409 | 115800 | 2825087200 | 56700 | 56800 | 56800 | 56700 | 130 |
| 416 | 20240409 | 115700 | 2817711900 | 56800 | 56800 | 56800 | 56700 | 119 |
| 417 | 20240409 | 115600 | 2810963100 | 56800 | 56700 | 56800 | 56700 | 12 |
| 418 | 20240409 | 115500 | 2810281700 | 56700 | 56700 | 56800 | 56700 | 112 |
| 419 | 20240409 | 115400 | 2803930300 | 56800 | 56700 | 56800 | 56700 | 110 |
| 420 | 20240409 | 115300 | 2797692500 | 56700 | 56800 | 56800 | 56700 | 32 |
| 421 | 20240409 | 115200 | 2795876800 | 56700 | 56700 | 56800 | 56700 | 100 |
| 422 | 20240409 | 115100 | 2790206500 | 56800 | 56800 | 56800 | 56700 | 230 |
| 423 | 20240409 | 115000 | 2777151300 | 56800 | 56800 | 56800 | 56700 | 69 |
| 424 | 20240409 | 114900 | 2773233700 | 56800 | 56900 | 56900 | 56800 | 39 |
| 425 | 20240409 | 114800 | 2771017100 | 56800 | 56800 | 56900 | 56800 | 185 |
| 426 | 20240409 | 114700 | 2760508200 | 56800 | 56700 | 56800 | 56700 | 81 |
| 427 | 20240409 | 114600 | 2755913400 | 56700 | 56700 | 56900 | 56600 | 180 |
| 428 | 20240409 | 114500 | 2745715100 | 56700 | 56800 | 56900 | 56600 | 302 |
| 429 | 20240409 | 114400 | 2728564700 | 56800 | 56800 | 56800 | 56700 | 181 |
| 430 | 20240409 | 114300 | 2718290200 | 56800 | 56700 | 56800 | 56700 | 45 |
| 431 | 20240409 | 114200 | 2715738500 | 56800 | 56800 | 56800 | 56700 | 100 |
| 432 | 20240409 | 114100 | 2710067200 | 56700 | 56700 | 56800 | 56700 | 97 |
| 433 | 20240409 | 114000 | 2704566500 | 56800 | 56900 | 56900 | 56800 | 1112 |
| 434 | 20240409 | 113900 | 2641404700 | 56800 | 56800 | 56900 | 56800 | 87 |
| 435 | 20240409 | 113800 | 2636462300 | 56800 | 56900 | 57000 | 56800 | 164 |
| 436 | 20240409 | 113700 | 2627131300 | 56800 | 56800 | 56900 | 56800 | 103 |
| 437 | 20240409 | 113600 | 2621273300 | 56800 | 56900 | 56900 | 56800 | 139 |
| 438 | 20240409 | 113500 | 2613371900 | 56900 | 56800 | 56900 | 56800 | 179 |
| 439 | 20240409 | 113400 | 2603201100 | 56800 | 56800 | 56900 | 56800 | 269 |
| 440 | 20240409 | 113300 | 2587902700 | 56800 | 56900 | 56900 | 56800 | 20 |
| 441 | 20240409 | 113200 | 2586764800 | 56900 | 56900 | 56900 | 56800 | 121 |
| 442 | 20240409 | 113100 | 2579889000 | 56900 | 56900 | 57000 | 56800 | 522 |
| 443 | 20240409 | 113000 | 2550186800 | 57000 | 57000 | 57000 | 56900 | 24 |
| 444 | 20240409 | 112900 | 2548819000 | 56900 | 56900 | 57000 | 56900 | 234 |
| 445 | 20240409 | 112800 | 2535491300 | 56900 | 56900 | 57000 | 56900 | 135 |
| 446 | 20240409 | 112700 | 2527805700 | 57000 | 57000 | 57000 | 56900 | 36 |
| 447 | 20240409 | 112600 | 2525755300 | 56900 | 56900 | 57000 | 56900 | 119 |
| 448 | 20240409 | 112500 | 2518983700 | 56900 | 57000 | 57000 | 56900 | 156 |
| 449 | 20240409 | 112400 | 2510103500 | 56900 | 57000 | 57000 | 56900 | 398 |
| 450 | 20240409 | 112300 | 2487419400 | 56900 | 56900 | 56900 | 56900 | 87 |
| 451 | 20240409 | 112200 | 2482469100 | 57000 | 56900 | 57000 | 56900 | 129 |
| 452 | 20240409 | 112100 | 2475128500 | 56900 | 56800 | 56900 | 56800 | 102 |
| 453 | 20240409 | 112000 | 2469334000 | 56900 | 56900 | 56900 | 56800 | 115 |
| 454 | 20240409 | 111900 | 2462794800 | 56900 | 56900 | 57000 | 56800 | 121 |
| 455 | 20240409 | 111800 | 2455919700 | 56800 | 56800 | 57000 | 56800 | 114 |
| 456 | 20240409 | 111700 | 2449440600 | 56800 | 56900 | 56900 | 56800 | 62 |
| 457 | 20240409 | 111600 | 2445917000 | 56900 | 57000 | 57000 | 56900 | 74 |
| 458 | 20240409 | 111500 | 2441702500 | 57000 | 57100 | 57100 | 56900 | 95 |
| 459 | 20240409 | 111400 | 2436288700 | 57000 | 57000 | 57000 | 57000 | 69 |
| 460 | 20240409 | 111300 | 2432355700 | 57100 | 57000 | 57100 | 57000 | 279 |
| 461 | 20240409 | 111200 | 2416451800 | 56900 | 56900 | 56900 | 56800 | 1563 |
| 462 | 20240409 | 111100 | 2327525900 | 56800 | 56800 | 56900 | 56800 | 71 |
| 463 | 20240409 | 111000 | 2323489800 | 56800 | 56800 | 56800 | 56700 | 94 |
| 464 | 20240409 | 110900 | 2318151200 | 56800 | 56800 | 56900 | 56800 | 88 |
| 465 | 20240409 | 110800 | 2313152600 | 56800 | 56800 | 56900 | 56800 | 50 |
| 466 | 20240409 | 110700 | 2310311800 | 56800 | 56800 | 56900 | 56800 | 151 |
| 467 | 20240409 | 110600 | 2301734100 | 56800 | 56800 | 56900 | 56800 | 120 |
| 468 | 20240409 | 110500 | 2294917900 | 56900 | 56700 | 56900 | 56700 | 165 |
| 469 | 20240409 | 110400 | 2285551500 | 56700 | 56700 | 56800 | 56700 | 75 |
| 470 | 20240409 | 110300 | 2281298900 | 56700 | 56800 | 56900 | 56700 | 369 |
| 471 | 20240409 | 110200 | 2260353400 | 56800 | 56800 | 56800 | 56800 | 72 |
| 472 | 20240409 | 110100 | 2256263800 | 56900 | 56800 | 56900 | 56800 | 102 |
| 473 | 20240409 | 110000 | 2250469100 | 56800 | 56800 | 56900 | 56800 | 195 |
| 474 | 20240409 | 105900 | 2239392400 | 56900 | 56800 | 56900 | 56800 | 110 |
| 475 | 20240409 | 105800 | 2233144100 | 56800 | 56800 | 56900 | 56800 | 69 |
| 476 | 20240409 | 105700 | 2229221200 | 56800 | 56800 | 56900 | 56800 | 103 |
| 477 | 20240409 | 105600 | 2223370400 | 56800 | 56900 | 56900 | 56700 | 77 |
| 478 | 20240409 | 105500 | 2219002500 | 56900 | 56700 | 56900 | 56700 | 252 |
| 479 | 20240409 | 105400 | 2204702200 | 56800 | 56900 | 56900 | 56800 | 1411 |
| 480 | 20240409 | 105300 | 2124556900 | 56900 | 56800 | 56900 | 56800 | 67 |
| 481 | 20240409 | 105200 | 2120750600 | 56800 | 56800 | 56900 | 56800 | 125 |
| 482 | 20240409 | 105100 | 2113648200 | 56900 | 56800 | 56900 | 56800 | 39 |
| 483 | 20240409 | 105000 | 2111429200 | 56800 | 56900 | 56900 | 56800 | 120 |
| 484 | 20240409 | 104900 | 2104611000 | 56800 | 56800 | 56800 | 56800 | 101 |
| 485 | 20240409 | 104800 | 2098874200 | 56900 | 56900 | 56900 | 56900 | 25 |
| 486 | 20240409 | 104700 | 2097451700 | 56800 | 56900 | 56900 | 56800 | 129 |
| 487 | 20240409 | 104600 | 2090124300 | 56900 | 56800 | 56900 | 56800 | 79 |
| 488 | 20240409 | 104500 | 2085636100 | 56800 | 56900 | 56900 | 56800 | 50 |
| 489 | 20240409 | 104400 | 2082792900 | 56800 | 56900 | 56900 | 56800 | 119 |
| 490 | 20240409 | 104300 | 2076032700 | 56800 | 56900 | 56900 | 56800 | 146 |
| 491 | 20240409 | 104200 | 2067736100 | 56800 | 56800 | 56900 | 56800 | 34 |
| 492 | 20240409 | 104100 | 2065803500 | 56800 | 56900 | 56900 | 56800 | 102 |
| 493 | 20240409 | 104000 | 2060009000 | 56900 | 56800 | 56900 | 56800 | 121 |
| 494 | 20240409 | 103900 | 2053135900 | 56900 | 56900 | 56900 | 56900 | 102 |
| 495 | 20240409 | 103800 | 2047332100 | 56900 | 57000 | 57000 | 56900 | 399 |
| 496 | 20240409 | 103700 | 2024623600 | 57000 | 56900 | 57000 | 56900 | 247 |
| 497 | 20240409 | 103600 | 2010569200 | 56900 | 57100 | 57100 | 56900 | 151 |
| 498 | 20240409 | 103500 | 2001973200 | 56900 | 57000 | 57000 | 56900 | 206 |
| 499 | 20240409 | 103400 | 1990233200 | 57100 | 57000 | 57100 | 57000 | 102 |
| 500 | 20240409 | 103300 | 1984418200 | 57000 | 57000 | 57100 | 57000 | 172 |
| 501 | 20240409 | 103200 | 1974609700 | 57100 | 57100 | 57100 | 57000 | 102 |
| 502 | 20240409 | 103100 | 1968786000 | 57000 | 57100 | 57100 | 57000 | 283 |
| 503 | 20240409 | 103000 | 1952653700 | 57100 | 57000 | 57100 | 57000 | 191 |
| 504 | 20240409 | 102900 | 1941766500 | 57000 | 57100 | 57100 | 57000 | 44 |
| 505 | 20240409 | 102800 | 1939255700 | 57000 | 57000 | 57100 | 57000 | 79 |
| 506 | 20240409 | 102700 | 1934752600 | 57000 | 57100 | 57100 | 57000 | 124 |
| 507 | 20240409 | 102600 | 1927683700 | 57100 | 57100 | 57100 | 57000 | 76 |
| 508 | 20240409 | 102500 | 1923348000 | 57100 | 57100 | 57200 | 57100 | 194 |
| 509 | 20240409 | 102400 | 1912267500 | 57100 | 57100 | 57200 | 57100 | 136 |
| 510 | 20240409 | 102300 | 1904499500 | 57200 | 57100 | 57200 | 57100 | 105 |
| 511 | 20240409 | 102200 | 1898503600 | 57100 | 57100 | 57200 | 57100 | 321 |
| 512 | 20240409 | 102100 | 1880173300 | 57100 | 57200 | 57200 | 57100 | 120 |
| 513 | 20240409 | 102000 | 1873320100 | 57200 | 57100 | 57200 | 57100 | 83 |
| 514 | 20240409 | 101900 | 1868579600 | 57100 | 57200 | 57200 | 57100 | 202 |
| 515 | 20240409 | 101800 | 1857034400 | 57200 | 57100 | 57200 | 57100 | 92 |
| 516 | 20240409 | 101700 | 1851778100 | 57200 | 57100 | 57200 | 57100 | 372 |
| 517 | 20240409 | 101600 | 1830534200 | 57100 | 57100 | 57200 | 57100 | 110 |
| 518 | 20240409 | 101500 | 1824253100 | 57100 | 57200 | 57200 | 57100 | 163 |
| 519 | 20240409 | 101400 | 1814944900 | 57200 | 57100 | 57200 | 57100 | 147 |
| 520 | 20240409 | 101300 | 1806549200 | 57200 | 57100 | 57200 | 57100 | 79 |
| 521 | 20240409 | 101200 | 1802038000 | 57100 | 57200 | 57200 | 57100 | 302 |
| 522 | 20240409 | 101100 | 1784773400 | 57200 | 57100 | 57200 | 57100 | 63 |
| 523 | 20240409 | 101000 | 1781175800 | 57100 | 57100 | 57200 | 57100 | 61 |
| 524 | 20240409 | 100900 | 1777691700 | 57100 | 57200 | 57200 | 57100 | 416 |
| 525 | 20240409 | 100800 | 1753921200 | 57100 | 57200 | 57200 | 57100 | 67 |
| 526 | 20240409 | 100700 | 1750092900 | 57200 | 57200 | 57200 | 57100 | 173 |
| 527 | 20240409 | 100600 | 1740198900 | 57200 | 57200 | 57300 | 57200 | 517 |
| 528 | 20240409 | 100500 | 1710626300 | 57200 | 57200 | 57300 | 57200 | 90 |
| 529 | 20240409 | 100400 | 1705474400 | 57200 | 57200 | 57300 | 57200 | 1141 |
| 530 | 20240409 | 100300 | 1640110200 | 57200 | 57200 | 57300 | 57200 | 352 |
| 531 | 20240409 | 100200 | 1619975500 | 57200 | 57200 | 57300 | 57200 | 532 |
| 532 | 20240409 | 100100 | 1589544900 | 57200 | 57200 | 57200 | 57200 | 999 |
| 533 | 20240409 | 100000 | 1532402100 | 57200 | 57100 | 57200 | 57100 | 840 |
| 534 | 20240409 | 095900 | 1484358600 | 57100 | 57000 | 57100 | 57000 | 350 |
| 535 | 20240409 | 095800 | 1464382400 | 57100 | 57100 | 57100 | 57000 | 86 |
| 536 | 20240409 | 095700 | 1459473500 | 57000 | 57000 | 57100 | 57000 | 102 |
| 537 | 20240409 | 095600 | 1453650900 | 57000 | 57000 | 57100 | 57000 | 84 |
| 538 | 20240409 | 095500 | 1448862400 | 57000 | 57100 | 57100 | 57000 | 765 |
| 539 | 20240409 | 095400 | 1405185900 | 57000 | 57100 | 57100 | 57000 | 201 |
| 540 | 20240409 | 095300 | 1393717400 | 57100 | 56900 | 57100 | 56900 | 304 |
| 541 | 20240409 | 095200 | 1376388800 | 56900 | 57000 | 57000 | 56900 | 87 |
| 542 | 20240409 | 095100 | 1371434100 | 57000 | 56900 | 57000 | 56900 | 341 |
| 543 | 20240409 | 095000 | 1352030600 | 56900 | 57000 | 57000 | 56900 | 95 |
| 544 | 20240409 | 094900 | 1346623700 | 56900 | 56800 | 56900 | 56800 | 144 |
| 545 | 20240409 | 094800 | 1338431800 | 56900 | 56700 | 56900 | 56700 | 154 |
| 546 | 20240409 | 094700 | 1329677100 | 56700 | 56800 | 56800 | 56700 | 69 |
| 547 | 20240409 | 094600 | 1325759500 | 56800 | 56800 | 56900 | 56800 | 64 |
| 548 | 20240409 | 094500 | 1322120200 | 56900 | 56800 | 56900 | 56700 | 245 |
| 549 | 20240409 | 094400 | 1308209100 | 56800 | 56700 | 56800 | 56700 | 62 |
| 550 | 20240409 | 094300 | 1304689100 | 56800 | 56700 | 56800 | 56700 | 64 |
| 551 | 20240409 | 094200 | 1301056100 | 56600 | 56700 | 56700 | 56600 | 167 |
| 552 | 20240409 | 094100 | 1291599600 | 56700 | 56600 | 56700 | 56600 | 9 |
| 553 | 20240409 | 094000 | 1291089400 | 56600 | 56800 | 56800 | 56600 | 134 |
| 554 | 20240409 | 093900 | 1283492600 | 56800 | 56700 | 56800 | 56700 | 18 |
| 555 | 20240409 | 093800 | 1282471800 | 56700 | 56700 | 56700 | 56600 | 161 |
| 556 | 20240409 | 093700 | 1273345300 | 56300 | 56500 | 56700 | 56300 | 1244 |
| 557 | 20240409 | 093600 | 1203198800 | 56500 | 56700 | 56800 | 56500 | 925 |
| 558 | 20240409 | 093500 | 1150883700 | 56700 | 56600 | 56700 | 56600 | 279 |
| 559 | 20240409 | 093400 | 1135091500 | 56700 | 56800 | 56800 | 56700 | 759 |
| 560 | 20240409 | 093300 | 1092055100 | 56800 | 56800 | 56800 | 56800 | 12 |
| 561 | 20240409 | 093200 | 1091373500 | 56800 | 56800 | 56800 | 56700 | 102 |
| 562 | 20240409 | 093100 | 1085584500 | 56800 | 57000 | 57000 | 56800 | 228 |
| 563 | 20240409 | 093000 | 1072629100 | 56900 | 56800 | 56900 | 56800 | 44 |
| 564 | 20240409 | 092900 | 1070126400 | 56700 | 57000 | 57000 | 56700 | 936 |
| 565 | 20240409 | 092800 | 1016918200 | 57000 | 57000 | 57100 | 57000 | 832 |
| 566 | 20240409 | 092700 | 969494100 | 57000 | 56900 | 57000 | 56900 | 55 |
| 567 | 20240409 | 092600 | 966363600 | 56900 | 56900 | 57000 | 56800 | 384 |
| 568 | 20240409 | 092500 | 944532600 | 56900 | 56800 | 56900 | 56800 | 48 |
| 569 | 20240409 | 092400 | 941803100 | 56900 | 56700 | 56900 | 56700 | 442 |
| 570 | 20240409 | 092300 | 916699800 | 56800 | 56800 | 56900 | 56800 | 226 |
| 571 | 20240409 | 092200 | 903862500 | 56900 | 56900 | 57000 | 56900 | 187 |
| 572 | 20240409 | 092100 | 893221200 | 57000 | 57000 | 57000 | 56900 | 170 |
| 573 | 20240409 | 092000 | 883533500 | 57000 | 57000 | 57100 | 57000 | 180 |
| 574 | 20240409 | 091900 | 873270400 | 57000 | 57100 | 57200 | 57000 | 638 |
| 575 | 20240409 | 091800 | 836844100 | 57100 | 57200 | 57300 | 57100 | 128 |
| 576 | 20240409 | 091700 | 829522100 | 57200 | 57200 | 57200 | 57200 | 271 |
| 577 | 20240409 | 091600 | 814020900 | 57200 | 57200 | 57300 | 57200 | 578 |
| 578 | 20240409 | 091500 | 780945100 | 57300 | 57200 | 57300 | 57200 | 426 |
| 579 | 20240409 | 091400 | 756572100 | 57200 | 57300 | 57300 | 57200 | 787 |
| 580 | 20240409 | 091300 | 711477100 | 57300 | 57300 | 57300 | 57200 | 216 |
| 581 | 20240409 | 091200 | 699100400 | 57300 | 57300 | 57300 | 57300 | 889 |
| 582 | 20240409 | 091100 | 648160700 | 57300 | 57300 | 57400 | 57200 | 273 |
| 583 | 20240409 | 091000 | 632511600 | 57300 | 57200 | 57300 | 57200 | 869 |
| 584 | 20240409 | 090900 | 582804700 | 57200 | 57200 | 57300 | 57200 | 1180 |
| 585 | 20240409 | 090800 | 515205800 | 57200 | 57100 | 57200 | 57100 | 1148 |
| 586 | 20240409 | 090700 | 449542500 | 57100 | 57100 | 57100 | 57100 | 310 |
| 587 | 20240409 | 090600 | 431841500 | 57100 | 57000 | 57100 | 56900 | 3564 |
| 588 | 20240409 | 090500 | 228490000 | 56900 | 57000 | 57000 | 56700 | 942 |
| 589 | 20240409 | 090400 | 174952600 | 56900 | 56900 | 57000 | 56900 | 77 |
| 590 | 20240409 | 090300 | 170570500 | 56900 | 56900 | 57000 | 56900 | 851 |
| 591 | 20240409 | 090200 | 122109200 | 56900 | 56700 | 56900 | 56700 | 1421 |
| 592 | 20240409 | 090100 | 41454700 | 56600 | 56700 | 56700 | 56600 | 245 |
| 593 | 20240409 | 090000 | 27584500 | 56400 | 56700 | 56700 | 56400 | 487 |