32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 8962 |
| 3 | 20230907 | 185200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20230907 | 185100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20230907 | 185000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20230907 | 184900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20230907 | 184800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20230907 | 184700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20230907 | 184600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20230907 | 184500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20230907 | 184400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20230907 | 184300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20230907 | 184200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20230907 | 184100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20230907 | 184000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20230907 | 183900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20230907 | 183800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20230907 | 183700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20230907 | 183600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20230907 | 183500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20230907 | 183400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20230907 | 183300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20230907 | 183200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20230907 | 183100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20230907 | 183000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20230907 | 182900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20230907 | 182800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20230907 | 182700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20230907 | 182600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20230907 | 182500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20230907 | 182400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20230907 | 182300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 8962 |
| 33 | 20230907 | 182200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20230907 | 182100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20230907 | 182000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20230907 | 181900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20230907 | 181800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20230907 | 181700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20230907 | 181600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20230907 | 181500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20230907 | 181400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20230907 | 181300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20230907 | 181200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20230907 | 181100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20230907 | 181000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20230907 | 180900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20230907 | 180800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20230907 | 180700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20230907 | 180600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20230907 | 180500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20230907 | 180400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20230907 | 180300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20230907 | 180200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20230907 | 180100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20230907 | 180000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20230907 | 175900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20230907 | 175800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20230907 | 175700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20230907 | 175600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20230907 | 175500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20230907 | 175400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20230907 | 175300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 8962 |
| 63 | 20230907 | 175200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20230907 | 175100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20230907 | 175000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20230907 | 174900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20230907 | 174800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20230907 | 174700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20230907 | 174600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20230907 | 174500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20230907 | 174400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20230907 | 174300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20230907 | 174200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20230907 | 174100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20230907 | 174000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20230907 | 173900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20230907 | 173800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20230907 | 173700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20230907 | 173600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20230907 | 173500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20230907 | 173400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20230907 | 173300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20230907 | 173200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20230907 | 173100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20230907 | 173000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20230907 | 172900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20230907 | 172800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20230907 | 172700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20230907 | 172600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20230907 | 172500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20230907 | 172400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20230907 | 172300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 8962 |
| 93 | 20230907 | 172200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20230907 | 172100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20230907 | 172000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20230907 | 171900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20230907 | 171800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20230907 | 171700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20230907 | 171600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20230907 | 171500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20230907 | 171400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20230907 | 171300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20230907 | 171200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20230907 | 171100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20230907 | 171000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20230907 | 170900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20230907 | 170800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20230907 | 170700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20230907 | 170600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20230907 | 170500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20230907 | 170400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20230907 | 170300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20230907 | 170200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20230907 | 170100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20230907 | 170000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20230907 | 165900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20230907 | 165800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20230907 | 165700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20230907 | 165600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20230907 | 165500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20230907 | 165400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20230907 | 165300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 8962 |
| 123 | 20230907 | 165200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20230907 | 165100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20230907 | 165000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20230907 | 164900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20230907 | 164800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20230907 | 164700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20230907 | 164600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20230907 | 164500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20230907 | 164400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20230907 | 164300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20230907 | 164200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20230907 | 164100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20230907 | 164000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20230907 | 163900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20230907 | 163800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20230907 | 163700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20230907 | 163600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20230907 | 163500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20230907 | 163400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20230907 | 163300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20230907 | 163200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20230907 | 163100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20230907 | 163000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20230907 | 162900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20230907 | 162800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20230907 | 162700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20230907 | 162600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20230907 | 162500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20230907 | 162400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20230907 | 162300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 8962 |
| 153 | 20230907 | 162200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20230907 | 162100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20230907 | 162000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20230907 | 161900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20230907 | 161800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20230907 | 161700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20230907 | 161600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20230907 | 161500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20230907 | 161400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20230907 | 161300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20230907 | 161200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20230907 | 161100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20230907 | 161000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20230907 | 160900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20230907 | 160800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20230907 | 160700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20230907 | 160600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20230907 | 160500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20230907 | 160400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20230907 | 160300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20230907 | 160200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20230907 | 160100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20230907 | 160000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20230907 | 155900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20230907 | 155800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20230907 | 155700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20230907 | 155600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20230907 | 155500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20230907 | 155400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20230907 | 155300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 8962 |
| 183 | 20230907 | 155200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20230907 | 155100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20230907 | 155000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20230907 | 154900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20230907 | 154800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20230907 | 154700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20230907 | 154600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20230907 | 154500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20230907 | 154400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20230907 | 154300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20230907 | 154200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20230907 | 154100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20230907 | 154000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20230907 | 153900 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20230907 | 153800 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20230907 | 153700 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20230907 | 153600 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20230907 | 153500 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20230907 | 153400 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20230907 | 153300 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20230907 | 153200 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20230907 | 153100 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20230907 | 153000 | 15647975700 | 88900 | 88900 | 88900 | 88900 | 8962 |
| 206 | 20230907 | 152900 | 14851253900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20230907 | 152800 | 14851253900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20230907 | 152700 | 14851253900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20230907 | 152600 | 14851253900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20230907 | 152500 | 14851253900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20230907 | 152400 | 14851253900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20230907 | 152300 | 14851253900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 213 | 20230907 | 152200 | 14851253900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20230907 | 152100 | 14851253900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20230907 | 152000 | 14851253900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20230907 | 151900 | 14851253900 | 88900 | 88900 | 88900 | 88800 | 173 |
| 217 | 20230907 | 151800 | 14835881800 | 88800 | 88700 | 88900 | 88700 | 535 |
| 218 | 20230907 | 151700 | 14788374600 | 88800 | 88700 | 88800 | 88700 | 700 |
| 219 | 20230907 | 151600 | 14726249000 | 88700 | 88700 | 88800 | 88700 | 283 |
| 220 | 20230907 | 151500 | 14701136700 | 88700 | 88700 | 88800 | 88700 | 616 |
| 221 | 20230907 | 151400 | 14646471200 | 88700 | 88800 | 88900 | 88700 | 661 |
| 222 | 20230907 | 151300 | 14587786000 | 88800 | 88700 | 88800 | 88700 | 632 |
| 223 | 20230907 | 151200 | 14531694700 | 88700 | 88800 | 88800 | 88700 | 508 |
| 224 | 20230907 | 151100 | 14486628200 | 88800 | 88800 | 88800 | 88700 | 419 |
| 225 | 20230907 | 151000 | 14449447100 | 88700 | 88800 | 88900 | 88700 | 1265 |
| 226 | 20230907 | 150900 | 14337134200 | 88800 | 88800 | 88900 | 88800 | 368 |
| 227 | 20230907 | 150800 | 14304446400 | 88800 | 88800 | 88900 | 88800 | 388 |
| 228 | 20230907 | 150700 | 14269990900 | 88800 | 88800 | 88800 | 88700 | 485 |
| 229 | 20230907 | 150600 | 14226937500 | 88800 | 88800 | 88800 | 88700 | 810 |
| 230 | 20230907 | 150500 | 14155064000 | 88700 | 88800 | 88800 | 88700 | 511 |
| 231 | 20230907 | 150400 | 14109718400 | 88800 | 88700 | 88800 | 88700 | 475 |
| 232 | 20230907 | 150300 | 14067567600 | 88800 | 88700 | 88800 | 88700 | 528 |
| 233 | 20230907 | 150200 | 14020715900 | 88700 | 88900 | 88900 | 88700 | 611 |
| 234 | 20230907 | 150100 | 13966462400 | 88900 | 88800 | 88900 | 88800 | 791 |
| 235 | 20230907 | 150000 | 13896210000 | 88800 | 88900 | 88900 | 88800 | 779 |
| 236 | 20230907 | 145900 | 13827023500 | 88800 | 88800 | 88900 | 88800 | 606 |
| 237 | 20230907 | 145800 | 13773208800 | 88900 | 88800 | 88900 | 88800 | 325 |
| 238 | 20230907 | 145700 | 13744335200 | 88800 | 88900 | 89000 | 88800 | 1601 |
| 239 | 20230907 | 145600 | 13602101300 | 88800 | 88800 | 88900 | 88800 | 351 |
| 240 | 20230907 | 145500 | 13570924600 | 88800 | 88800 | 88900 | 88800 | 389 |
| 241 | 20230907 | 145400 | 13536370600 | 88800 | 88900 | 88900 | 88800 | 261 |
| 242 | 20230907 | 145300 | 13513184300 | 88800 | 88800 | 88900 | 88800 | 163 |
| 243 | 20230907 | 145200 | 13498707500 | 88800 | 88800 | 88900 | 88800 | 418 |
| 244 | 20230907 | 145100 | 13461567700 | 88900 | 88800 | 88900 | 88800 | 336 |
| 245 | 20230907 | 145000 | 13431713300 | 88900 | 89000 | 89000 | 88800 | 453 |
| 246 | 20230907 | 144900 | 13391450000 | 89000 | 88800 | 89000 | 88800 | 630 |
| 247 | 20230907 | 144800 | 13335470500 | 88800 | 88800 | 88900 | 88800 | 375 |
| 248 | 20230907 | 144700 | 13302145800 | 88900 | 88900 | 88900 | 88800 | 227 |
| 249 | 20230907 | 144600 | 13281982400 | 88900 | 88800 | 88900 | 88800 | 806 |
| 250 | 20230907 | 144500 | 13210360400 | 88800 | 88800 | 88900 | 88800 | 620 |
| 251 | 20230907 | 144400 | 13155287700 | 88800 | 88800 | 88900 | 88800 | 232 |
| 252 | 20230907 | 144300 | 13134685400 | 88900 | 88800 | 88900 | 88800 | 368 |
| 253 | 20230907 | 144200 | 13101992100 | 88900 | 88800 | 88900 | 88800 | 191 |
| 254 | 20230907 | 144100 | 13085023500 | 88900 | 88800 | 88900 | 88800 | 560 |
| 255 | 20230907 | 144000 | 13035274800 | 88800 | 88800 | 88900 | 88800 | 394 |
| 256 | 20230907 | 143900 | 13000277100 | 88800 | 88900 | 88900 | 88800 | 226 |
| 257 | 20230907 | 143800 | 12980199000 | 88900 | 89000 | 89000 | 88900 | 615 |
| 258 | 20230907 | 143700 | 12925524900 | 89000 | 88900 | 89000 | 88900 | 357 |
| 259 | 20230907 | 143600 | 12893779100 | 88900 | 89000 | 89000 | 88900 | 420 |
| 260 | 20230907 | 143500 | 12856429600 | 88900 | 88900 | 89000 | 88900 | 531 |
| 261 | 20230907 | 143400 | 12809187100 | 88900 | 88900 | 89000 | 88900 | 323 |
| 262 | 20230907 | 143300 | 12780468700 | 88900 | 89000 | 89000 | 88900 | 889 |
| 263 | 20230907 | 143200 | 12701420200 | 89000 | 89000 | 89100 | 89000 | 1270 |
| 264 | 20230907 | 143100 | 12588381700 | 89100 | 89100 | 89100 | 89000 | 483 |
| 265 | 20230907 | 143000 | 12545386400 | 89000 | 89100 | 89100 | 89000 | 283 |
| 266 | 20230907 | 142900 | 12520189500 | 89100 | 89000 | 89100 | 89000 | 262 |
| 267 | 20230907 | 142800 | 12496857400 | 89000 | 89000 | 89100 | 89000 | 451 |
| 268 | 20230907 | 142700 | 12456685800 | 89100 | 89000 | 89100 | 89000 | 410 |
| 269 | 20230907 | 142600 | 12420191000 | 89100 | 89100 | 89100 | 89000 | 350 |
| 270 | 20230907 | 142500 | 12389023300 | 89000 | 89000 | 89100 | 89000 | 224 |
| 271 | 20230907 | 142400 | 12369081900 | 89000 | 89100 | 89100 | 89000 | 367 |
| 272 | 20230907 | 142300 | 12336408300 | 89000 | 89100 | 89100 | 89000 | 353 |
| 273 | 20230907 | 142200 | 12304986000 | 89000 | 89100 | 89100 | 89000 | 322 |
| 274 | 20230907 | 142100 | 12276314900 | 89100 | 89100 | 89100 | 89000 | 255 |
| 275 | 20230907 | 142000 | 12253614900 | 89100 | 89000 | 89100 | 89000 | 306 |
| 276 | 20230907 | 141900 | 12226368000 | 89000 | 89100 | 89100 | 89000 | 240 |
| 277 | 20230907 | 141800 | 12205001200 | 89100 | 89200 | 89200 | 89000 | 200 |
| 278 | 20230907 | 141700 | 12187181400 | 89100 | 89200 | 89400 | 89000 | 2438 |
| 279 | 20230907 | 141600 | 11969693500 | 89100 | 89100 | 89100 | 89000 | 799 |
| 280 | 20230907 | 141500 | 11898554200 | 89100 | 89200 | 89200 | 89000 | 477 |
| 281 | 20230907 | 141400 | 11856047400 | 89100 | 89200 | 89400 | 89100 | 1650 |
| 282 | 20230907 | 141300 | 11708771500 | 89200 | 89000 | 89300 | 89000 | 1337 |
| 283 | 20230907 | 141200 | 11589609300 | 89000 | 89100 | 89100 | 89000 | 278 |
| 284 | 20230907 | 141100 | 11564853300 | 89000 | 89100 | 89100 | 89000 | 282 |
| 285 | 20230907 | 141000 | 11539744900 | 89000 | 89100 | 89100 | 89000 | 1143 |
| 286 | 20230907 | 140900 | 11438015000 | 89100 | 89100 | 89200 | 89000 | 741 |
| 287 | 20230907 | 140800 | 11371962300 | 89100 | 89100 | 89200 | 89100 | 178 |
| 288 | 20230907 | 140700 | 11356097000 | 89100 | 89000 | 89300 | 89000 | 520 |
| 289 | 20230907 | 140600 | 11309728200 | 89100 | 89100 | 89100 | 89000 | 684 |
| 290 | 20230907 | 140500 | 11248795200 | 89000 | 89200 | 89200 | 89000 | 1206 |
| 291 | 20230907 | 140400 | 11141351400 | 89200 | 89100 | 89200 | 89100 | 176 |
| 292 | 20230907 | 140300 | 11125668500 | 89100 | 89300 | 89300 | 89100 | 513 |
| 293 | 20230907 | 140200 | 11079914700 | 89300 | 89300 | 89400 | 89200 | 229 |
| 294 | 20230907 | 140100 | 11059472900 | 89300 | 89200 | 89400 | 89200 | 576 |
| 295 | 20230907 | 140000 | 11008052900 | 89300 | 89300 | 89400 | 89200 | 480 |
| 296 | 20230907 | 135900 | 10965173700 | 89300 | 89300 | 89300 | 89100 | 1813 |
| 297 | 20230907 | 135800 | 10803369900 | 89300 | 89200 | 89300 | 89200 | 438 |
| 298 | 20230907 | 135700 | 10764270300 | 89200 | 89100 | 89300 | 89100 | 876 |
| 299 | 20230907 | 135600 | 10686095900 | 89100 | 89200 | 89400 | 89100 | 472 |
| 300 | 20230907 | 135500 | 10643987200 | 89200 | 89100 | 89300 | 89100 | 628 |
| 301 | 20230907 | 135400 | 10587950900 | 89100 | 89200 | 89200 | 89100 | 760 |
| 302 | 20230907 | 135300 | 10520163000 | 89100 | 89100 | 89200 | 89100 | 183 |
| 303 | 20230907 | 135200 | 10503856600 | 89100 | 89000 | 89200 | 89000 | 1298 |
| 304 | 20230907 | 135100 | 10388130200 | 89000 | 89100 | 89200 | 89000 | 515 |
| 305 | 20230907 | 135000 | 10342247400 | 89100 | 89100 | 89200 | 89100 | 340 |
| 306 | 20230907 | 134900 | 10311944700 | 89100 | 89100 | 89100 | 89000 | 947 |
| 307 | 20230907 | 134800 | 10227590700 | 89100 | 89100 | 89200 | 89000 | 1276 |
| 308 | 20230907 | 134700 | 10113917900 | 89000 | 89000 | 89100 | 89000 | 234 |
| 309 | 20230907 | 134600 | 10093083600 | 89000 | 89000 | 89100 | 89000 | 448 |
| 310 | 20230907 | 134500 | 10053176500 | 89000 | 89100 | 89100 | 89000 | 182 |
| 311 | 20230907 | 134400 | 10036966300 | 89100 | 89100 | 89100 | 89000 | 105 |
| 312 | 20230907 | 134300 | 10027617500 | 89100 | 89000 | 89100 | 89000 | 196 |
| 313 | 20230907 | 134200 | 10010164800 | 89000 | 89100 | 89100 | 89000 | 45 |
| 314 | 20230907 | 134100 | 10006158700 | 89100 | 89000 | 89100 | 89000 | 245 |
| 315 | 20230907 | 134000 | 9984342800 | 89000 | 89100 | 89100 | 89000 | 233 |
| 316 | 20230907 | 133900 | 9963595500 | 89100 | 89000 | 89100 | 89000 | 337 |
| 317 | 20230907 | 133800 | 9933581100 | 89000 | 89100 | 89100 | 89000 | 159 |
| 318 | 20230907 | 133700 | 9919424500 | 89000 | 89100 | 89100 | 89000 | 219 |
| 319 | 20230907 | 133600 | 9899921500 | 89000 | 89100 | 89100 | 89000 | 38 |
| 320 | 20230907 | 133500 | 9896537600 | 89000 | 89100 | 89200 | 89000 | 1097 |
| 321 | 20230907 | 133400 | 9798846500 | 89100 | 89100 | 89100 | 89000 | 1246 |
| 322 | 20230907 | 133300 | 9687835600 | 89100 | 89000 | 89100 | 89000 | 1124 |
| 323 | 20230907 | 133200 | 9587720200 | 89100 | 89100 | 89100 | 89000 | 366 |
| 324 | 20230907 | 133100 | 9555117800 | 89100 | 89100 | 89100 | 89000 | 197 |
| 325 | 20230907 | 133000 | 9537574200 | 89100 | 89000 | 89100 | 89000 | 408 |
| 326 | 20230907 | 132900 | 9501247400 | 89000 | 89100 | 89100 | 89000 | 240 |
| 327 | 20230907 | 132800 | 9479864200 | 89100 | 89200 | 89200 | 89000 | 2635 |
| 328 | 20230907 | 132700 | 9245040900 | 89200 | 89100 | 89200 | 89100 | 344 |
| 329 | 20230907 | 132600 | 9214387300 | 89100 | 89100 | 89200 | 89100 | 248 |
| 330 | 20230907 | 132500 | 9192267100 | 89200 | 89400 | 89400 | 89100 | 1371 |
| 331 | 20230907 | 132400 | 9069913800 | 89400 | 89400 | 89400 | 89300 | 158 |
| 332 | 20230907 | 132300 | 9055795000 | 89400 | 89300 | 89400 | 89300 | 23 |
| 333 | 20230907 | 132200 | 9053739900 | 89400 | 89400 | 89400 | 89300 | 193 |
| 334 | 20230907 | 132100 | 9036496200 | 89400 | 89400 | 89400 | 89300 | 29 |
| 335 | 20230907 | 132000 | 9033903900 | 89300 | 89400 | 89400 | 89300 | 150 |
| 336 | 20230907 | 131900 | 9020499500 | 89300 | 89300 | 89400 | 89300 | 176 |
| 337 | 20230907 | 131800 | 9004781300 | 89300 | 89300 | 89400 | 89300 | 481 |
| 338 | 20230907 | 131700 | 8961818000 | 89300 | 89300 | 89300 | 89200 | 145 |
| 339 | 20230907 | 131600 | 8948870600 | 89300 | 89100 | 89300 | 89100 | 1296 |
| 340 | 20230907 | 131500 | 8833258600 | 89200 | 89200 | 89200 | 89100 | 580 |
| 341 | 20230907 | 131400 | 8781529700 | 89100 | 89200 | 89200 | 89100 | 222 |
| 342 | 20230907 | 131300 | 8761737800 | 89200 | 89200 | 89200 | 89100 | 93 |
| 343 | 20230907 | 131200 | 8753442600 | 89200 | 89200 | 89200 | 89100 | 269 |
| 344 | 20230907 | 131100 | 8729464900 | 89100 | 89200 | 89200 | 89100 | 106 |
| 345 | 20230907 | 131000 | 8720010400 | 89100 | 89100 | 89200 | 89100 | 126 |
| 346 | 20230907 | 130900 | 8708772500 | 89200 | 89100 | 89200 | 89100 | 309 |
| 347 | 20230907 | 130800 | 8681216700 | 89100 | 89200 | 89200 | 89100 | 132 |
| 348 | 20230907 | 130700 | 8669453100 | 89200 | 89100 | 89200 | 89100 | 340 |
| 349 | 20230907 | 130600 | 8639141900 | 89100 | 89200 | 89300 | 89100 | 1461 |
| 350 | 20230907 | 130500 | 8508836000 | 89200 | 89300 | 89300 | 89200 | 1173 |
| 351 | 20230907 | 130400 | 8404118600 | 89300 | 89300 | 89400 | 89300 | 99 |
| 352 | 20230907 | 130300 | 8395276600 | 89300 | 89400 | 89400 | 89300 | 221 |
| 353 | 20230907 | 130200 | 8375532500 | 89400 | 89400 | 89400 | 89300 | 97 |
| 354 | 20230907 | 130100 | 8366863100 | 89400 | 89300 | 89400 | 89300 | 155 |
| 355 | 20230907 | 130000 | 8353012800 | 89400 | 89300 | 89400 | 89300 | 206 |
| 356 | 20230907 | 125900 | 8334603400 | 89300 | 89400 | 89400 | 89300 | 741 |
| 357 | 20230907 | 125800 | 8268431500 | 89300 | 89400 | 89400 | 89300 | 262 |
| 358 | 20230907 | 125700 | 8245022900 | 89400 | 89300 | 89400 | 89300 | 580 |
| 359 | 20230907 | 125600 | 8193228000 | 89300 | 89400 | 89500 | 89300 | 1530 |
| 360 | 20230907 | 125500 | 8056445600 | 89400 | 89500 | 89500 | 89400 | 1813 |
| 361 | 20230907 | 125400 | 7894193900 | 89600 | 89600 | 89600 | 89500 | 97 |
| 362 | 20230907 | 125300 | 7885503200 | 89500 | 89600 | 89700 | 89500 | 377 |
| 363 | 20230907 | 125200 | 7851722100 | 89600 | 89600 | 89600 | 89500 | 179 |
| 364 | 20230907 | 125100 | 7835684000 | 89600 | 89600 | 89600 | 89500 | 19 |
| 365 | 20230907 | 125000 | 7833981700 | 89500 | 89600 | 89600 | 89500 | 139 |
| 366 | 20230907 | 124900 | 7821528600 | 89600 | 89600 | 89600 | 89500 | 124 |
| 367 | 20230907 | 124800 | 7810418700 | 89600 | 89500 | 89600 | 89500 | 225 |
| 368 | 20230907 | 124700 | 7790269900 | 89600 | 89600 | 89600 | 89500 | 10 |
| 369 | 20230907 | 124600 | 7789374000 | 89600 | 89500 | 89600 | 89500 | 126 |
| 370 | 20230907 | 124500 | 7778089300 | 89500 | 89600 | 89600 | 89500 | 158 |
| 371 | 20230907 | 124400 | 7763940000 | 89600 | 89500 | 89600 | 89500 | 339 |
| 372 | 20230907 | 124300 | 7733571900 | 89500 | 89600 | 89600 | 89500 | 203 |
| 373 | 20230907 | 124200 | 7715384000 | 89600 | 89600 | 89600 | 89500 | 93 |
| 374 | 20230907 | 124100 | 7707051600 | 89600 | 89600 | 89600 | 89500 | 211 |
| 375 | 20230907 | 124000 | 7688148000 | 89600 | 89600 | 89600 | 89500 | 268 |
| 376 | 20230907 | 123900 | 7664152700 | 89600 | 89600 | 89600 | 89500 | 108 |
| 377 | 20230907 | 123800 | 7654476400 | 89600 | 89600 | 89600 | 89500 | 46 |
| 378 | 20230907 | 123700 | 7650358100 | 89500 | 89500 | 89600 | 89400 | 509 |
| 379 | 20230907 | 123600 | 7604802900 | 89500 | 89500 | 89500 | 89400 | 165 |
| 380 | 20230907 | 123500 | 7590038900 | 89500 | 89400 | 89500 | 89400 | 126 |
| 381 | 20230907 | 123400 | 7578762500 | 89400 | 89400 | 89500 | 89400 | 188 |
| 382 | 20230907 | 123300 | 7561947100 | 89500 | 89500 | 89500 | 89400 | 204 |
| 383 | 20230907 | 123200 | 7543698700 | 89500 | 89400 | 89500 | 89400 | 46 |
| 384 | 20230907 | 123100 | 7539583700 | 89500 | 89400 | 89500 | 89400 | 166 |
| 385 | 20230907 | 123000 | 7524733900 | 89500 | 89500 | 89500 | 89400 | 24 |
| 386 | 20230907 | 122900 | 7522586200 | 89500 | 89400 | 89500 | 89400 | 180 |
| 387 | 20230907 | 122800 | 7506486700 | 89400 | 89500 | 89500 | 89400 | 449 |
| 388 | 20230907 | 122700 | 7466313300 | 89500 | 89400 | 89500 | 89400 | 212 |
| 389 | 20230907 | 122600 | 7447359500 | 89400 | 89400 | 89500 | 89400 | 102 |
| 390 | 20230907 | 122500 | 7438232700 | 89400 | 89400 | 89500 | 89400 | 146 |
| 391 | 20230907 | 122400 | 7425180200 | 89500 | 89500 | 89500 | 89400 | 104 |
| 392 | 20230907 | 122300 | 7415872700 | 89500 | 89500 | 89500 | 89400 | 9 |
| 393 | 20230907 | 122200 | 7415067500 | 89500 | 89400 | 89500 | 89400 | 115 |
| 394 | 20230907 | 122100 | 7404777700 | 89400 | 89500 | 89500 | 89400 | 82 |
| 395 | 20230907 | 122000 | 7397444900 | 89500 | 89400 | 89500 | 89400 | 96 |
| 396 | 20230907 | 121900 | 7388853600 | 89400 | 89500 | 89500 | 89400 | 112 |
| 397 | 20230907 | 121800 | 7378840300 | 89500 | 89400 | 89500 | 89400 | 223 |
| 398 | 20230907 | 121700 | 7358894900 | 89500 | 89400 | 89500 | 89300 | 23 |
| 399 | 20230907 | 121600 | 7356838600 | 89400 | 89400 | 89400 | 89300 | 418 |
| 400 | 20230907 | 121500 | 7319469700 | 89400 | 89400 | 89400 | 89300 | 186 |
| 401 | 20230907 | 121400 | 7302842300 | 89400 | 89400 | 89400 | 89300 | 204 |
| 402 | 20230907 | 121300 | 7284605600 | 89400 | 89400 | 89400 | 89300 | 164 |
| 403 | 20230907 | 121200 | 7269945300 | 89400 | 89300 | 89400 | 89300 | 265 |
| 404 | 20230907 | 121100 | 7246272700 | 89400 | 89400 | 89400 | 89300 | 206 |
| 405 | 20230907 | 121000 | 7227856400 | 89400 | 89300 | 89400 | 89300 | 60 |
| 406 | 20230907 | 120900 | 7222493500 | 89300 | 89400 | 89400 | 89300 | 34 |
| 407 | 20230907 | 120800 | 7219454500 | 89400 | 89400 | 89400 | 89300 | 21 |
| 408 | 20230907 | 120700 | 7217577400 | 89300 | 89300 | 89400 | 89300 | 33 |
| 409 | 20230907 | 120600 | 7214630400 | 89300 | 89300 | 89300 | 89300 | 132 |
| 410 | 20230907 | 120500 | 7202842800 | 89400 | 89400 | 89400 | 89300 | 96 |
| 411 | 20230907 | 120400 | 7194265300 | 89400 | 89300 | 89400 | 89300 | 326 |
| 412 | 20230907 | 120300 | 7165121700 | 89300 | 89400 | 89400 | 89300 | 72 |
| 413 | 20230907 | 120200 | 7158691200 | 89400 | 89300 | 89400 | 89300 | 180 |
| 414 | 20230907 | 120100 | 7142600800 | 89400 | 89400 | 89400 | 89300 | 253 |
| 415 | 20230907 | 120000 | 7119982700 | 89300 | 89400 | 89500 | 89300 | 961 |
| 416 | 20230907 | 115900 | 7034122300 | 89400 | 89400 | 89500 | 89400 | 45 |
| 417 | 20230907 | 115800 | 7030098300 | 89500 | 89400 | 89500 | 89400 | 7 |
| 418 | 20230907 | 115700 | 7029472200 | 89400 | 89500 | 89500 | 89400 | 87 |
| 419 | 20230907 | 115600 | 7021692700 | 89400 | 89400 | 89500 | 89400 | 107 |
| 420 | 20230907 | 115500 | 7012123800 | 89500 | 89400 | 89500 | 89400 | 30 |
| 421 | 20230907 | 115400 | 7009439600 | 89400 | 89500 | 89500 | 89400 | 15 |
| 422 | 20230907 | 115300 | 7008097700 | 89500 | 89400 | 89500 | 89400 | 300 |
| 423 | 20230907 | 115200 | 6981271000 | 89400 | 89400 | 89500 | 89400 | 195 |
| 424 | 20230907 | 115100 | 6963837800 | 89400 | 89400 | 89500 | 89400 | 48 |
| 425 | 20230907 | 115000 | 6959546500 | 89500 | 89500 | 89500 | 89400 | 74 |
| 426 | 20230907 | 114900 | 6952930000 | 89400 | 89400 | 89500 | 89400 | 94 |
| 427 | 20230907 | 114800 | 6944519500 | 89400 | 89400 | 89400 | 89400 | 63 |
| 428 | 20230907 | 114700 | 6938887300 | 89400 | 89600 | 89600 | 89400 | 3287 |
| 429 | 20230907 | 114600 | 6644689100 | 89500 | 89500 | 89600 | 89500 | 81 |
| 430 | 20230907 | 114500 | 6637438600 | 89500 | 89600 | 89600 | 89500 | 188 |
| 431 | 20230907 | 114400 | 6620607000 | 89600 | 89600 | 89600 | 89500 | 133 |
| 432 | 20230907 | 114300 | 6608690300 | 89600 | 89600 | 89700 | 89600 | 20 |
| 433 | 20230907 | 114200 | 6606898000 | 89600 | 89600 | 89600 | 89500 | 796 |
| 434 | 20230907 | 114100 | 6535576600 | 89700 | 89600 | 89700 | 89600 | 91 |
| 435 | 20230907 | 114000 | 6527421900 | 89600 | 89600 | 89600 | 89600 | 10 |
| 436 | 20230907 | 113900 | 6526525900 | 89600 | 89600 | 89600 | 89600 | 3 |
| 437 | 20230907 | 113800 | 6526257100 | 89600 | 89600 | 89700 | 89600 | 12 |
| 438 | 20230907 | 113700 | 6525181800 | 89700 | 89600 | 89700 | 89600 | 33 |
| 439 | 20230907 | 113600 | 6522222100 | 89700 | 89600 | 89700 | 89600 | 422 |
| 440 | 20230907 | 113500 | 6484371100 | 89700 | 89600 | 89700 | 89500 | 214 |
| 441 | 20230907 | 113400 | 6465187600 | 89600 | 89400 | 89900 | 89400 | 2210 |
| 442 | 20230907 | 113300 | 6267552500 | 89400 | 89400 | 89400 | 89300 | 83 |
| 443 | 20230907 | 113200 | 6260132700 | 89400 | 89300 | 89400 | 89300 | 129 |
| 444 | 20230907 | 113100 | 6248610600 | 89300 | 89400 | 89400 | 89300 | 78 |
| 445 | 20230907 | 113000 | 6241644800 | 89300 | 89400 | 89400 | 89300 | 89 |
| 446 | 20230907 | 112900 | 6233689500 | 89300 | 89300 | 89400 | 89300 | 36 |
| 447 | 20230907 | 112800 | 6230471800 | 89300 | 89300 | 89400 | 89300 | 77 |
| 448 | 20230907 | 112700 | 6223595400 | 89400 | 89300 | 89400 | 89300 | 165 |
| 449 | 20230907 | 112600 | 6208845000 | 89300 | 89300 | 89400 | 89300 | 10 |
| 450 | 20230907 | 112500 | 6207951900 | 89400 | 89400 | 89400 | 89300 | 1015 |
| 451 | 20230907 | 112400 | 6117237100 | 89400 | 89500 | 89500 | 89400 | 38 |
| 452 | 20230907 | 112300 | 6113838000 | 89500 | 89500 | 89500 | 89400 | 183 |
| 453 | 20230907 | 112200 | 6097474600 | 89500 | 89400 | 89500 | 89400 | 40 |
| 454 | 20230907 | 112100 | 6093895000 | 89400 | 89500 | 89500 | 89400 | 117 |
| 455 | 20230907 | 112000 | 6083431600 | 89600 | 89500 | 89600 | 89500 | 97 |
| 456 | 20230907 | 111900 | 6074748900 | 89500 | 89400 | 89500 | 89400 | 1010 |
| 457 | 20230907 | 111800 | 5984361500 | 89400 | 89400 | 89500 | 89400 | 34 |
| 458 | 20230907 | 111700 | 5981320300 | 89500 | 89400 | 89500 | 89400 | 41 |
| 459 | 20230907 | 111600 | 5977651100 | 89500 | 89600 | 89700 | 89400 | 3336 |
| 460 | 20230907 | 111500 | 5679125100 | 89700 | 89600 | 89700 | 89600 | 45 |
| 461 | 20230907 | 111400 | 5675090700 | 89600 | 89600 | 89600 | 89600 | 597 |
| 462 | 20230907 | 111300 | 5621599500 | 89600 | 89700 | 89700 | 89600 | 111 |
| 463 | 20230907 | 111200 | 5611651500 | 89600 | 89700 | 89800 | 89600 | 833 |
| 464 | 20230907 | 111100 | 5536943300 | 89700 | 89700 | 89800 | 89700 | 19 |
| 465 | 20230907 | 111000 | 5535238000 | 89700 | 89800 | 89800 | 89700 | 176 |
| 466 | 20230907 | 110900 | 5519450000 | 89800 | 89700 | 89800 | 89700 | 91 |
| 467 | 20230907 | 110800 | 5511286700 | 89700 | 89700 | 89800 | 89700 | 23 |
| 468 | 20230907 | 110700 | 5509223000 | 89700 | 89700 | 89800 | 89700 | 126 |
| 469 | 20230907 | 110600 | 5497919800 | 89800 | 89800 | 89800 | 89700 | 903 |
| 470 | 20230907 | 110500 | 5416830600 | 89900 | 89900 | 89900 | 89800 | 71 |
| 471 | 20230907 | 110400 | 5410449900 | 89900 | 89900 | 89900 | 89800 | 318 |
| 472 | 20230907 | 110300 | 5381863500 | 89900 | 89700 | 89900 | 89700 | 879 |
| 473 | 20230907 | 110200 | 5302933000 | 89700 | 89700 | 89800 | 89700 | 31 |
| 474 | 20230907 | 110100 | 5300152200 | 89700 | 89700 | 89800 | 89700 | 133 |
| 475 | 20230907 | 110000 | 5288221600 | 89700 | 89900 | 89900 | 89700 | 1163 |
| 476 | 20230907 | 105900 | 5183867700 | 89800 | 89800 | 89900 | 89800 | 41 |
| 477 | 20230907 | 105800 | 5180183100 | 89800 | 89900 | 89900 | 89800 | 141 |
| 478 | 20230907 | 105700 | 5167519400 | 89900 | 89800 | 89900 | 89800 | 218 |
| 479 | 20230907 | 105600 | 5147942600 | 89800 | 89900 | 89900 | 89800 | 15 |
| 480 | 20230907 | 105500 | 5146595500 | 89800 | 89800 | 89900 | 89800 | 65 |
| 481 | 20230907 | 105400 | 5140753200 | 89900 | 89800 | 89900 | 89800 | 504 |
| 482 | 20230907 | 105300 | 5095446500 | 89800 | 89900 | 89900 | 89800 | 70 |
| 483 | 20230907 | 105200 | 5089159900 | 89800 | 89800 | 89900 | 89800 | 14 |
| 484 | 20230907 | 105100 | 5087902600 | 89900 | 89800 | 89900 | 89800 | 10 |
| 485 | 20230907 | 105000 | 5087004000 | 89900 | 89800 | 89900 | 89800 | 85 |
| 486 | 20230907 | 104900 | 5079367800 | 89800 | 89800 | 89900 | 89800 | 129 |
| 487 | 20230907 | 104800 | 5067783500 | 89800 | 89900 | 89900 | 89800 | 7 |
| 488 | 20230907 | 104700 | 5067154700 | 89800 | 89800 | 89900 | 89800 | 120 |
| 489 | 20230907 | 104600 | 5056378300 | 89800 | 89900 | 89900 | 89800 | 72 |
| 490 | 20230907 | 104500 | 5049908000 | 89800 | 89900 | 89900 | 89800 | 23 |
| 491 | 20230907 | 104400 | 5047840900 | 89900 | 89800 | 89900 | 89700 | 784 |
| 492 | 20230907 | 104300 | 4977397800 | 89800 | 89800 | 89800 | 89800 | 346 |
| 493 | 20230907 | 104200 | 4946327000 | 89800 | 89900 | 89900 | 89800 | 167 |
| 494 | 20230907 | 104100 | 4931316200 | 89900 | 89800 | 89900 | 89800 | 25 |
| 495 | 20230907 | 104000 | 4929069300 | 89900 | 89800 | 89900 | 89800 | 75 |
| 496 | 20230907 | 103900 | 4922331800 | 89800 | 89800 | 89800 | 89700 | 169 |
| 497 | 20230907 | 103800 | 4907155700 | 89800 | 89700 | 89800 | 89700 | 141 |
| 498 | 20230907 | 103700 | 4894495000 | 89800 | 89800 | 89800 | 89800 | 25 |
| 499 | 20230907 | 103600 | 4892250000 | 89700 | 89700 | 89800 | 89700 | 86 |
| 500 | 20230907 | 103500 | 4884535000 | 89700 | 89700 | 89800 | 89700 | 460 |
| 501 | 20230907 | 103400 | 4843249000 | 89700 | 89600 | 89700 | 89600 | 36 |
| 502 | 20230907 | 103300 | 4840020400 | 89700 | 89700 | 89700 | 89600 | 32 |
| 503 | 20230907 | 103200 | 4837151200 | 89700 | 89600 | 89700 | 89600 | 184 |
| 504 | 20230907 | 103100 | 4820647000 | 89600 | 89600 | 89800 | 89600 | 205 |
| 505 | 20230907 | 103000 | 4802257500 | 89600 | 89700 | 89800 | 89600 | 531 |
| 506 | 20230907 | 102900 | 4754629500 | 89700 | 89800 | 89800 | 89600 | 398 |
| 507 | 20230907 | 102800 | 4718924500 | 89800 | 89800 | 89800 | 89700 | 114 |
| 508 | 20230907 | 102700 | 4708694100 | 89800 | 89900 | 89900 | 89700 | 76 |
| 509 | 20230907 | 102600 | 4701868500 | 89900 | 89700 | 89900 | 89600 | 379 |
| 510 | 20230907 | 102500 | 4667873300 | 89700 | 89800 | 89900 | 89600 | 542 |
| 511 | 20230907 | 102400 | 4619225800 | 89900 | 89800 | 89900 | 89800 | 44 |
| 512 | 20230907 | 102300 | 4615272800 | 89800 | 89900 | 89900 | 89800 | 89 |
| 513 | 20230907 | 102200 | 4607280100 | 89800 | 89700 | 90000 | 89700 | 279 |
| 514 | 20230907 | 102100 | 4582197600 | 89700 | 89600 | 89700 | 89600 | 477 |
| 515 | 20230907 | 102000 | 4539435700 | 89700 | 89600 | 89700 | 89600 | 173 |
| 516 | 20230907 | 101900 | 4523922100 | 89600 | 89700 | 89800 | 89600 | 263 |
| 517 | 20230907 | 101800 | 4500345000 | 89700 | 89600 | 89700 | 89500 | 413 |
| 518 | 20230907 | 101700 | 4463339000 | 89600 | 89600 | 89600 | 89500 | 113 |
| 519 | 20230907 | 101600 | 4453219900 | 89600 | 89500 | 89600 | 89400 | 1121 |
| 520 | 20230907 | 101500 | 4352893700 | 89600 | 89500 | 89600 | 89500 | 264 |
| 521 | 20230907 | 101400 | 4329255300 | 89500 | 89700 | 89700 | 89500 | 1067 |
| 522 | 20230907 | 101300 | 4233647500 | 89700 | 89600 | 89700 | 89600 | 590 |
| 523 | 20230907 | 101200 | 4180730300 | 89700 | 89700 | 89700 | 89600 | 1045 |
| 524 | 20230907 | 101100 | 4087038100 | 89700 | 89800 | 89800 | 89700 | 1204 |
| 525 | 20230907 | 101000 | 3978956900 | 89800 | 89900 | 89900 | 89800 | 684 |
| 526 | 20230907 | 100900 | 3917532500 | 89900 | 90000 | 90000 | 89800 | 1419 |
| 527 | 20230907 | 100800 | 3789953400 | 89900 | 90000 | 90000 | 89900 | 719 |
| 528 | 20230907 | 100700 | 3725247300 | 90000 | 90100 | 90100 | 90000 | 118 |
| 529 | 20230907 | 100600 | 3714621300 | 90100 | 90000 | 90100 | 90000 | 212 |
| 530 | 20230907 | 100500 | 3695541200 | 90000 | 90000 | 90000 | 89900 | 386 |
| 531 | 20230907 | 100400 | 3660804000 | 89900 | 89900 | 90000 | 89900 | 30 |
| 532 | 20230907 | 100300 | 3658106700 | 89900 | 89900 | 90000 | 89900 | 728 |
| 533 | 20230907 | 100200 | 3592656000 | 89900 | 89900 | 89900 | 89800 | 154 |
| 534 | 20230907 | 100100 | 3578815100 | 89900 | 89900 | 90000 | 89900 | 310 |
| 535 | 20230907 | 100000 | 3550945100 | 89900 | 90000 | 90000 | 89800 | 953 |
| 536 | 20230907 | 095900 | 3465256600 | 89900 | 89900 | 90000 | 89900 | 736 |
| 537 | 20230907 | 095800 | 3399029300 | 89900 | 89900 | 90000 | 89900 | 586 |
| 538 | 20230907 | 095700 | 3346346200 | 89900 | 90000 | 90000 | 89900 | 920 |
| 539 | 20230907 | 095600 | 3263603800 | 90000 | 90000 | 90100 | 90000 | 263 |
| 540 | 20230907 | 095500 | 3239933000 | 90100 | 90000 | 90100 | 90000 | 407 |
| 541 | 20230907 | 095400 | 3203302000 | 90000 | 90100 | 90100 | 90000 | 279 |
| 542 | 20230907 | 095300 | 3178184400 | 90100 | 90200 | 90200 | 90100 | 326 |
| 543 | 20230907 | 095200 | 3148802300 | 90300 | 90100 | 90300 | 89900 | 2780 |
| 544 | 20230907 | 095100 | 2898556800 | 90100 | 90200 | 90200 | 90100 | 1786 |
| 545 | 20230907 | 095000 | 2737549200 | 90200 | 90300 | 90300 | 90200 | 382 |
| 546 | 20230907 | 094900 | 2703080700 | 90200 | 90400 | 90400 | 90200 | 453 |
| 547 | 20230907 | 094800 | 2662186900 | 90300 | 90500 | 90500 | 90300 | 623 |
| 548 | 20230907 | 094700 | 2605863100 | 90500 | 90500 | 90600 | 90500 | 642 |
| 549 | 20230907 | 094600 | 2547761500 | 90600 | 90600 | 90600 | 90500 | 140 |
| 550 | 20230907 | 094500 | 2535079500 | 90600 | 90700 | 90700 | 90600 | 783 |
| 551 | 20230907 | 094400 | 2464130000 | 90700 | 90700 | 90800 | 90600 | 377 |
| 552 | 20230907 | 094300 | 2429935900 | 90800 | 90800 | 90800 | 90800 | 251 |
| 553 | 20230907 | 094200 | 2407145100 | 90800 | 90900 | 90900 | 90800 | 1046 |
| 554 | 20230907 | 094100 | 2312130200 | 90900 | 90900 | 91000 | 90900 | 78 |
| 555 | 20230907 | 094000 | 2305033800 | 91000 | 91000 | 91000 | 90900 | 306 |
| 556 | 20230907 | 093900 | 2277196400 | 90900 | 91200 | 91200 | 90900 | 2177 |
| 557 | 20230907 | 093800 | 2078971000 | 91200 | 91100 | 91200 | 91100 | 276 |
| 558 | 20230907 | 093700 | 2053822000 | 91200 | 91100 | 91200 | 91100 | 42 |
| 559 | 20230907 | 093600 | 2049991800 | 91200 | 91100 | 91200 | 91100 | 100 |
| 560 | 20230907 | 093500 | 2040880800 | 91200 | 91300 | 91300 | 91100 | 712 |
| 561 | 20230907 | 093400 | 1975944500 | 91300 | 91300 | 91300 | 91300 | 40 |
| 562 | 20230907 | 093300 | 1972292500 | 91300 | 91300 | 91400 | 91300 | 388 |
| 563 | 20230907 | 093200 | 1936867100 | 91400 | 91500 | 91500 | 91400 | 35 |
| 564 | 20230907 | 093100 | 1933666800 | 91500 | 91200 | 91500 | 91200 | 92 |
| 565 | 20230907 | 093000 | 1925265500 | 91500 | 91300 | 91500 | 91300 | 165 |
| 566 | 20230907 | 092900 | 1910197800 | 91300 | 91200 | 91300 | 91200 | 338 |
| 567 | 20230907 | 092800 | 1879361900 | 91200 | 91300 | 91300 | 91200 | 236 |
| 568 | 20230907 | 092700 | 1857826500 | 91200 | 91400 | 91400 | 91200 | 2387 |
| 569 | 20230907 | 092600 | 1639846100 | 91400 | 91500 | 91500 | 91400 | 24 |
| 570 | 20230907 | 092500 | 1637650400 | 91500 | 91500 | 91500 | 91400 | 136 |
| 571 | 20230907 | 092400 | 1625206700 | 91500 | 91600 | 91700 | 91500 | 340 |
| 572 | 20230907 | 092300 | 1594062900 | 91700 | 91600 | 91700 | 91600 | 81 |
| 573 | 20230907 | 092200 | 1586641800 | 91700 | 91400 | 91800 | 91400 | 313 |
| 574 | 20230907 | 092100 | 1557966700 | 91700 | 91600 | 91700 | 91200 | 830 |
| 575 | 20230907 | 092000 | 1482078200 | 91600 | 91600 | 91800 | 91600 | 236 |
| 576 | 20230907 | 091900 | 1460439800 | 91600 | 91400 | 91700 | 91300 | 977 |
| 577 | 20230907 | 091800 | 1371182200 | 91300 | 91400 | 91500 | 91300 | 252 |
| 578 | 20230907 | 091700 | 1348165700 | 91500 | 91400 | 91500 | 91400 | 102 |
| 579 | 20230907 | 091600 | 1338840300 | 91400 | 91500 | 91500 | 91400 | 113 |
| 580 | 20230907 | 091500 | 1328511600 | 91400 | 91400 | 91400 | 91300 | 145 |
| 581 | 20230907 | 091400 | 1315261800 | 91400 | 91500 | 91500 | 91400 | 575 |
| 582 | 20230907 | 091300 | 1262676700 | 91600 | 91600 | 91600 | 91500 | 152 |
| 583 | 20230907 | 091200 | 1248762400 | 91700 | 91700 | 91800 | 91600 | 269 |
| 584 | 20230907 | 091100 | 1224115000 | 91800 | 91800 | 91800 | 91600 | 463 |
| 585 | 20230907 | 091000 | 1181636400 | 91900 | 92200 | 92300 | 91800 | 978 |
| 586 | 20230907 | 090900 | 1091686200 | 92200 | 92200 | 92200 | 92100 | 623 |
| 587 | 20230907 | 090800 | 1034266200 | 92100 | 92100 | 92100 | 91800 | 1648 |
| 588 | 20230907 | 090700 | 882586900 | 92100 | 91800 | 92100 | 91700 | 1469 |
| 589 | 20230907 | 090600 | 747602000 | 91700 | 91400 | 91800 | 91400 | 353 |
| 590 | 20230907 | 090500 | 715224200 | 91400 | 91600 | 91700 | 91300 | 619 |
| 591 | 20230907 | 090400 | 658560800 | 91100 | 91500 | 91600 | 91100 | 2315 |
| 592 | 20230907 | 090300 | 447228400 | 91500 | 91500 | 91800 | 91100 | 915 |
| 593 | 20230907 | 090200 | 363538800 | 91500 | 91900 | 91900 | 91100 | 939 |
| 594 | 20230907 | 090100 | 277534800 | 91900 | 91700 | 92000 | 91300 | 1278 |
| 595 | 20230907 | 090000 | 160242900 | 91800 | 91200 | 91800 | 91100 | 1702 |