29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 3508 |
| 3 | 20230627 | 185000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230627 | 184900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230627 | 184800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230627 | 184700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230627 | 184600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230627 | 184500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230627 | 184400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230627 | 184300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230627 | 184200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230627 | 184100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230627 | 184000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230627 | 183900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230627 | 183800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230627 | 183700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230627 | 183600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230627 | 183500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230627 | 183400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230627 | 183300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230627 | 183200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230627 | 183100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230627 | 183000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230627 | 182900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230627 | 182800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230627 | 182700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230627 | 182600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230627 | 182500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230627 | 182400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230627 | 182300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230627 | 182200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230627 | 182100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 3508 |
| 33 | 20230627 | 182000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230627 | 181900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230627 | 181800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230627 | 181700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230627 | 181600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230627 | 181500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230627 | 181400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230627 | 181300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230627 | 181200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230627 | 181100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230627 | 181000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230627 | 180900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230627 | 180800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230627 | 180700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230627 | 180600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230627 | 180500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230627 | 180400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230627 | 180300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230627 | 180200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230627 | 180100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230627 | 180000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230627 | 175900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230627 | 175800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230627 | 175700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230627 | 175600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230627 | 175500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230627 | 175400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230627 | 175300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230627 | 175200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230627 | 175100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 3508 |
| 63 | 20230627 | 175000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230627 | 174900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230627 | 174800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230627 | 174700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230627 | 174600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230627 | 174500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230627 | 174400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230627 | 174300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230627 | 174200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230627 | 174100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230627 | 174000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230627 | 173900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230627 | 173800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230627 | 173700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230627 | 173600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230627 | 173500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230627 | 173400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230627 | 173300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230627 | 173200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230627 | 173100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230627 | 173000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230627 | 172900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230627 | 172800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230627 | 172700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230627 | 172600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230627 | 172500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230627 | 172400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230627 | 172300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230627 | 172200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230627 | 172100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 3508 |
| 93 | 20230627 | 172000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230627 | 171900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230627 | 171800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230627 | 171700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230627 | 171600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230627 | 171500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230627 | 171400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230627 | 171300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230627 | 171200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230627 | 171100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230627 | 171000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230627 | 170900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230627 | 170800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230627 | 170700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230627 | 170600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230627 | 170500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230627 | 170400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230627 | 170300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230627 | 170200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230627 | 170100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230627 | 170000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230627 | 165900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230627 | 165800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230627 | 165700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230627 | 165600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230627 | 165500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230627 | 165400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230627 | 165300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230627 | 165200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230627 | 165100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 3508 |
| 123 | 20230627 | 165000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230627 | 164900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230627 | 164800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230627 | 164700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230627 | 164600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230627 | 164500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230627 | 164400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230627 | 164300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230627 | 164200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230627 | 164100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230627 | 164000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230627 | 163900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230627 | 163800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230627 | 163700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230627 | 163600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230627 | 163500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230627 | 163400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230627 | 163300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230627 | 163200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230627 | 163100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230627 | 163000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230627 | 162900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230627 | 162800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230627 | 162700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230627 | 162600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230627 | 162500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230627 | 162400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230627 | 162300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230627 | 162200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230627 | 162100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 3508 |
| 153 | 20230627 | 162000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230627 | 161900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230627 | 161800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230627 | 161700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230627 | 161600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230627 | 161500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230627 | 161400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230627 | 161300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230627 | 161200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230627 | 161100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230627 | 161000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230627 | 160900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230627 | 160800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230627 | 160700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230627 | 160600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230627 | 160500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230627 | 160400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230627 | 160300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230627 | 160200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230627 | 160100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230627 | 160000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230627 | 155900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230627 | 155800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230627 | 155700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230627 | 155600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230627 | 155500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230627 | 155400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230627 | 155300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230627 | 155200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230627 | 155100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 3508 |
| 183 | 20230627 | 155000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230627 | 154900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230627 | 154800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230627 | 154700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230627 | 154600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230627 | 154500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230627 | 154400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230627 | 154300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230627 | 154200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230627 | 154100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230627 | 154000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230627 | 153900 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230627 | 153800 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230627 | 153700 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230627 | 153600 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230627 | 153500 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230627 | 153400 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230627 | 153300 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230627 | 153200 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230627 | 153100 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230627 | 153000 | 8966462090 | 9750 | 9750 | 9750 | 9750 | 3508 |
| 204 | 20230627 | 152900 | 8932259090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 205 | 20230627 | 152800 | 8932259090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 206 | 20230627 | 152700 | 8932259090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 207 | 20230627 | 152600 | 8932259090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 208 | 20230627 | 152500 | 8932259090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 209 | 20230627 | 152400 | 8932259090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 210 | 20230627 | 152300 | 8932259090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 211 | 20230627 | 152200 | 8932259090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 212 | 20230627 | 152100 | 8932259090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 213 | 20230627 | 152000 | 8932259090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 214 | 20230627 | 151900 | 8932259090 | 9760 | 9700 | 9760 | 9690 | 5908 |
| 215 | 20230627 | 151800 | 8874891710 | 9700 | 9700 | 9700 | 9690 | 1598 |
| 216 | 20230627 | 151700 | 8859393570 | 9700 | 9700 | 9700 | 9700 | 2175 |
| 217 | 20230627 | 151600 | 8838296070 | 9700 | 9710 | 9710 | 9700 | 3621 |
| 218 | 20230627 | 151500 | 8803170490 | 9700 | 9700 | 9710 | 9700 | 881 |
| 219 | 20230627 | 151400 | 8794617640 | 9700 | 9710 | 9710 | 9700 | 1126 |
| 220 | 20230627 | 151300 | 8783684790 | 9700 | 9700 | 9710 | 9700 | 3353 |
| 221 | 20230627 | 151200 | 8751160680 | 9700 | 9710 | 9710 | 9700 | 1511 |
| 222 | 20230627 | 151100 | 8736490850 | 9720 | 9720 | 9720 | 9720 | 315 |
| 223 | 20230627 | 151000 | 8733429050 | 9720 | 9740 | 9740 | 9720 | 270 |
| 224 | 20230627 | 150900 | 8730802470 | 9740 | 9760 | 9760 | 9740 | 936 |
| 225 | 20230627 | 150800 | 8721675970 | 9760 | 9750 | 9760 | 9750 | 800 |
| 226 | 20230627 | 150700 | 8713875350 | 9750 | 9740 | 9750 | 9730 | 1639 |
| 227 | 20230627 | 150600 | 8697910700 | 9730 | 9730 | 9730 | 9730 | 76 |
| 228 | 20230627 | 150500 | 8697171220 | 9730 | 9750 | 9760 | 9700 | 2622 |
| 229 | 20230627 | 150400 | 8671661660 | 9750 | 9760 | 9760 | 9740 | 430 |
| 230 | 20230627 | 150300 | 8667469110 | 9760 | 9760 | 9760 | 9760 | 178 |
| 231 | 20230627 | 150200 | 8665731830 | 9710 | 9760 | 9760 | 9710 | 2018 |
| 232 | 20230627 | 150100 | 8646093780 | 9760 | 9710 | 9780 | 9710 | 4467 |
| 233 | 20230627 | 150000 | 8602608680 | 9710 | 9710 | 9710 | 9700 | 1610 |
| 234 | 20230627 | 145900 | 8586978020 | 9700 | 9700 | 9700 | 9700 | 516 |
| 235 | 20230627 | 145800 | 8581972820 | 9700 | 9710 | 9720 | 9700 | 328 |
| 236 | 20230627 | 145700 | 8578790110 | 9710 | 9700 | 9710 | 9690 | 968 |
| 237 | 20230627 | 145600 | 8569404460 | 9710 | 9720 | 9720 | 9700 | 666 |
| 238 | 20230627 | 145500 | 8562942190 | 9720 | 9730 | 9730 | 9710 | 421 |
| 239 | 20230627 | 145400 | 8558850870 | 9720 | 9710 | 9730 | 9710 | 1261 |
| 240 | 20230627 | 145300 | 8546593050 | 9720 | 9730 | 9730 | 9720 | 101 |
| 241 | 20230627 | 145200 | 8545610420 | 9730 | 9720 | 9730 | 9700 | 463 |
| 242 | 20230627 | 145100 | 8541111830 | 9710 | 9700 | 9710 | 9700 | 706 |
| 243 | 20230627 | 145000 | 8534256950 | 9700 | 9700 | 9710 | 9700 | 452 |
| 244 | 20230627 | 144900 | 8529871520 | 9710 | 9710 | 9710 | 9710 | 105 |
| 245 | 20230627 | 144800 | 8528851970 | 9700 | 9700 | 9700 | 9700 | 104 |
| 246 | 20230627 | 144700 | 8527843170 | 9700 | 9700 | 9710 | 9700 | 4766 |
| 247 | 20230627 | 144600 | 8481612950 | 9690 | 9700 | 9700 | 9670 | 4791 |
| 248 | 20230627 | 144500 | 8435244330 | 9700 | 9720 | 9720 | 9700 | 252 |
| 249 | 20230627 | 144400 | 8432794990 | 9720 | 9700 | 9720 | 9700 | 402 |
| 250 | 20230627 | 144300 | 8428888530 | 9700 | 9700 | 9700 | 9690 | 663 |
| 251 | 20230627 | 144200 | 8422458150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20230627 | 144100 | 8422458150 | 9690 | 9690 | 9690 | 9670 | 270 |
| 253 | 20230627 | 144000 | 8419843580 | 9690 | 9690 | 9690 | 9690 | 21 |
| 254 | 20230627 | 143900 | 8419640090 | 9690 | 9670 | 9690 | 9670 | 1041 |
| 255 | 20230627 | 143800 | 8409573420 | 9670 | 9670 | 9670 | 9670 | 639 |
| 256 | 20230627 | 143700 | 8403394290 | 9670 | 9670 | 9670 | 9670 | 600 |
| 257 | 20230627 | 143600 | 8397592290 | 9660 | 9680 | 9690 | 9660 | 2263 |
| 258 | 20230627 | 143500 | 8375725040 | 9660 | 9680 | 9680 | 9660 | 2051 |
| 259 | 20230627 | 143400 | 8355910980 | 9680 | 9670 | 9680 | 9670 | 859 |
| 260 | 20230627 | 143300 | 8347604320 | 9670 | 9670 | 9680 | 9670 | 4 |
| 261 | 20230627 | 143200 | 8347565630 | 9680 | 9670 | 9680 | 9660 | 2912 |
| 262 | 20230627 | 143100 | 8319422680 | 9670 | 9680 | 9680 | 9670 | 239 |
| 263 | 20230627 | 143000 | 8317111270 | 9680 | 9680 | 9680 | 9680 | 103 |
| 264 | 20230627 | 142900 | 8316114230 | 9680 | 9680 | 9680 | 9680 | 623 |
| 265 | 20230627 | 142800 | 8310083590 | 9680 | 9680 | 9680 | 9680 | 438 |
| 266 | 20230627 | 142700 | 8305843750 | 9680 | 9690 | 9690 | 9680 | 1624 |
| 267 | 20230627 | 142600 | 8290114480 | 9680 | 9680 | 9680 | 9680 | 493 |
| 268 | 20230627 | 142500 | 8285342240 | 9680 | 9680 | 9680 | 9680 | 231 |
| 269 | 20230627 | 142400 | 8283106160 | 9680 | 9680 | 9680 | 9680 | 312 |
| 270 | 20230627 | 142300 | 8280086000 | 9680 | 9680 | 9680 | 9680 | 348 |
| 271 | 20230627 | 142200 | 8276717360 | 9680 | 9660 | 9680 | 9660 | 803 |
| 272 | 20230627 | 142100 | 8268950540 | 9660 | 9660 | 9660 | 9660 | 50 |
| 273 | 20230627 | 142000 | 8268467540 | 9660 | 9670 | 9670 | 9660 | 1314 |
| 274 | 20230627 | 141900 | 8255765130 | 9670 | 9680 | 9680 | 9670 | 72 |
| 275 | 20230627 | 141800 | 8255068870 | 9670 | 9660 | 9670 | 9660 | 133 |
| 276 | 20230627 | 141700 | 8253783540 | 9650 | 9650 | 9650 | 9650 | 1350 |
| 277 | 20230627 | 141600 | 8240756040 | 9650 | 9650 | 9650 | 9650 | 791 |
| 278 | 20230627 | 141500 | 8233122890 | 9640 | 9630 | 9650 | 9630 | 443 |
| 279 | 20230627 | 141400 | 8228850670 | 9630 | 9680 | 9680 | 9630 | 8408 |
| 280 | 20230627 | 141300 | 8147671230 | 9680 | 9690 | 9690 | 9680 | 1591 |
| 281 | 20230627 | 141200 | 8132264210 | 9690 | 9700 | 9700 | 9690 | 629 |
| 282 | 20230627 | 141100 | 8126165880 | 9700 | 9720 | 9720 | 9700 | 148 |
| 283 | 20230627 | 141000 | 8124728030 | 9720 | 9720 | 9720 | 9710 | 345 |
| 284 | 20230627 | 140900 | 8121376550 | 9720 | 9710 | 9720 | 9700 | 254 |
| 285 | 20230627 | 140800 | 8118911360 | 9710 | 9690 | 9710 | 9690 | 609 |
| 286 | 20230627 | 140700 | 8113005320 | 9700 | 9680 | 9700 | 9680 | 4126 |
| 287 | 20230627 | 140600 | 8073029320 | 9680 | 9680 | 9680 | 9680 | 94 |
| 288 | 20230627 | 140500 | 8072119400 | 9690 | 9680 | 9690 | 9680 | 125 |
| 289 | 20230627 | 140400 | 8070908890 | 9680 | 9680 | 9680 | 9680 | 223 |
| 290 | 20230627 | 140300 | 8068750250 | 9680 | 9680 | 9690 | 9670 | 409 |
| 291 | 20230627 | 140200 | 8064789920 | 9680 | 9670 | 9680 | 9670 | 265 |
| 292 | 20230627 | 140100 | 8062225190 | 9670 | 9680 | 9680 | 9670 | 1287 |
| 293 | 20230627 | 140000 | 8049778080 | 9690 | 9690 | 9690 | 9690 | 13 |
| 294 | 20230627 | 135900 | 8049652110 | 9660 | 9670 | 9670 | 9660 | 545 |
| 295 | 20230627 | 135800 | 8044384860 | 9680 | 9680 | 9680 | 9680 | 177 |
| 296 | 20230627 | 135700 | 8042671500 | 9680 | 9680 | 9680 | 9670 | 615 |
| 297 | 20230627 | 135600 | 8036723300 | 9680 | 9690 | 9690 | 9680 | 168 |
| 298 | 20230627 | 135500 | 8035096150 | 9690 | 9670 | 9690 | 9670 | 164 |
| 299 | 20230627 | 135400 | 8033507010 | 9690 | 9670 | 9700 | 9670 | 1556 |
| 300 | 20230627 | 135300 | 8018441020 | 9700 | 9690 | 9700 | 9690 | 1431 |
| 301 | 20230627 | 135200 | 8004563320 | 9670 | 9680 | 9680 | 9670 | 163 |
| 302 | 20230627 | 135100 | 8002986690 | 9680 | 9670 | 9680 | 9670 | 1394 |
| 303 | 20230627 | 135000 | 7989505370 | 9670 | 9670 | 9670 | 9660 | 508 |
| 304 | 20230627 | 134900 | 7984594010 | 9670 | 9700 | 9700 | 9670 | 1340 |
| 305 | 20230627 | 134800 | 7971620770 | 9700 | 9700 | 9700 | 9690 | 570 |
| 306 | 20230627 | 134700 | 7966092070 | 9700 | 9680 | 9700 | 9680 | 127 |
| 307 | 20230627 | 134600 | 7964862510 | 9680 | 9660 | 9680 | 9660 | 372 |
| 308 | 20230627 | 134500 | 7961265100 | 9670 | 9660 | 9670 | 9660 | 782 |
| 309 | 20230627 | 134400 | 7953710130 | 9660 | 9650 | 9670 | 9650 | 1027 |
| 310 | 20230627 | 134300 | 7943789790 | 9650 | 9680 | 9680 | 9650 | 3487 |
| 311 | 20230627 | 134200 | 7910120240 | 9680 | 9710 | 9710 | 9650 | 16811 |
| 312 | 20230627 | 134100 | 7747439700 | 9710 | 9710 | 9710 | 9700 | 2753 |
| 313 | 20230627 | 134000 | 7720720500 | 9710 | 9720 | 9720 | 9710 | 3416 |
| 314 | 20230627 | 133900 | 7687543890 | 9720 | 9730 | 9730 | 9720 | 155 |
| 315 | 20230627 | 133800 | 7686036540 | 9720 | 9730 | 9730 | 9720 | 1114 |
| 316 | 20230627 | 133700 | 7675206030 | 9730 | 9750 | 9750 | 9730 | 128 |
| 317 | 20230627 | 133600 | 7673960270 | 9750 | 9750 | 9750 | 9750 | 26 |
| 318 | 20230627 | 133500 | 7673706770 | 9730 | 9730 | 9730 | 9730 | 1106 |
| 319 | 20230627 | 133400 | 7662945390 | 9740 | 9740 | 9740 | 9730 | 34 |
| 320 | 20230627 | 133300 | 7662614260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20230627 | 133200 | 7662614260 | 9730 | 9730 | 9740 | 9730 | 555 |
| 322 | 20230627 | 133100 | 7657214100 | 9730 | 9730 | 9740 | 9730 | 974 |
| 323 | 20230627 | 133000 | 7647737070 | 9730 | 9760 | 9760 | 9720 | 3429 |
| 324 | 20230627 | 132900 | 7614328860 | 9760 | 9760 | 9770 | 9760 | 42 |
| 325 | 20230627 | 132800 | 7613918580 | 9760 | 9780 | 9780 | 9760 | 253 |
| 326 | 20230627 | 132700 | 7611445460 | 9780 | 9790 | 9790 | 9780 | 146 |
| 327 | 20230627 | 132600 | 7610016950 | 9780 | 9780 | 9780 | 9780 | 564 |
| 328 | 20230627 | 132500 | 7604501030 | 9780 | 9770 | 9780 | 9760 | 219 |
| 329 | 20230627 | 132400 | 7602361480 | 9770 | 9760 | 9770 | 9760 | 1122 |
| 330 | 20230627 | 132300 | 7591402670 | 9760 | 9750 | 9760 | 9750 | 1089 |
| 331 | 20230627 | 132200 | 7580780240 | 9760 | 9770 | 9770 | 9760 | 800 |
| 332 | 20230627 | 132100 | 7572965420 | 9770 | 9770 | 9780 | 9770 | 45 |
| 333 | 20230627 | 132000 | 7572525420 | 9770 | 9770 | 9780 | 9770 | 128 |
| 334 | 20230627 | 131900 | 7571273760 | 9780 | 9780 | 9780 | 9770 | 107 |
| 335 | 20230627 | 131800 | 7570227440 | 9780 | 9760 | 9780 | 9760 | 232 |
| 336 | 20230627 | 131700 | 7567960890 | 9760 | 9770 | 9770 | 9760 | 66 |
| 337 | 20230627 | 131600 | 7567316580 | 9770 | 9770 | 9770 | 9760 | 226 |
| 338 | 20230627 | 131500 | 7565108610 | 9770 | 9770 | 9770 | 9760 | 754 |
| 339 | 20230627 | 131400 | 7557747390 | 9770 | 9790 | 9790 | 9770 | 97 |
| 340 | 20230627 | 131300 | 7556798080 | 9790 | 9790 | 9800 | 9790 | 327 |
| 341 | 20230627 | 131200 | 7553593730 | 9800 | 9790 | 9800 | 9780 | 411 |
| 342 | 20230627 | 131100 | 7549571660 | 9790 | 9790 | 9790 | 9790 | 142 |
| 343 | 20230627 | 131000 | 7548181480 | 9780 | 9770 | 9780 | 9770 | 1271 |
| 344 | 20230627 | 130900 | 7535756420 | 9760 | 9770 | 9780 | 9760 | 582 |
| 345 | 20230627 | 130800 | 7530070450 | 9780 | 9790 | 9790 | 9780 | 360 |
| 346 | 20230627 | 130700 | 7526548880 | 9790 | 9790 | 9790 | 9790 | 2 |
| 347 | 20230627 | 130600 | 7526529300 | 9790 | 9800 | 9800 | 9790 | 13 |
| 348 | 20230627 | 130500 | 7526402000 | 9800 | 9790 | 9800 | 9790 | 493 |
| 349 | 20230627 | 130400 | 7521570750 | 9790 | 9800 | 9800 | 9790 | 168 |
| 350 | 20230627 | 130300 | 7519925780 | 9790 | 9790 | 9790 | 9790 | 102 |
| 351 | 20230627 | 130200 | 7518927200 | 9790 | 9790 | 9790 | 9790 | 119 |
| 352 | 20230627 | 130100 | 7517762190 | 9780 | 9780 | 9780 | 9780 | 70 |
| 353 | 20230627 | 130000 | 7517077590 | 9780 | 9770 | 9780 | 9770 | 214 |
| 354 | 20230627 | 125900 | 7514985800 | 9770 | 9770 | 9770 | 9770 | 190 |
| 355 | 20230627 | 125800 | 7513129500 | 9780 | 9800 | 9800 | 9780 | 114 |
| 356 | 20230627 | 125700 | 7512014560 | 9780 | 9800 | 9800 | 9780 | 1164 |
| 357 | 20230627 | 125600 | 7500618550 | 9800 | 9770 | 9800 | 9770 | 275 |
| 358 | 20230627 | 125500 | 7497930150 | 9770 | 9760 | 9770 | 9760 | 226 |
| 359 | 20230627 | 125400 | 7495724240 | 9750 | 9740 | 9760 | 9740 | 899 |
| 360 | 20230627 | 125300 | 7486958620 | 9740 | 9740 | 9740 | 9740 | 69 |
| 361 | 20230627 | 125200 | 7486286560 | 9730 | 9730 | 9730 | 9730 | 1220 |
| 362 | 20230627 | 125100 | 7474415960 | 9730 | 9730 | 9730 | 9730 | 1616 |
| 363 | 20230627 | 125000 | 7458692280 | 9730 | 9730 | 9730 | 9730 | 116 |
| 364 | 20230627 | 124900 | 7457563600 | 9730 | 9730 | 9730 | 9730 | 750 |
| 365 | 20230627 | 124800 | 7450266100 | 9730 | 9730 | 9730 | 9730 | 180 |
| 366 | 20230627 | 124700 | 7448514700 | 9730 | 9740 | 9740 | 9730 | 4852 |
| 367 | 20230627 | 124600 | 7401304540 | 9740 | 9740 | 9740 | 9730 | 564 |
| 368 | 20230627 | 124500 | 7395811310 | 9740 | 9750 | 9750 | 9740 | 220 |
| 369 | 20230627 | 124400 | 7393666410 | 9750 | 9750 | 9750 | 9750 | 30 |
| 370 | 20230627 | 124300 | 7393373910 | 9740 | 9740 | 9750 | 9740 | 671 |
| 371 | 20230627 | 124200 | 7386838170 | 9740 | 9740 | 9740 | 9740 | 305 |
| 372 | 20230627 | 124100 | 7383867470 | 9740 | 9750 | 9750 | 9740 | 231 |
| 373 | 20230627 | 124000 | 7381617480 | 9750 | 9740 | 9750 | 9740 | 1275 |
| 374 | 20230627 | 123900 | 7369197930 | 9740 | 9740 | 9740 | 9740 | 639 |
| 375 | 20230627 | 123800 | 7362974070 | 9740 | 9740 | 9750 | 9740 | 927 |
| 376 | 20230627 | 123700 | 7353944990 | 9740 | 9740 | 9750 | 9740 | 1385 |
| 377 | 20230627 | 123600 | 7340454250 | 9740 | 9750 | 9750 | 9740 | 2500 |
| 378 | 20230627 | 123500 | 7316103480 | 9750 | 9760 | 9760 | 9750 | 30 |
| 379 | 20230627 | 123400 | 7315810780 | 9740 | 9750 | 9750 | 9740 | 1125 |
| 380 | 20230627 | 123300 | 7304853260 | 9750 | 9750 | 9750 | 9750 | 4036 |
| 381 | 20230627 | 123200 | 7265502260 | 9760 | 9760 | 9760 | 9750 | 1284 |
| 382 | 20230627 | 123100 | 7252981420 | 9760 | 9760 | 9760 | 9750 | 1730 |
| 383 | 20230627 | 123000 | 7236112160 | 9760 | 9770 | 9770 | 9760 | 1275 |
| 384 | 20230627 | 122900 | 7223667680 | 9760 | 9770 | 9770 | 9760 | 154 |
| 385 | 20230627 | 122800 | 7222163830 | 9760 | 9790 | 9790 | 9760 | 737 |
| 386 | 20230627 | 122700 | 7214970080 | 9790 | 9790 | 9790 | 9790 | 422 |
| 387 | 20230627 | 122600 | 7210838700 | 9790 | 9790 | 9800 | 9790 | 768 |
| 388 | 20230627 | 122500 | 7203319480 | 9790 | 9790 | 9800 | 9790 | 1963 |
| 389 | 20230627 | 122400 | 7184087470 | 9790 | 9760 | 9790 | 9760 | 841 |
| 390 | 20230627 | 122300 | 7175856850 | 9760 | 9770 | 9770 | 9760 | 1515 |
| 391 | 20230627 | 122200 | 7161067150 | 9780 | 9780 | 9780 | 9780 | 769 |
| 392 | 20230627 | 122100 | 7153546330 | 9790 | 9780 | 9790 | 9780 | 390 |
| 393 | 20230627 | 122000 | 7149732010 | 9770 | 9770 | 9780 | 9770 | 321 |
| 394 | 20230627 | 121900 | 7146595440 | 9770 | 9780 | 9780 | 9770 | 1011 |
| 395 | 20230627 | 121800 | 7136712270 | 9780 | 9790 | 9790 | 9780 | 1226 |
| 396 | 20230627 | 121700 | 7124714740 | 9800 | 9810 | 9820 | 9800 | 2230 |
| 397 | 20230627 | 121600 | 7102860270 | 9810 | 9810 | 9830 | 9810 | 408 |
| 398 | 20230627 | 121500 | 7098854030 | 9820 | 9820 | 9820 | 9820 | 0 |
| 399 | 20230627 | 121400 | 7098854030 | 9820 | 9820 | 9820 | 9820 | 498 |
| 400 | 20230627 | 121300 | 7093963670 | 9820 | 9800 | 9820 | 9800 | 840 |
| 401 | 20230627 | 121200 | 7085723550 | 9790 | 9790 | 9790 | 9790 | 492 |
| 402 | 20230627 | 121100 | 7080906870 | 9790 | 9790 | 9830 | 9790 | 615 |
| 403 | 20230627 | 121000 | 7074877300 | 9790 | 9810 | 9810 | 9790 | 686 |
| 404 | 20230627 | 120900 | 7068155140 | 9810 | 9800 | 9810 | 9800 | 187 |
| 405 | 20230627 | 120800 | 7066322230 | 9800 | 9810 | 9810 | 9800 | 1126 |
| 406 | 20230627 | 120700 | 7055276850 | 9830 | 9810 | 9830 | 9810 | 966 |
| 407 | 20230627 | 120600 | 7045800330 | 9810 | 9810 | 9810 | 9810 | 94 |
| 408 | 20230627 | 120500 | 7044878190 | 9800 | 9830 | 9830 | 9800 | 632 |
| 409 | 20230627 | 120400 | 7038673830 | 9830 | 9830 | 9830 | 9820 | 665 |
| 410 | 20230627 | 120300 | 7032140100 | 9830 | 9810 | 9830 | 9810 | 58 |
| 411 | 20230627 | 120200 | 7031570980 | 9810 | 9810 | 9810 | 9810 | 36 |
| 412 | 20230627 | 120100 | 7031217820 | 9810 | 9810 | 9810 | 9810 | 1433 |
| 413 | 20230627 | 120000 | 7017160090 | 9810 | 9840 | 9840 | 9790 | 240 |
| 414 | 20230627 | 115900 | 7014808840 | 9840 | 9810 | 9840 | 9800 | 3333 |
| 415 | 20230627 | 115800 | 6982131450 | 9810 | 9810 | 9810 | 9810 | 1162 |
| 416 | 20230627 | 115700 | 6970732230 | 9810 | 9830 | 9830 | 9810 | 712 |
| 417 | 20230627 | 115600 | 6963742350 | 9830 | 9830 | 9830 | 9830 | 458 |
| 418 | 20230627 | 115500 | 6959240210 | 9840 | 9840 | 9840 | 9830 | 253 |
| 419 | 20230627 | 115400 | 6956751290 | 9840 | 9850 | 9860 | 9840 | 2246 |
| 420 | 20230627 | 115300 | 6934646910 | 9850 | 9850 | 9850 | 9840 | 534 |
| 421 | 20230627 | 115200 | 6929387020 | 9850 | 9850 | 9850 | 9850 | 14 |
| 422 | 20230627 | 115100 | 6929249120 | 9850 | 9860 | 9870 | 9850 | 1209 |
| 423 | 20230627 | 115000 | 6917327240 | 9850 | 9830 | 9850 | 9830 | 1243 |
| 424 | 20230627 | 114900 | 6905098220 | 9830 | 9830 | 9840 | 9830 | 107 |
| 425 | 20230627 | 114800 | 6904046400 | 9820 | 9860 | 9870 | 9820 | 472 |
| 426 | 20230627 | 114700 | 6899397620 | 9860 | 9840 | 9860 | 9830 | 823 |
| 427 | 20230627 | 114600 | 6891297770 | 9830 | 9830 | 9830 | 9820 | 227 |
| 428 | 20230627 | 114500 | 6889068460 | 9830 | 9820 | 9850 | 9810 | 1960 |
| 429 | 20230627 | 114400 | 6869782740 | 9830 | 9810 | 9830 | 9810 | 1134 |
| 430 | 20230627 | 114300 | 6858647310 | 9810 | 9780 | 9820 | 9780 | 795 |
| 431 | 20230627 | 114200 | 6850850410 | 9780 | 9790 | 9800 | 9770 | 1499 |
| 432 | 20230627 | 114100 | 6836179840 | 9790 | 9800 | 9800 | 9780 | 1180 |
| 433 | 20230627 | 114000 | 6824629100 | 9800 | 9810 | 9810 | 9800 | 2645 |
| 434 | 20230627 | 113900 | 6798704220 | 9820 | 9810 | 9820 | 9810 | 367 |
| 435 | 20230627 | 113800 | 6795103120 | 9810 | 9780 | 9820 | 9780 | 1713 |
| 436 | 20230627 | 113700 | 6778297190 | 9780 | 9790 | 9820 | 9780 | 1885 |
| 437 | 20230627 | 113600 | 6759838920 | 9790 | 9790 | 9790 | 9780 | 713 |
| 438 | 20230627 | 113500 | 6752862440 | 9790 | 9760 | 9790 | 9760 | 557 |
| 439 | 20230627 | 113400 | 6747417700 | 9760 | 9750 | 9760 | 9750 | 226 |
| 440 | 20230627 | 113300 | 6745213450 | 9750 | 9730 | 9750 | 9730 | 1416 |
| 441 | 20230627 | 113200 | 6731411660 | 9730 | 9740 | 9750 | 9730 | 1314 |
| 442 | 20230627 | 113100 | 6718617140 | 9740 | 9760 | 9760 | 9740 | 3467 |
| 443 | 20230627 | 113000 | 6684824640 | 9780 | 9770 | 9780 | 9760 | 2106 |
| 444 | 20230627 | 112900 | 6664253940 | 9780 | 9780 | 9780 | 9770 | 936 |
| 445 | 20230627 | 112800 | 6655103620 | 9780 | 9780 | 9790 | 9770 | 1556 |
| 446 | 20230627 | 112700 | 6639892450 | 9790 | 9800 | 9800 | 9790 | 1546 |
| 447 | 20230627 | 112600 | 6624749470 | 9800 | 9820 | 9820 | 9800 | 1742 |
| 448 | 20230627 | 112500 | 6607656970 | 9830 | 9870 | 9870 | 9830 | 8042 |
| 449 | 20230627 | 112400 | 6528532170 | 9870 | 9860 | 9870 | 9850 | 1202 |
| 450 | 20230627 | 112300 | 6516671760 | 9860 | 9860 | 9860 | 9850 | 325 |
| 451 | 20230627 | 112200 | 6513468440 | 9860 | 9850 | 9860 | 9850 | 1027 |
| 452 | 20230627 | 112100 | 6503348990 | 9850 | 9860 | 9860 | 9850 | 425 |
| 453 | 20230627 | 112000 | 6499160180 | 9860 | 9860 | 9870 | 9860 | 442 |
| 454 | 20230627 | 111900 | 6494801960 | 9860 | 9830 | 9870 | 9830 | 4348 |
| 455 | 20230627 | 111800 | 6451978130 | 9830 | 9840 | 9840 | 9830 | 152 |
| 456 | 20230627 | 111700 | 6450483520 | 9840 | 9820 | 9840 | 9800 | 4847 |
| 457 | 20230627 | 111600 | 6402952400 | 9820 | 9810 | 9820 | 9800 | 2582 |
| 458 | 20230627 | 111500 | 6377625880 | 9810 | 9830 | 9840 | 9800 | 4735 |
| 459 | 20230627 | 111400 | 6331134560 | 9840 | 9840 | 9840 | 9830 | 1329 |
| 460 | 20230627 | 111300 | 6318060890 | 9850 | 9850 | 9850 | 9840 | 2551 |
| 461 | 20230627 | 111200 | 6292946950 | 9860 | 9850 | 9860 | 9850 | 1363 |
| 462 | 20230627 | 111100 | 6279520300 | 9850 | 9840 | 9850 | 9840 | 133 |
| 463 | 20230627 | 111000 | 6278211070 | 9840 | 9870 | 9880 | 9840 | 2319 |
| 464 | 20230627 | 110900 | 6255359540 | 9870 | 9870 | 9880 | 9870 | 1506 |
| 465 | 20230627 | 110800 | 6240489700 | 9870 | 9870 | 9870 | 9870 | 240 |
| 466 | 20230627 | 110700 | 6238120900 | 9850 | 9870 | 9870 | 9850 | 183 |
| 467 | 20230627 | 110600 | 6236316440 | 9870 | 9840 | 9880 | 9840 | 906 |
| 468 | 20230627 | 110500 | 6227386880 | 9840 | 9860 | 9860 | 9840 | 794 |
| 469 | 20230627 | 110400 | 6219573540 | 9870 | 9800 | 9870 | 9800 | 11045 |
| 470 | 20230627 | 110300 | 6111092270 | 9800 | 9800 | 9800 | 9780 | 2204 |
| 471 | 20230627 | 110200 | 6089498590 | 9800 | 9800 | 9820 | 9800 | 2948 |
| 472 | 20230627 | 110100 | 6060585690 | 9800 | 9810 | 9820 | 9800 | 4526 |
| 473 | 20230627 | 110000 | 6016196260 | 9810 | 9840 | 9860 | 9810 | 3944 |
| 474 | 20230627 | 105900 | 5977463150 | 9830 | 9880 | 9890 | 9830 | 3467 |
| 475 | 20230627 | 105800 | 5943250900 | 9880 | 9870 | 9890 | 9850 | 1203 |
| 476 | 20230627 | 105700 | 5931381850 | 9890 | 9860 | 9890 | 9850 | 2870 |
| 477 | 20230627 | 105600 | 5903065640 | 9850 | 9820 | 9850 | 9820 | 5806 |
| 478 | 20230627 | 105500 | 5845939030 | 9820 | 9890 | 9890 | 9820 | 3252 |
| 479 | 20230627 | 105400 | 5813889690 | 9890 | 9900 | 9920 | 9880 | 9701 |
| 480 | 20230627 | 105300 | 5717823960 | 9910 | 9900 | 9910 | 9890 | 2476 |
| 481 | 20230627 | 105200 | 5693295770 | 9900 | 9890 | 9910 | 9890 | 9586 |
| 482 | 20230627 | 105100 | 5598376140 | 9890 | 9870 | 9900 | 9870 | 5203 |
| 483 | 20230627 | 105000 | 5546958880 | 9870 | 9890 | 9900 | 9870 | 5745 |
| 484 | 20230627 | 104900 | 5490182410 | 9890 | 9890 | 9900 | 9870 | 11399 |
| 485 | 20230627 | 104800 | 5377447650 | 9900 | 9870 | 9910 | 9850 | 26190 |
| 486 | 20230627 | 104700 | 5118474510 | 9860 | 9780 | 9860 | 9750 | 27560 |
| 487 | 20230627 | 104600 | 4847808650 | 9760 | 9770 | 9780 | 9740 | 2455 |
| 488 | 20230627 | 104500 | 4823832400 | 9770 | 9700 | 9770 | 9700 | 2972 |
| 489 | 20230627 | 104400 | 4794906430 | 9700 | 9700 | 9720 | 9700 | 1673 |
| 490 | 20230627 | 104300 | 4778677670 | 9700 | 9670 | 9720 | 9650 | 2820 |
| 491 | 20230627 | 104200 | 4751388110 | 9670 | 9670 | 9670 | 9650 | 1984 |
| 492 | 20230627 | 104100 | 4732238660 | 9670 | 9710 | 9710 | 9640 | 1898 |
| 493 | 20230627 | 104000 | 4713885820 | 9710 | 9670 | 9710 | 9650 | 701 |
| 494 | 20230627 | 103900 | 4707103290 | 9650 | 9650 | 9660 | 9650 | 1348 |
| 495 | 20230627 | 103800 | 4694093900 | 9650 | 9620 | 9650 | 9610 | 2169 |
| 496 | 20230627 | 103700 | 4673240280 | 9620 | 9610 | 9620 | 9610 | 753 |
| 497 | 20230627 | 103600 | 4665996950 | 9610 | 9630 | 9630 | 9610 | 6265 |
| 498 | 20230627 | 103500 | 4605691210 | 9630 | 9640 | 9650 | 9630 | 4370 |
| 499 | 20230627 | 103400 | 4563571100 | 9650 | 9650 | 9650 | 9640 | 643 |
| 500 | 20230627 | 103300 | 4557370910 | 9650 | 9680 | 9680 | 9650 | 4650 |
| 501 | 20230627 | 103200 | 4512406250 | 9680 | 9690 | 9690 | 9680 | 2504 |
| 502 | 20230627 | 103100 | 4488154810 | 9690 | 9730 | 9730 | 9690 | 2148 |
| 503 | 20230627 | 103000 | 4467309990 | 9720 | 9710 | 9720 | 9710 | 1712 |
| 504 | 20230627 | 102900 | 4450685880 | 9710 | 9770 | 9770 | 9710 | 8009 |
| 505 | 20230627 | 102800 | 4372670280 | 9750 | 9750 | 9750 | 9740 | 3782 |
| 506 | 20230627 | 102700 | 4335825800 | 9750 | 9780 | 9800 | 9750 | 1068 |
| 507 | 20230627 | 102600 | 4325406580 | 9790 | 9790 | 9810 | 9750 | 3476 |
| 508 | 20230627 | 102500 | 4291392970 | 9810 | 9790 | 9830 | 9740 | 20443 |
| 509 | 20230627 | 102400 | 4090936470 | 9790 | 9690 | 9790 | 9680 | 9407 |
| 510 | 20230627 | 102300 | 3999213780 | 9690 | 9670 | 9700 | 9670 | 128 |
| 511 | 20230627 | 102200 | 3997975380 | 9660 | 9670 | 9680 | 9660 | 1403 |
| 512 | 20230627 | 102100 | 3984412640 | 9660 | 9670 | 9710 | 9660 | 2818 |
| 513 | 20230627 | 102000 | 3957129100 | 9660 | 9670 | 9710 | 9660 | 1566 |
| 514 | 20230627 | 101900 | 3941978840 | 9670 | 9700 | 9710 | 9660 | 5443 |
| 515 | 20230627 | 101800 | 3889340170 | 9700 | 9720 | 9720 | 9700 | 447 |
| 516 | 20230627 | 101700 | 3884998000 | 9720 | 9730 | 9730 | 9720 | 359 |
| 517 | 20230627 | 101600 | 3881506090 | 9740 | 9730 | 9740 | 9720 | 1189 |
| 518 | 20230627 | 101500 | 3869935670 | 9720 | 9670 | 9720 | 9670 | 314 |
| 519 | 20230627 | 101400 | 3866890540 | 9720 | 9690 | 9720 | 9660 | 6611 |
| 520 | 20230627 | 101300 | 3802834780 | 9680 | 9650 | 9680 | 9650 | 3150 |
| 521 | 20230627 | 101200 | 3772384650 | 9650 | 9670 | 9670 | 9650 | 1562 |
| 522 | 20230627 | 101100 | 3757298630 | 9650 | 9670 | 9670 | 9650 | 163 |
| 523 | 20230627 | 101000 | 3755722980 | 9670 | 9650 | 9670 | 9650 | 680 |
| 524 | 20230627 | 100900 | 3749153160 | 9650 | 9620 | 9650 | 9620 | 1178 |
| 525 | 20230627 | 100800 | 3737801040 | 9620 | 9630 | 9630 | 9620 | 1362 |
| 526 | 20230627 | 100700 | 3724697570 | 9630 | 9640 | 9640 | 9630 | 488 |
| 527 | 20230627 | 100600 | 3719998040 | 9640 | 9660 | 9660 | 9640 | 227 |
| 528 | 20230627 | 100500 | 3717806580 | 9650 | 9650 | 9660 | 9620 | 4891 |
| 529 | 20230627 | 100400 | 3670682650 | 9650 | 9670 | 9670 | 9650 | 1080 |
| 530 | 20230627 | 100300 | 3660257450 | 9650 | 9670 | 9670 | 9650 | 1759 |
| 531 | 20230627 | 100200 | 3643277950 | 9670 | 9660 | 9670 | 9660 | 839 |
| 532 | 20230627 | 100100 | 3635171840 | 9650 | 9650 | 9660 | 9650 | 820 |
| 533 | 20230627 | 100000 | 3627255900 | 9650 | 9660 | 9660 | 9640 | 3114 |
| 534 | 20230627 | 095900 | 3597205270 | 9660 | 9670 | 9670 | 9660 | 1785 |
| 535 | 20230627 | 095800 | 3579957620 | 9670 | 9670 | 9670 | 9670 | 1313 |
| 536 | 20230627 | 095700 | 3567260910 | 9690 | 9690 | 9690 | 9670 | 2108 |
| 537 | 20230627 | 095600 | 3546866950 | 9690 | 9680 | 9690 | 9680 | 1405 |
| 538 | 20230627 | 095500 | 3533265190 | 9680 | 9680 | 9690 | 9670 | 3859 |
| 539 | 20230627 | 095400 | 3495887930 | 9680 | 9700 | 9700 | 9680 | 2148 |
| 540 | 20230627 | 095300 | 3475074890 | 9700 | 9690 | 9700 | 9680 | 1098 |
| 541 | 20230627 | 095200 | 3464437640 | 9680 | 9690 | 9780 | 9680 | 3880 |
| 542 | 20230627 | 095100 | 3426758610 | 9710 | 9710 | 9740 | 9690 | 1423 |
| 543 | 20230627 | 095000 | 3412959230 | 9710 | 9720 | 9720 | 9690 | 929 |
| 544 | 20230627 | 094900 | 3403950980 | 9730 | 9750 | 9770 | 9700 | 2084 |
| 545 | 20230627 | 094800 | 3383644430 | 9770 | 9770 | 9800 | 9750 | 8078 |
| 546 | 20230627 | 094700 | 3304578840 | 9770 | 9750 | 9770 | 9750 | 3750 |
| 547 | 20230627 | 094600 | 3267977720 | 9720 | 9750 | 9750 | 9720 | 2622 |
| 548 | 20230627 | 094500 | 3242441180 | 9750 | 9670 | 9770 | 9670 | 4283 |
| 549 | 20230627 | 094400 | 3200753990 | 9690 | 9680 | 9690 | 9660 | 4434 |
| 550 | 20230627 | 094300 | 3157859150 | 9690 | 9700 | 9700 | 9680 | 4686 |
| 551 | 20230627 | 094200 | 3112414350 | 9700 | 9700 | 9710 | 9700 | 7236 |
| 552 | 20230627 | 094100 | 3042223410 | 9710 | 9760 | 9780 | 9710 | 13760 |
| 553 | 20230627 | 094000 | 2908279380 | 9750 | 9770 | 9780 | 9740 | 3227 |
| 554 | 20230627 | 093900 | 2876758190 | 9750 | 9760 | 9770 | 9750 | 2135 |
| 555 | 20230627 | 093800 | 2855910330 | 9760 | 9770 | 9780 | 9750 | 4311 |
| 556 | 20230627 | 093700 | 2813816160 | 9770 | 9760 | 9770 | 9760 | 11105 |
| 557 | 20230627 | 093600 | 2705411360 | 9770 | 9770 | 9790 | 9740 | 7671 |
| 558 | 20230627 | 093500 | 2630440500 | 9770 | 9750 | 9770 | 9750 | 4569 |
| 559 | 20230627 | 093400 | 2585862660 | 9760 | 9720 | 9760 | 9670 | 7215 |
| 560 | 20230627 | 093300 | 2515662310 | 9710 | 9630 | 9710 | 9620 | 7053 |
| 561 | 20230627 | 093200 | 2447561680 | 9630 | 9650 | 9650 | 9620 | 2553 |
| 562 | 20230627 | 093100 | 2422977120 | 9640 | 9650 | 9670 | 9640 | 3871 |
| 563 | 20230627 | 093000 | 2385621590 | 9650 | 9640 | 9660 | 9630 | 2867 |
| 564 | 20230627 | 092900 | 2357968220 | 9640 | 9650 | 9650 | 9630 | 3925 |
| 565 | 20230627 | 092800 | 2320119020 | 9640 | 9700 | 9700 | 9640 | 4055 |
| 566 | 20230627 | 092700 | 2280918500 | 9700 | 9690 | 9700 | 9650 | 2093 |
| 567 | 20230627 | 092600 | 2260665480 | 9690 | 9750 | 9760 | 9640 | 14517 |
| 568 | 20230627 | 092500 | 2119661560 | 9750 | 9740 | 9790 | 9720 | 30373 |
| 569 | 20230627 | 092400 | 1823386050 | 9730 | 9650 | 9740 | 9650 | 14021 |
| 570 | 20230627 | 092300 | 1687513610 | 9650 | 9600 | 9650 | 9600 | 1273 |
| 571 | 20230627 | 092200 | 1675257390 | 9600 | 9620 | 9660 | 9600 | 7649 |
| 572 | 20230627 | 092100 | 1601583990 | 9620 | 9570 | 9620 | 9560 | 3778 |
| 573 | 20230627 | 092000 | 1565373430 | 9570 | 9570 | 9580 | 9550 | 3076 |
| 574 | 20230627 | 091900 | 1535959360 | 9550 | 9510 | 9550 | 9500 | 2076 |
| 575 | 20230627 | 091800 | 1516153160 | 9510 | 9490 | 9540 | 9460 | 14122 |
| 576 | 20230627 | 091700 | 1382325220 | 9500 | 9540 | 9540 | 9480 | 6479 |
| 577 | 20230627 | 091600 | 1320755310 | 9550 | 9570 | 9580 | 9540 | 4484 |
| 578 | 20230627 | 091500 | 1277863710 | 9580 | 9590 | 9590 | 9560 | 1442 |
| 579 | 20230627 | 091400 | 1264058020 | 9590 | 9650 | 9650 | 9550 | 4309 |
| 580 | 20230627 | 091300 | 1222782730 | 9650 | 9680 | 9680 | 9600 | 9066 |
| 581 | 20230627 | 091200 | 1135420270 | 9680 | 9640 | 9690 | 9620 | 17985 |
| 582 | 20230627 | 091100 | 961836490 | 9650 | 9570 | 9650 | 9560 | 13941 |
| 583 | 20230627 | 091000 | 827846370 | 9550 | 9520 | 9570 | 9490 | 5304 |
| 584 | 20230627 | 090900 | 777254730 | 9550 | 9440 | 9550 | 9440 | 4335 |
| 585 | 20230627 | 090800 | 736050400 | 9440 | 9420 | 9450 | 9420 | 2256 |
| 586 | 20230627 | 090700 | 714768480 | 9410 | 9400 | 9480 | 9390 | 10611 |
| 587 | 20230627 | 090600 | 614604240 | 9400 | 9390 | 9450 | 9390 | 824 |
| 588 | 20230627 | 090500 | 606846890 | 9450 | 9400 | 9450 | 9380 | 23905 |
| 589 | 20230627 | 090400 | 382210940 | 9420 | 9420 | 9460 | 9400 | 5443 |
| 590 | 20230627 | 090300 | 330916410 | 9460 | 9410 | 9480 | 9410 | 5960 |
| 591 | 20230627 | 090200 | 274585570 | 9410 | 9520 | 9520 | 9400 | 6323 |
| 592 | 20230627 | 090100 | 214857820 | 9470 | 9540 | 9580 | 9470 | 11809 |
| 593 | 20230627 | 090000 | 102203860 | 9540 | 9560 | 9560 | 9530 | 10304 |