33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 84872 |
| 3 | 20230706 | 185200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20230706 | 185100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20230706 | 185000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20230706 | 184900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20230706 | 184800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20230706 | 184700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20230706 | 184600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20230706 | 184500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20230706 | 184400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20230706 | 184300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20230706 | 184200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20230706 | 184100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20230706 | 184000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20230706 | 183900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20230706 | 183800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20230706 | 183700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20230706 | 183600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20230706 | 183500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20230706 | 183400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20230706 | 183300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20230706 | 183200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20230706 | 183100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20230706 | 183000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20230706 | 182900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20230706 | 182800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20230706 | 182700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20230706 | 182600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20230706 | 182500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20230706 | 182400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20230706 | 182300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 84872 |
| 33 | 20230706 | 182200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20230706 | 182100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20230706 | 182000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20230706 | 181900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20230706 | 181800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20230706 | 181700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20230706 | 181600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20230706 | 181500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20230706 | 181400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20230706 | 181300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20230706 | 181200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20230706 | 181100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20230706 | 181000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20230706 | 180900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20230706 | 180800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20230706 | 180700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20230706 | 180600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20230706 | 180500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20230706 | 180400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20230706 | 180300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20230706 | 180200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20230706 | 180100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20230706 | 180000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20230706 | 175900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20230706 | 175800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20230706 | 175700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20230706 | 175600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20230706 | 175500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20230706 | 175400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20230706 | 175300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 84872 |
| 63 | 20230706 | 175200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20230706 | 175100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20230706 | 175000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20230706 | 174900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20230706 | 174800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20230706 | 174700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20230706 | 174600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20230706 | 174500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20230706 | 174400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20230706 | 174300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20230706 | 174200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20230706 | 174100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20230706 | 174000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20230706 | 173900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20230706 | 173800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20230706 | 173700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20230706 | 173600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20230706 | 173500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20230706 | 173400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20230706 | 173300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20230706 | 173200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20230706 | 173100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20230706 | 173000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20230706 | 172900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20230706 | 172800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20230706 | 172700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20230706 | 172600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20230706 | 172500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20230706 | 172400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20230706 | 172300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 84872 |
| 93 | 20230706 | 172200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20230706 | 172100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20230706 | 172000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20230706 | 171900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20230706 | 171800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20230706 | 171700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20230706 | 171600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20230706 | 171500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20230706 | 171400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20230706 | 171300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20230706 | 171200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20230706 | 171100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20230706 | 171000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20230706 | 170900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20230706 | 170800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20230706 | 170700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20230706 | 170600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20230706 | 170500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20230706 | 170400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20230706 | 170300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20230706 | 170200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20230706 | 170100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20230706 | 170000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20230706 | 165900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20230706 | 165800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20230706 | 165700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20230706 | 165600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20230706 | 165500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20230706 | 165400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20230706 | 165300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 84872 |
| 123 | 20230706 | 165200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20230706 | 165100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20230706 | 165000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20230706 | 164900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20230706 | 164800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20230706 | 164700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20230706 | 164600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20230706 | 164500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20230706 | 164400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20230706 | 164300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20230706 | 164200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20230706 | 164100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20230706 | 164000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20230706 | 163900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20230706 | 163800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20230706 | 163700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20230706 | 163600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20230706 | 163500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20230706 | 163400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20230706 | 163300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20230706 | 163200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20230706 | 163100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20230706 | 163000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20230706 | 162900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20230706 | 162800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20230706 | 162700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20230706 | 162600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20230706 | 162500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20230706 | 162400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20230706 | 162300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 84872 |
| 153 | 20230706 | 162200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20230706 | 162100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20230706 | 162000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20230706 | 161900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20230706 | 161800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20230706 | 161700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20230706 | 161600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20230706 | 161500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20230706 | 161400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20230706 | 161300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20230706 | 161200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20230706 | 161100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20230706 | 161000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20230706 | 160900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20230706 | 160800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20230706 | 160700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20230706 | 160600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20230706 | 160500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20230706 | 160400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20230706 | 160300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20230706 | 160200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20230706 | 160100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20230706 | 160000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20230706 | 155900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20230706 | 155800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20230706 | 155700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20230706 | 155600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20230706 | 155500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20230706 | 155400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20230706 | 155300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 84872 |
| 183 | 20230706 | 155200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20230706 | 155100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20230706 | 155000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20230706 | 154900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20230706 | 154800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20230706 | 154700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20230706 | 154600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20230706 | 154500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20230706 | 154400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20230706 | 154300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20230706 | 154200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20230706 | 154100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20230706 | 154000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20230706 | 153900 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20230706 | 153800 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20230706 | 153700 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20230706 | 153600 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20230706 | 153500 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20230706 | 153400 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20230706 | 153300 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20230706 | 153200 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20230706 | 153100 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20230706 | 153000 | 82412096460 | 13810 | 13810 | 13810 | 13810 | 84872 |
| 206 | 20230706 | 152900 | 81240014140 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20230706 | 152800 | 81240014140 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20230706 | 152700 | 81240014140 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20230706 | 152600 | 81240014140 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20230706 | 152500 | 81240014140 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20230706 | 152400 | 81240014140 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20230706 | 152300 | 81240014140 | 13810 | 13810 | 13810 | 13810 | 0 |
| 213 | 20230706 | 152200 | 81240014140 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20230706 | 152100 | 81240014140 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20230706 | 152000 | 81240014140 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20230706 | 151900 | 81240014140 | 13810 | 13790 | 13850 | 13550 | 63629 |
| 217 | 20230706 | 151800 | 80364129260 | 13790 | 13790 | 13850 | 13720 | 73337 |
| 218 | 20230706 | 151700 | 79351738600 | 13790 | 13600 | 13790 | 13600 | 52889 |
| 219 | 20230706 | 151600 | 78627004840 | 13600 | 13600 | 13620 | 13590 | 7022 |
| 220 | 20230706 | 151500 | 78531466070 | 13590 | 13600 | 13610 | 13590 | 7524 |
| 221 | 20230706 | 151400 | 78429152410 | 13610 | 13630 | 13640 | 13590 | 9227 |
| 222 | 20230706 | 151300 | 78303493260 | 13630 | 13670 | 13690 | 13620 | 15196 |
| 223 | 20230706 | 151200 | 78096026470 | 13670 | 13670 | 13690 | 13650 | 6016 |
| 224 | 20230706 | 151100 | 78013770570 | 13630 | 13700 | 13700 | 13630 | 10021 |
| 225 | 20230706 | 151000 | 77876722650 | 13700 | 13580 | 13700 | 13580 | 11852 |
| 226 | 20230706 | 150900 | 77714786800 | 13600 | 13540 | 13600 | 13530 | 6341 |
| 227 | 20230706 | 150800 | 77628789850 | 13530 | 13570 | 13580 | 13530 | 9598 |
| 228 | 20230706 | 150700 | 77498665680 | 13570 | 13590 | 13590 | 13570 | 11968 |
| 229 | 20230706 | 150600 | 77336169270 | 13590 | 13620 | 13630 | 13590 | 14086 |
| 230 | 20230706 | 150500 | 77144500590 | 13630 | 13640 | 13650 | 13620 | 11115 |
| 231 | 20230706 | 150400 | 76992926760 | 13640 | 13660 | 13670 | 13640 | 7199 |
| 232 | 20230706 | 150300 | 76894624180 | 13670 | 13670 | 13670 | 13660 | 3702 |
| 233 | 20230706 | 150200 | 76844047320 | 13660 | 13680 | 13680 | 13650 | 5216 |
| 234 | 20230706 | 150100 | 76772803060 | 13680 | 13640 | 13680 | 13640 | 5976 |
| 235 | 20230706 | 150000 | 76691159710 | 13640 | 13660 | 13670 | 13630 | 6576 |
| 236 | 20230706 | 145900 | 76601419180 | 13670 | 13670 | 13680 | 13660 | 2918 |
| 237 | 20230706 | 145800 | 76561528730 | 13670 | 13700 | 13700 | 13670 | 5121 |
| 238 | 20230706 | 145700 | 76491390630 | 13700 | 13630 | 13710 | 13630 | 9213 |
| 239 | 20230706 | 145600 | 76365402790 | 13620 | 13610 | 13620 | 13600 | 10062 |
| 240 | 20230706 | 145500 | 76228514030 | 13610 | 13650 | 13660 | 13610 | 8099 |
| 241 | 20230706 | 145400 | 76118110550 | 13650 | 13690 | 13700 | 13650 | 15157 |
| 242 | 20230706 | 145300 | 75910901240 | 13690 | 13710 | 13710 | 13690 | 5031 |
| 243 | 20230706 | 145200 | 75841977640 | 13700 | 13720 | 13730 | 13700 | 15842 |
| 244 | 20230706 | 145100 | 75624695260 | 13700 | 13670 | 13720 | 13660 | 9803 |
| 245 | 20230706 | 145000 | 75490497800 | 13670 | 13730 | 13770 | 13670 | 19936 |
| 246 | 20230706 | 144900 | 75216917410 | 13720 | 13790 | 13800 | 13690 | 24094 |
| 247 | 20230706 | 144800 | 74885238020 | 13800 | 13660 | 13800 | 13660 | 54076 |
| 248 | 20230706 | 144700 | 74141964970 | 13670 | 13650 | 13670 | 13650 | 5241 |
| 249 | 20230706 | 144600 | 74070353370 | 13660 | 13660 | 13680 | 13650 | 5932 |
| 250 | 20230706 | 144500 | 73989307420 | 13660 | 13620 | 13660 | 13610 | 12862 |
| 251 | 20230706 | 144400 | 73813951640 | 13620 | 13620 | 13630 | 13600 | 4353 |
| 252 | 20230706 | 144300 | 73754656600 | 13620 | 13590 | 13620 | 13580 | 3358 |
| 253 | 20230706 | 144200 | 73709008050 | 13620 | 13630 | 13630 | 13590 | 5727 |
| 254 | 20230706 | 144100 | 73631007040 | 13630 | 13630 | 13650 | 13630 | 5132 |
| 255 | 20230706 | 144000 | 73561001340 | 13640 | 13640 | 13650 | 13630 | 4762 |
| 256 | 20230706 | 143900 | 73496020750 | 13640 | 13610 | 13650 | 13600 | 4864 |
| 257 | 20230706 | 143800 | 73429740220 | 13610 | 13580 | 13610 | 13570 | 7146 |
| 258 | 20230706 | 143700 | 73332631760 | 13590 | 13580 | 13590 | 13560 | 1430 |
| 259 | 20230706 | 143600 | 73313224230 | 13580 | 13560 | 13590 | 13550 | 6691 |
| 260 | 20230706 | 143500 | 73222454100 | 13590 | 13570 | 13590 | 13560 | 4594 |
| 261 | 20230706 | 143400 | 73160118080 | 13570 | 13580 | 13590 | 13570 | 3113 |
| 262 | 20230706 | 143300 | 73117841430 | 13590 | 13590 | 13590 | 13570 | 4142 |
| 263 | 20230706 | 143200 | 73061576940 | 13600 | 13600 | 13630 | 13590 | 5533 |
| 264 | 20230706 | 143100 | 72986265700 | 13600 | 13620 | 13650 | 13600 | 3007 |
| 265 | 20230706 | 143000 | 72945339830 | 13620 | 13560 | 13620 | 13560 | 4583 |
| 266 | 20230706 | 142900 | 72883127430 | 13560 | 13620 | 13630 | 13560 | 7750 |
| 267 | 20230706 | 142800 | 72777786370 | 13620 | 13620 | 13660 | 13620 | 3300 |
| 268 | 20230706 | 142700 | 72732822210 | 13620 | 13640 | 13650 | 13620 | 5060 |
| 269 | 20230706 | 142600 | 72663842180 | 13640 | 13650 | 13650 | 13630 | 2656 |
| 270 | 20230706 | 142500 | 72627628610 | 13630 | 13660 | 13680 | 13630 | 6557 |
| 271 | 20230706 | 142400 | 72538121540 | 13660 | 13640 | 13680 | 13640 | 6110 |
| 272 | 20230706 | 142300 | 72454600160 | 13650 | 13640 | 13670 | 13630 | 2366 |
| 273 | 20230706 | 142200 | 72422336290 | 13650 | 13640 | 13670 | 13640 | 4671 |
| 274 | 20230706 | 142100 | 72358510080 | 13650 | 13660 | 13660 | 13600 | 6030 |
| 275 | 20230706 | 142000 | 72276300490 | 13610 | 13720 | 13740 | 13610 | 17176 |
| 276 | 20230706 | 141900 | 72041205150 | 13730 | 13690 | 13730 | 13670 | 8583 |
| 277 | 20230706 | 141800 | 71923692730 | 13690 | 13620 | 13700 | 13620 | 9847 |
| 278 | 20230706 | 141700 | 71789136040 | 13620 | 13610 | 13620 | 13590 | 3467 |
| 279 | 20230706 | 141600 | 71741968320 | 13610 | 13600 | 13620 | 13600 | 4030 |
| 280 | 20230706 | 141500 | 71687126710 | 13600 | 13650 | 13650 | 13600 | 7858 |
| 281 | 20230706 | 141400 | 71580029740 | 13650 | 13600 | 13650 | 13600 | 9626 |
| 282 | 20230706 | 141300 | 71448782380 | 13600 | 13590 | 13600 | 13570 | 4010 |
| 283 | 20230706 | 141200 | 71394309370 | 13600 | 13590 | 13600 | 13580 | 5830 |
| 284 | 20230706 | 141100 | 71315042180 | 13600 | 13540 | 13610 | 13540 | 15302 |
| 285 | 20230706 | 141000 | 71107211870 | 13540 | 13510 | 13540 | 13510 | 3234 |
| 286 | 20230706 | 140900 | 71063465440 | 13510 | 13520 | 13520 | 13490 | 1007 |
| 287 | 20230706 | 140800 | 71049857420 | 13490 | 13480 | 13530 | 13480 | 1401 |
| 288 | 20230706 | 140700 | 71030927880 | 13490 | 13520 | 13530 | 13480 | 1997 |
| 289 | 20230706 | 140600 | 71003943990 | 13530 | 13470 | 13530 | 13460 | 7981 |
| 290 | 20230706 | 140500 | 70896179720 | 13460 | 13430 | 13470 | 13430 | 1093 |
| 291 | 20230706 | 140400 | 70881481840 | 13430 | 13430 | 13450 | 13430 | 1377 |
| 292 | 20230706 | 140300 | 70862985170 | 13430 | 13430 | 13470 | 13420 | 1516 |
| 293 | 20230706 | 140200 | 70842639810 | 13420 | 13450 | 13490 | 13420 | 3380 |
| 294 | 20230706 | 140100 | 70797221700 | 13460 | 13490 | 13510 | 13450 | 5012 |
| 295 | 20230706 | 140000 | 70729742130 | 13460 | 13500 | 13500 | 13450 | 1802 |
| 296 | 20230706 | 135900 | 70705492800 | 13450 | 13450 | 13510 | 13450 | 3993 |
| 297 | 20230706 | 135800 | 70651657560 | 13440 | 13470 | 13510 | 13410 | 3516 |
| 298 | 20230706 | 135700 | 70604416250 | 13480 | 13520 | 13540 | 13470 | 12354 |
| 299 | 20230706 | 135600 | 70437534300 | 13530 | 13540 | 13550 | 13530 | 3441 |
| 300 | 20230706 | 135500 | 70390950010 | 13540 | 13550 | 13550 | 13520 | 1494 |
| 301 | 20230706 | 135400 | 70370722290 | 13520 | 13510 | 13550 | 13510 | 6550 |
| 302 | 20230706 | 135300 | 70282144630 | 13510 | 13510 | 13530 | 13500 | 4509 |
| 303 | 20230706 | 135200 | 70221193160 | 13540 | 13480 | 13540 | 13470 | 6421 |
| 304 | 20230706 | 135100 | 70134574830 | 13470 | 13520 | 13530 | 13470 | 7637 |
| 305 | 20230706 | 135000 | 70031439900 | 13530 | 13560 | 13570 | 13520 | 7108 |
| 306 | 20230706 | 134900 | 69935122080 | 13570 | 13600 | 13600 | 13550 | 5267 |
| 307 | 20230706 | 134800 | 69863686920 | 13570 | 13590 | 13620 | 13560 | 20174 |
| 308 | 20230706 | 134700 | 69589479890 | 13590 | 13520 | 13590 | 13510 | 11977 |
| 309 | 20230706 | 134600 | 69427177630 | 13520 | 13470 | 13530 | 13470 | 6969 |
| 310 | 20230706 | 134500 | 69333147070 | 13470 | 13440 | 13470 | 13440 | 9253 |
| 311 | 20230706 | 134400 | 69208697420 | 13440 | 13450 | 13450 | 13430 | 3283 |
| 312 | 20230706 | 134300 | 69164569040 | 13440 | 13390 | 13450 | 13390 | 3337 |
| 313 | 20230706 | 134200 | 69119742390 | 13400 | 13360 | 13400 | 13360 | 3905 |
| 314 | 20230706 | 134100 | 69067480170 | 13360 | 13370 | 13400 | 13360 | 2869 |
| 315 | 20230706 | 134000 | 69029122070 | 13370 | 13400 | 13400 | 13370 | 1463 |
| 316 | 20230706 | 133900 | 69009544370 | 13370 | 13400 | 13420 | 13350 | 24989 |
| 317 | 20230706 | 133800 | 68675680900 | 13380 | 13400 | 13430 | 13380 | 2251 |
| 318 | 20230706 | 133700 | 68645473340 | 13360 | 13380 | 13440 | 13350 | 3188 |
| 319 | 20230706 | 133600 | 68602758000 | 13380 | 13390 | 13400 | 13380 | 796 |
| 320 | 20230706 | 133500 | 68592099310 | 13390 | 13320 | 13400 | 13320 | 4704 |
| 321 | 20230706 | 133400 | 68529252250 | 13310 | 13310 | 13360 | 13300 | 3659 |
| 322 | 20230706 | 133300 | 68480508710 | 13330 | 13310 | 13330 | 13310 | 2075 |
| 323 | 20230706 | 133200 | 68452888620 | 13310 | 13330 | 13340 | 13300 | 5155 |
| 324 | 20230706 | 133100 | 68384294750 | 13330 | 13310 | 13330 | 13310 | 1980 |
| 325 | 20230706 | 133000 | 68357917160 | 13320 | 13300 | 13320 | 13300 | 3638 |
| 326 | 20230706 | 132900 | 68309495460 | 13300 | 13310 | 13320 | 13300 | 5668 |
| 327 | 20230706 | 132800 | 68234072430 | 13320 | 13340 | 13340 | 13310 | 6313 |
| 328 | 20230706 | 132700 | 68149943960 | 13330 | 13360 | 13370 | 13330 | 2374 |
| 329 | 20230706 | 132600 | 68118237600 | 13370 | 13320 | 13370 | 13310 | 2229 |
| 330 | 20230706 | 132500 | 68088510710 | 13320 | 13400 | 13410 | 13310 | 6834 |
| 331 | 20230706 | 132400 | 67997438570 | 13400 | 13330 | 13400 | 13310 | 7218 |
| 332 | 20230706 | 132300 | 67901110470 | 13330 | 13320 | 13330 | 13310 | 6780 |
| 333 | 20230706 | 132200 | 67810848740 | 13320 | 13330 | 13330 | 13310 | 6178 |
| 334 | 20230706 | 132100 | 67728604050 | 13320 | 13320 | 13340 | 13310 | 8968 |
| 335 | 20230706 | 132000 | 67609115080 | 13320 | 13340 | 13340 | 13310 | 10090 |
| 336 | 20230706 | 131900 | 67474738600 | 13340 | 13340 | 13340 | 13330 | 3604 |
| 337 | 20230706 | 131800 | 67426678400 | 13340 | 13350 | 13390 | 13330 | 6516 |
| 338 | 20230706 | 131700 | 67339683560 | 13310 | 13340 | 13360 | 13310 | 16861 |
| 339 | 20230706 | 131600 | 67114937470 | 13340 | 13430 | 13430 | 13340 | 9549 |
| 340 | 20230706 | 131500 | 66987154880 | 13420 | 13420 | 13430 | 13420 | 1017 |
| 341 | 20230706 | 131400 | 66973506430 | 13420 | 13430 | 13430 | 13410 | 844 |
| 342 | 20230706 | 131300 | 66962186310 | 13430 | 13450 | 13450 | 13420 | 1508 |
| 343 | 20230706 | 131200 | 66941938640 | 13430 | 13460 | 13460 | 13430 | 2945 |
| 344 | 20230706 | 131100 | 66902367250 | 13460 | 13440 | 13460 | 13430 | 3259 |
| 345 | 20230706 | 131000 | 66858568820 | 13440 | 13420 | 13450 | 13420 | 1889 |
| 346 | 20230706 | 130900 | 66833203420 | 13430 | 13460 | 13470 | 13420 | 3510 |
| 347 | 20230706 | 130800 | 66786016380 | 13480 | 13500 | 13520 | 13480 | 3954 |
| 348 | 20230706 | 130700 | 66732636360 | 13510 | 13440 | 13510 | 13430 | 21134 |
| 349 | 20230706 | 130600 | 66448083950 | 13430 | 13400 | 13430 | 13400 | 2912 |
| 350 | 20230706 | 130500 | 66409019350 | 13400 | 13400 | 13420 | 13390 | 1075 |
| 351 | 20230706 | 130400 | 66394613940 | 13400 | 13390 | 13410 | 13390 | 1212 |
| 352 | 20230706 | 130300 | 66378373270 | 13390 | 13410 | 13420 | 13370 | 4069 |
| 353 | 20230706 | 130200 | 66323831420 | 13420 | 13430 | 13460 | 13420 | 7830 |
| 354 | 20230706 | 130100 | 66218596170 | 13440 | 13380 | 13460 | 13380 | 4005 |
| 355 | 20230706 | 130000 | 66164850510 | 13380 | 13320 | 13410 | 13310 | 7813 |
| 356 | 20230706 | 125900 | 66060599140 | 13320 | 13350 | 13350 | 13320 | 6346 |
| 357 | 20230706 | 125800 | 65976034200 | 13360 | 13380 | 13380 | 13350 | 3408 |
| 358 | 20230706 | 125700 | 65930503980 | 13380 | 13370 | 13400 | 13360 | 7403 |
| 359 | 20230706 | 125600 | 65831506330 | 13370 | 13310 | 13370 | 13300 | 8983 |
| 360 | 20230706 | 125500 | 65711839880 | 13320 | 13330 | 13350 | 13310 | 10343 |
| 361 | 20230706 | 125400 | 65573955200 | 13330 | 13350 | 13360 | 13330 | 9186 |
| 362 | 20230706 | 125300 | 65451369250 | 13350 | 13400 | 13410 | 13330 | 39224 |
| 363 | 20230706 | 125200 | 64926162370 | 13410 | 13450 | 13460 | 13410 | 11054 |
| 364 | 20230706 | 125100 | 64777701310 | 13450 | 13450 | 13480 | 13440 | 7712 |
| 365 | 20230706 | 125000 | 64673932670 | 13470 | 13420 | 13480 | 13420 | 9522 |
| 366 | 20230706 | 124900 | 64545928120 | 13410 | 13420 | 13420 | 13410 | 4923 |
| 367 | 20230706 | 124800 | 64479904420 | 13430 | 13410 | 13450 | 13400 | 11938 |
| 368 | 20230706 | 124700 | 64319847870 | 13420 | 13400 | 13450 | 13400 | 10875 |
| 369 | 20230706 | 124600 | 64173942950 | 13410 | 13430 | 13430 | 13410 | 4229 |
| 370 | 20230706 | 124500 | 64117211270 | 13430 | 13430 | 13440 | 13420 | 1510 |
| 371 | 20230706 | 124400 | 64096927420 | 13430 | 13420 | 13440 | 13420 | 6900 |
| 372 | 20230706 | 124300 | 64004327380 | 13420 | 13440 | 13450 | 13410 | 5920 |
| 373 | 20230706 | 124200 | 63924854790 | 13440 | 13420 | 13460 | 13420 | 2829 |
| 374 | 20230706 | 124100 | 63886854240 | 13410 | 13540 | 13540 | 13400 | 43320 |
| 375 | 20230706 | 124000 | 63302705920 | 13510 | 13520 | 13550 | 13510 | 1958 |
| 376 | 20230706 | 123900 | 63276230890 | 13520 | 13510 | 13530 | 13500 | 10679 |
| 377 | 20230706 | 123800 | 63131950860 | 13510 | 13530 | 13530 | 13510 | 3547 |
| 378 | 20230706 | 123700 | 63084004810 | 13530 | 13560 | 13560 | 13530 | 7135 |
| 379 | 20230706 | 123600 | 62987361090 | 13550 | 13540 | 13560 | 13530 | 1621 |
| 380 | 20230706 | 123500 | 62965398140 | 13530 | 13500 | 13570 | 13500 | 6738 |
| 381 | 20230706 | 123400 | 62874339450 | 13500 | 13550 | 13550 | 13500 | 10956 |
| 382 | 20230706 | 123300 | 62726211710 | 13540 | 13550 | 13560 | 13530 | 7341 |
| 383 | 20230706 | 123200 | 62626797010 | 13550 | 13590 | 13590 | 13550 | 10682 |
| 384 | 20230706 | 123100 | 62481945000 | 13580 | 13590 | 13600 | 13580 | 5328 |
| 385 | 20230706 | 123000 | 62409557800 | 13590 | 13600 | 13600 | 13590 | 2274 |
| 386 | 20230706 | 122900 | 62378639450 | 13600 | 13610 | 13610 | 13590 | 15936 |
| 387 | 20230706 | 122800 | 62161924130 | 13610 | 13630 | 13630 | 13610 | 2900 |
| 388 | 20230706 | 122700 | 62122439030 | 13620 | 13630 | 13630 | 13620 | 3090 |
| 389 | 20230706 | 122600 | 62080332770 | 13630 | 13620 | 13630 | 13620 | 1886 |
| 390 | 20230706 | 122500 | 62054644310 | 13620 | 13650 | 13660 | 13620 | 4704 |
| 391 | 20230706 | 122400 | 61990535700 | 13660 | 13650 | 13670 | 13650 | 970 |
| 392 | 20230706 | 122300 | 61977283470 | 13670 | 13640 | 13670 | 13630 | 3639 |
| 393 | 20230706 | 122200 | 61927642720 | 13640 | 13650 | 13660 | 13640 | 3534 |
| 394 | 20230706 | 122100 | 61879425850 | 13650 | 13690 | 13690 | 13650 | 3744 |
| 395 | 20230706 | 122000 | 61828254750 | 13700 | 13690 | 13710 | 13670 | 1660 |
| 396 | 20230706 | 121900 | 61805518060 | 13720 | 13680 | 13730 | 13640 | 11390 |
| 397 | 20230706 | 121800 | 61649741920 | 13680 | 13660 | 13690 | 13630 | 3156 |
| 398 | 20230706 | 121700 | 61606624530 | 13670 | 13640 | 13670 | 13630 | 4976 |
| 399 | 20230706 | 121600 | 61538736920 | 13640 | 13620 | 13660 | 13620 | 4721 |
| 400 | 20230706 | 121500 | 61474345860 | 13620 | 13670 | 13670 | 13620 | 5999 |
| 401 | 20230706 | 121400 | 61392475170 | 13670 | 13690 | 13700 | 13670 | 4278 |
| 402 | 20230706 | 121300 | 61333968260 | 13700 | 13650 | 13720 | 13650 | 4039 |
| 403 | 20230706 | 121200 | 61278765690 | 13660 | 13700 | 13700 | 13650 | 5355 |
| 404 | 20230706 | 121100 | 61205537740 | 13680 | 13730 | 13730 | 13680 | 8033 |
| 405 | 20230706 | 121000 | 61095368210 | 13730 | 13680 | 13730 | 13680 | 8464 |
| 406 | 20230706 | 120900 | 60979373990 | 13690 | 13680 | 13690 | 13650 | 6646 |
| 407 | 20230706 | 120800 | 60888458960 | 13680 | 13670 | 13680 | 13640 | 6558 |
| 408 | 20230706 | 120700 | 60798802170 | 13670 | 13660 | 13680 | 13660 | 2507 |
| 409 | 20230706 | 120600 | 60764535480 | 13670 | 13660 | 13670 | 13650 | 7057 |
| 410 | 20230706 | 120500 | 60668126410 | 13660 | 13610 | 13660 | 13610 | 6099 |
| 411 | 20230706 | 120400 | 60584915550 | 13610 | 13620 | 13640 | 13600 | 9069 |
| 412 | 20230706 | 120300 | 60461493140 | 13620 | 13630 | 13650 | 13610 | 5578 |
| 413 | 20230706 | 120200 | 60385454500 | 13630 | 13630 | 13650 | 13610 | 6460 |
| 414 | 20230706 | 120100 | 60297383770 | 13620 | 13610 | 13630 | 13580 | 1801 |
| 415 | 20230706 | 120000 | 60272882140 | 13580 | 13620 | 13620 | 13580 | 2455 |
| 416 | 20230706 | 115900 | 60239469720 | 13570 | 13580 | 13630 | 13570 | 3666 |
| 417 | 20230706 | 115800 | 60189670990 | 13580 | 13570 | 13580 | 13560 | 2396 |
| 418 | 20230706 | 115700 | 60157156480 | 13560 | 13580 | 13590 | 13560 | 4243 |
| 419 | 20230706 | 115600 | 60099576930 | 13580 | 13630 | 13630 | 13580 | 3329 |
| 420 | 20230706 | 115500 | 60054267940 | 13640 | 13610 | 13640 | 13600 | 3776 |
| 421 | 20230706 | 115400 | 60002807700 | 13600 | 13600 | 13610 | 13570 | 1356 |
| 422 | 20230706 | 115300 | 59984380400 | 13610 | 13510 | 13630 | 13510 | 5504 |
| 423 | 20230706 | 115200 | 59909756190 | 13530 | 13550 | 13550 | 13500 | 14811 |
| 424 | 20230706 | 115100 | 59709366780 | 13550 | 13570 | 13580 | 13550 | 5541 |
| 425 | 20230706 | 115000 | 59634234140 | 13560 | 13560 | 13600 | 13550 | 8629 |
| 426 | 20230706 | 114900 | 59517124900 | 13550 | 13610 | 13610 | 13550 | 14415 |
| 427 | 20230706 | 114800 | 59321277860 | 13610 | 13610 | 13620 | 13600 | 14032 |
| 428 | 20230706 | 114700 | 59130406510 | 13610 | 13600 | 13620 | 13600 | 9849 |
| 429 | 20230706 | 114600 | 58996419960 | 13600 | 13630 | 13640 | 13600 | 11158 |
| 430 | 20230706 | 114500 | 58844534420 | 13640 | 13660 | 13670 | 13620 | 8732 |
| 431 | 20230706 | 114400 | 58725472420 | 13660 | 13660 | 13690 | 13640 | 3160 |
| 432 | 20230706 | 114300 | 58682302790 | 13660 | 13640 | 13660 | 13630 | 11843 |
| 433 | 20230706 | 114200 | 58520817670 | 13630 | 13670 | 13680 | 13630 | 15134 |
| 434 | 20230706 | 114100 | 58314213320 | 13670 | 13700 | 13720 | 13670 | 14027 |
| 435 | 20230706 | 114000 | 58122229980 | 13700 | 13680 | 13730 | 13670 | 13912 |
| 436 | 20230706 | 113900 | 57931729340 | 13690 | 13680 | 13700 | 13660 | 10520 |
| 437 | 20230706 | 113800 | 57787873400 | 13670 | 13720 | 13740 | 13650 | 24260 |
| 438 | 20230706 | 113700 | 57455766270 | 13710 | 13800 | 13810 | 13700 | 45228 |
| 439 | 20230706 | 113600 | 56835003100 | 13820 | 13740 | 13820 | 13740 | 25136 |
| 440 | 20230706 | 113500 | 56488501440 | 13740 | 13800 | 13820 | 13720 | 35833 |
| 441 | 20230706 | 113400 | 55995000430 | 13810 | 13740 | 13810 | 13680 | 61764 |
| 442 | 20230706 | 113300 | 55144093020 | 13750 | 13670 | 13750 | 13660 | 26401 |
| 443 | 20230706 | 113200 | 54782132480 | 13680 | 13710 | 13710 | 13670 | 9217 |
| 444 | 20230706 | 113100 | 54655878550 | 13710 | 13680 | 13720 | 13680 | 23623 |
| 445 | 20230706 | 113000 | 54332037810 | 13690 | 13590 | 13690 | 13570 | 12086 |
| 446 | 20230706 | 112900 | 54167263160 | 13590 | 13630 | 13650 | 13590 | 22449 |
| 447 | 20230706 | 112800 | 53861648260 | 13630 | 13730 | 13730 | 13620 | 22538 |
| 448 | 20230706 | 112700 | 53553368280 | 13720 | 13700 | 13750 | 13700 | 50647 |
| 449 | 20230706 | 112600 | 52858210830 | 13720 | 13640 | 13720 | 13610 | 38024 |
| 450 | 20230706 | 112500 | 52338815220 | 13650 | 13530 | 13650 | 13490 | 40396 |
| 451 | 20230706 | 112400 | 51792840130 | 13530 | 13520 | 13560 | 13520 | 12174 |
| 452 | 20230706 | 112300 | 51628159650 | 13520 | 13530 | 13560 | 13510 | 21890 |
| 453 | 20230706 | 112200 | 51332156450 | 13520 | 13610 | 13650 | 13520 | 40385 |
| 454 | 20230706 | 112100 | 50784019180 | 13610 | 13690 | 13740 | 13590 | 55003 |
| 455 | 20230706 | 112000 | 50032534110 | 13680 | 13600 | 13690 | 13570 | 24173 |
| 456 | 20230706 | 111900 | 49703391230 | 13600 | 13690 | 13720 | 13460 | 84459 |
| 457 | 20230706 | 111800 | 48553748510 | 13690 | 13700 | 13870 | 13600 | 154206 |
| 458 | 20230706 | 111700 | 46428747350 | 13700 | 13680 | 13750 | 13670 | 105205 |
| 459 | 20230706 | 111600 | 44984948370 | 13680 | 13590 | 13740 | 13580 | 108984 |
| 460 | 20230706 | 111500 | 43493750070 | 13570 | 13330 | 13580 | 13330 | 115850 |
| 461 | 20230706 | 111400 | 41931369530 | 13330 | 13320 | 13350 | 13320 | 4069 |
| 462 | 20230706 | 111300 | 41877105020 | 13320 | 13320 | 13320 | 13300 | 3174 |
| 463 | 20230706 | 111200 | 41834862810 | 13330 | 13310 | 13330 | 13310 | 1292 |
| 464 | 20230706 | 111100 | 41817663030 | 13310 | 13320 | 13320 | 13300 | 5682 |
| 465 | 20230706 | 111000 | 41742049150 | 13330 | 13330 | 13340 | 13310 | 3540 |
| 466 | 20230706 | 110900 | 41694897980 | 13330 | 13340 | 13350 | 13330 | 2193 |
| 467 | 20230706 | 110800 | 41665659840 | 13340 | 13350 | 13350 | 13340 | 1814 |
| 468 | 20230706 | 110700 | 41641453340 | 13350 | 13320 | 13350 | 13320 | 452 |
| 469 | 20230706 | 110600 | 41635423130 | 13320 | 13350 | 13350 | 13320 | 1320 |
| 470 | 20230706 | 110500 | 41617822670 | 13350 | 13350 | 13370 | 13350 | 1672 |
| 471 | 20230706 | 110400 | 41595498290 | 13350 | 13350 | 13370 | 13350 | 2196 |
| 472 | 20230706 | 110300 | 41566175350 | 13350 | 13350 | 13360 | 13340 | 1791 |
| 473 | 20230706 | 110200 | 41542261650 | 13350 | 13320 | 13360 | 13320 | 3224 |
| 474 | 20230706 | 110100 | 41499232010 | 13340 | 13320 | 13340 | 13320 | 4083 |
| 475 | 20230706 | 110000 | 41444833960 | 13320 | 13320 | 13330 | 13320 | 1553 |
| 476 | 20230706 | 105900 | 41424142020 | 13320 | 13330 | 13330 | 13300 | 7262 |
| 477 | 20230706 | 105800 | 41327463810 | 13330 | 13320 | 13340 | 13320 | 2630 |
| 478 | 20230706 | 105700 | 41292417420 | 13320 | 13300 | 13320 | 13300 | 3447 |
| 479 | 20230706 | 105600 | 41246548110 | 13300 | 13310 | 13320 | 13300 | 3724 |
| 480 | 20230706 | 105500 | 41196997690 | 13310 | 13320 | 13320 | 13310 | 645 |
| 481 | 20230706 | 105400 | 41188412620 | 13310 | 13340 | 13340 | 13310 | 3915 |
| 482 | 20230706 | 105300 | 41136253060 | 13340 | 13350 | 13360 | 13340 | 1151 |
| 483 | 20230706 | 105200 | 41120893260 | 13350 | 13340 | 13360 | 13340 | 3814 |
| 484 | 20230706 | 105100 | 41069987530 | 13340 | 13330 | 13350 | 13330 | 2588 |
| 485 | 20230706 | 105000 | 41035469620 | 13330 | 13290 | 13330 | 13290 | 3373 |
| 486 | 20230706 | 104900 | 40990564410 | 13290 | 13280 | 13310 | 13270 | 5333 |
| 487 | 20230706 | 104800 | 40919685640 | 13280 | 13310 | 13310 | 13280 | 6944 |
| 488 | 20230706 | 104700 | 40827371210 | 13300 | 13310 | 13310 | 13300 | 18169 |
| 489 | 20230706 | 104600 | 40585709000 | 13310 | 13320 | 13330 | 13300 | 9325 |
| 490 | 20230706 | 104500 | 40461569680 | 13320 | 13350 | 13350 | 13320 | 1605 |
| 491 | 20230706 | 104400 | 40440175550 | 13340 | 13330 | 13350 | 13330 | 4847 |
| 492 | 20230706 | 104300 | 40375550050 | 13320 | 13340 | 13340 | 13310 | 4044 |
| 493 | 20230706 | 104200 | 40321693350 | 13340 | 13360 | 13370 | 13340 | 5532 |
| 494 | 20230706 | 104100 | 40247822150 | 13360 | 13360 | 13380 | 13350 | 2577 |
| 495 | 20230706 | 104000 | 40213389190 | 13360 | 13360 | 13390 | 13350 | 3153 |
| 496 | 20230706 | 103900 | 40171261310 | 13390 | 13380 | 13400 | 13350 | 8290 |
| 497 | 20230706 | 103800 | 40060408290 | 13380 | 13320 | 13400 | 13320 | 13556 |
| 498 | 20230706 | 103700 | 39879137640 | 13320 | 13310 | 13340 | 13300 | 1947 |
| 499 | 20230706 | 103600 | 39853225190 | 13310 | 13300 | 13320 | 13300 | 6961 |
| 500 | 20230706 | 103500 | 39760618890 | 13300 | 13310 | 13310 | 13300 | 12191 |
| 501 | 20230706 | 103400 | 39598474350 | 13310 | 13330 | 13330 | 13300 | 8874 |
| 502 | 20230706 | 103300 | 39480353380 | 13340 | 13310 | 13340 | 13310 | 3734 |
| 503 | 20230706 | 103200 | 39430617430 | 13310 | 13330 | 13350 | 13300 | 11729 |
| 504 | 20230706 | 103100 | 39274487990 | 13350 | 13370 | 13380 | 13330 | 6440 |
| 505 | 20230706 | 103000 | 39188464650 | 13370 | 13370 | 13380 | 13360 | 1989 |
| 506 | 20230706 | 102900 | 39161871720 | 13360 | 13350 | 13360 | 13330 | 3270 |
| 507 | 20230706 | 102800 | 39118219760 | 13350 | 13340 | 13360 | 13320 | 5156 |
| 508 | 20230706 | 102700 | 39049488980 | 13330 | 13370 | 13370 | 13330 | 8580 |
| 509 | 20230706 | 102600 | 38934996390 | 13350 | 13410 | 13410 | 13340 | 8559 |
| 510 | 20230706 | 102500 | 38820548940 | 13400 | 13420 | 13420 | 13400 | 11567 |
| 511 | 20230706 | 102400 | 38665369420 | 13410 | 13410 | 13420 | 13390 | 4617 |
| 512 | 20230706 | 102300 | 38603464490 | 13400 | 13400 | 13410 | 13370 | 6192 |
| 513 | 20230706 | 102200 | 38520538270 | 13360 | 13360 | 13410 | 13340 | 7981 |
| 514 | 20230706 | 102100 | 38413818000 | 13370 | 13410 | 13420 | 13360 | 20372 |
| 515 | 20230706 | 102000 | 38140883010 | 13410 | 13420 | 13420 | 13380 | 18869 |
| 516 | 20230706 | 101900 | 37887937830 | 13410 | 13400 | 13420 | 13370 | 35690 |
| 517 | 20230706 | 101800 | 37409664200 | 13390 | 13340 | 13410 | 13340 | 11604 |
| 518 | 20230706 | 101700 | 37254442490 | 13330 | 13300 | 13350 | 13300 | 5259 |
| 519 | 20230706 | 101600 | 37184351900 | 13300 | 13280 | 13320 | 13280 | 6318 |
| 520 | 20230706 | 101500 | 37100372390 | 13280 | 13300 | 13310 | 13270 | 2602 |
| 521 | 20230706 | 101400 | 37065777560 | 13300 | 13280 | 13340 | 13260 | 7353 |
| 522 | 20230706 | 101300 | 36967990740 | 13270 | 13280 | 13310 | 13260 | 10166 |
| 523 | 20230706 | 101200 | 36833063310 | 13280 | 13300 | 13310 | 13270 | 2460 |
| 524 | 20230706 | 101100 | 36800373790 | 13300 | 13300 | 13320 | 13270 | 3711 |
| 525 | 20230706 | 101000 | 36751014910 | 13320 | 13260 | 13320 | 13250 | 18499 |
| 526 | 20230706 | 100900 | 36505641870 | 13250 | 13290 | 13290 | 13250 | 11473 |
| 527 | 20230706 | 100800 | 36353491560 | 13280 | 13260 | 13290 | 13260 | 3782 |
| 528 | 20230706 | 100700 | 36303305010 | 13270 | 13300 | 13310 | 13270 | 5785 |
| 529 | 20230706 | 100600 | 36226477320 | 13290 | 13300 | 13300 | 13270 | 6882 |
| 530 | 20230706 | 100500 | 36135085130 | 13300 | 13240 | 13310 | 13220 | 11942 |
| 531 | 20230706 | 100400 | 35976603610 | 13250 | 13280 | 13290 | 13240 | 23050 |
| 532 | 20230706 | 100300 | 35671095810 | 13290 | 13320 | 13320 | 13280 | 8034 |
| 533 | 20230706 | 100200 | 35564232630 | 13320 | 13310 | 13330 | 13300 | 7048 |
| 534 | 20230706 | 100100 | 35470415410 | 13310 | 13290 | 13350 | 13290 | 6953 |
| 535 | 20230706 | 100000 | 35377871560 | 13340 | 13350 | 13350 | 13250 | 32623 |
| 536 | 20230706 | 095900 | 34944538460 | 13380 | 13390 | 13400 | 13320 | 9062 |
| 537 | 20230706 | 095800 | 34823466910 | 13400 | 13400 | 13410 | 13370 | 2239 |
| 538 | 20230706 | 095700 | 34793480190 | 13400 | 13370 | 13420 | 13360 | 3835 |
| 539 | 20230706 | 095600 | 34742092390 | 13420 | 13340 | 13420 | 13330 | 8807 |
| 540 | 20230706 | 095500 | 34624548670 | 13340 | 13370 | 13380 | 13340 | 7746 |
| 541 | 20230706 | 095400 | 34521137130 | 13370 | 13390 | 13390 | 13330 | 4735 |
| 542 | 20230706 | 095300 | 34457897880 | 13390 | 13320 | 13440 | 13320 | 8634 |
| 543 | 20230706 | 095200 | 34342119300 | 13330 | 13320 | 13350 | 13310 | 12534 |
| 544 | 20230706 | 095100 | 34175087700 | 13320 | 13410 | 13410 | 13300 | 15186 |
| 545 | 20230706 | 095000 | 33971978720 | 13410 | 13430 | 13470 | 13400 | 13937 |
| 546 | 20230706 | 094900 | 33784649450 | 13460 | 13480 | 13490 | 13430 | 26321 |
| 547 | 20230706 | 094800 | 33430051300 | 13480 | 13400 | 13490 | 13390 | 15440 |
| 548 | 20230706 | 094700 | 33222400030 | 13400 | 13370 | 13400 | 13370 | 8368 |
| 549 | 20230706 | 094600 | 33110432920 | 13370 | 13310 | 13380 | 13300 | 8459 |
| 550 | 20230706 | 094500 | 32997384340 | 13300 | 13280 | 13340 | 13250 | 22951 |
| 551 | 20230706 | 094400 | 32692817130 | 13270 | 13250 | 13310 | 13250 | 7906 |
| 552 | 20230706 | 094300 | 32587951290 | 13250 | 13350 | 13360 | 13250 | 17463 |
| 553 | 20230706 | 094200 | 32355622000 | 13360 | 13370 | 13400 | 13350 | 7226 |
| 554 | 20230706 | 094100 | 32258976860 | 13370 | 13400 | 13420 | 13370 | 11885 |
| 555 | 20230706 | 094000 | 32099801910 | 13430 | 13410 | 13460 | 13390 | 15235 |
| 556 | 20230706 | 093900 | 31895293050 | 13450 | 13480 | 13490 | 13380 | 24265 |
| 557 | 20230706 | 093800 | 31568856230 | 13480 | 13430 | 13490 | 13420 | 29847 |
| 558 | 20230706 | 093700 | 31166931320 | 13420 | 13340 | 13430 | 13340 | 12318 |
| 559 | 20230706 | 093600 | 31001989140 | 13400 | 13380 | 13410 | 13330 | 16241 |
| 560 | 20230706 | 093500 | 30784573160 | 13380 | 13340 | 13390 | 13270 | 11552 |
| 561 | 20230706 | 093400 | 30630655330 | 13350 | 13480 | 13490 | 13300 | 39792 |
| 562 | 20230706 | 093300 | 30095994130 | 13480 | 13230 | 13490 | 13220 | 54667 |
| 563 | 20230706 | 093200 | 29362667350 | 13230 | 13230 | 13240 | 13180 | 9362 |
| 564 | 20230706 | 093100 | 29239014860 | 13230 | 13200 | 13260 | 13200 | 6753 |
| 565 | 20230706 | 093000 | 29149674340 | 13200 | 13180 | 13230 | 13180 | 9230 |
| 566 | 20230706 | 092900 | 29027859400 | 13180 | 13270 | 13270 | 13180 | 15060 |
| 567 | 20230706 | 092800 | 28828853230 | 13250 | 13340 | 13360 | 13200 | 19365 |
| 568 | 20230706 | 092700 | 28571951770 | 13340 | 13290 | 13380 | 13290 | 44845 |
| 569 | 20230706 | 092600 | 27974190760 | 13290 | 13130 | 13330 | 13110 | 29674 |
| 570 | 20230706 | 092500 | 27581088380 | 13120 | 13090 | 13150 | 13080 | 16099 |
| 571 | 20230706 | 092400 | 27370169690 | 13090 | 13230 | 13230 | 13070 | 23874 |
| 572 | 20230706 | 092300 | 27056643960 | 13220 | 13110 | 13230 | 13100 | 25263 |
| 573 | 20230706 | 092200 | 26724402730 | 13110 | 13100 | 13130 | 13060 | 32145 |
| 574 | 20230706 | 092100 | 26303705890 | 13100 | 13160 | 13170 | 13100 | 24373 |
| 575 | 20230706 | 092000 | 25983649300 | 13160 | 13210 | 13220 | 13160 | 15690 |
| 576 | 20230706 | 091900 | 25776692600 | 13220 | 13250 | 13250 | 13200 | 16158 |
| 577 | 20230706 | 091800 | 25563104640 | 13250 | 13320 | 13320 | 13230 | 29812 |
| 578 | 20230706 | 091700 | 25167896180 | 13320 | 13100 | 13320 | 13080 | 27783 |
| 579 | 20230706 | 091600 | 24800755100 | 13100 | 13100 | 13130 | 13000 | 57716 |
| 580 | 20230706 | 091500 | 24047137500 | 13100 | 13410 | 13430 | 13100 | 61382 |
| 581 | 20230706 | 091400 | 23233507130 | 13420 | 13200 | 13430 | 13150 | 67997 |
| 582 | 20230706 | 091300 | 22329802020 | 13200 | 13410 | 13420 | 13200 | 65613 |
| 583 | 20230706 | 091200 | 21455232160 | 13410 | 13500 | 13540 | 13400 | 63752 |
| 584 | 20230706 | 091100 | 20595940050 | 13490 | 13620 | 13630 | 13350 | 120153 |
| 585 | 20230706 | 091000 | 18975132510 | 13630 | 13850 | 13890 | 13630 | 187428 |
| 586 | 20230706 | 090900 | 16404180250 | 13880 | 13740 | 13880 | 13630 | 227245 |
| 587 | 20230706 | 090800 | 13276349580 | 13740 | 13480 | 13750 | 13350 | 237023 |
| 588 | 20230706 | 090700 | 10054888120 | 13500 | 13230 | 13590 | 13220 | 204498 |
| 589 | 20230706 | 090600 | 7307185960 | 13230 | 12930 | 13250 | 12920 | 76339 |
| 590 | 20230706 | 090500 | 6304590490 | 12920 | 12820 | 13010 | 12810 | 24792 |
| 591 | 20230706 | 090400 | 5984348490 | 12810 | 12910 | 12960 | 12800 | 56265 |
| 592 | 20230706 | 090300 | 5259884510 | 12900 | 12900 | 13100 | 12900 | 38610 |
| 593 | 20230706 | 090200 | 4756794210 | 12910 | 13140 | 13240 | 12820 | 95569 |
| 594 | 20230706 | 090100 | 3509273350 | 13140 | 12760 | 13160 | 12700 | 91377 |
| 595 | 20230706 | 090000 | 2330947410 | 12730 | 12980 | 12980 | 12720 | 178947 |