28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185700 | 4393180735 | 271 | 271 | 271 | 271 | 180778 |
| 3 | 20250115 | 185600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 4 | 20250115 | 185500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 5 | 20250115 | 185400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 6 | 20250115 | 185300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 7 | 20250115 | 185200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 8 | 20250115 | 185100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 9 | 20250115 | 185000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 10 | 20250115 | 184900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 11 | 20250115 | 184800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 12 | 20250115 | 184700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 13 | 20250115 | 184600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 14 | 20250115 | 184500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 15 | 20250115 | 184400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 16 | 20250115 | 184300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 17 | 20250115 | 184200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 18 | 20250115 | 184100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 19 | 20250115 | 184000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 20 | 20250115 | 183900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 21 | 20250115 | 183800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 22 | 20250115 | 183700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 23 | 20250115 | 183600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 24 | 20250115 | 183500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 25 | 20250115 | 183400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 26 | 20250115 | 183300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 27 | 20250115 | 183200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 28 | 20250115 | 183100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 29 | 20250115 | 183000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 30 | 20250115 | 182900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 31 | 20250115 | 182800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 32 | 20250115 | 182700 | 4393180735 | 271 | 271 | 271 | 271 | 180778 |
| 33 | 20250115 | 182600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 34 | 20250115 | 182500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 35 | 20250115 | 182400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 36 | 20250115 | 182300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 37 | 20250115 | 182200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 38 | 20250115 | 182100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 39 | 20250115 | 182000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 40 | 20250115 | 181900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 41 | 20250115 | 181800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 42 | 20250115 | 181700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 43 | 20250115 | 181600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 44 | 20250115 | 181500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 45 | 20250115 | 181400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 46 | 20250115 | 181300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 47 | 20250115 | 181200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 48 | 20250115 | 181100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 49 | 20250115 | 181000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 50 | 20250115 | 180900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 51 | 20250115 | 180800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 52 | 20250115 | 180700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 53 | 20250115 | 180600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 54 | 20250115 | 180500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 55 | 20250115 | 180400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 56 | 20250115 | 180300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 57 | 20250115 | 180200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 58 | 20250115 | 180100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 59 | 20250115 | 180000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 60 | 20250115 | 175900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 61 | 20250115 | 175800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 62 | 20250115 | 175700 | 4393180735 | 271 | 271 | 271 | 271 | 180778 |
| 63 | 20250115 | 175600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 64 | 20250115 | 175500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 65 | 20250115 | 175400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 66 | 20250115 | 175300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 67 | 20250115 | 175200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 68 | 20250115 | 175100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 69 | 20250115 | 175000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 70 | 20250115 | 174900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 71 | 20250115 | 174800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 72 | 20250115 | 174700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 73 | 20250115 | 174600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 74 | 20250115 | 174500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 75 | 20250115 | 174400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 76 | 20250115 | 174300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 77 | 20250115 | 174200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 78 | 20250115 | 174100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 79 | 20250115 | 174000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 80 | 20250115 | 173900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 81 | 20250115 | 173800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 82 | 20250115 | 173700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 83 | 20250115 | 173600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 84 | 20250115 | 173500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 85 | 20250115 | 173400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 86 | 20250115 | 173300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 87 | 20250115 | 173200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 88 | 20250115 | 173100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 89 | 20250115 | 173000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 90 | 20250115 | 172900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 91 | 20250115 | 172800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 92 | 20250115 | 172700 | 4393180735 | 271 | 271 | 271 | 271 | 180778 |
| 93 | 20250115 | 172600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 94 | 20250115 | 172500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 95 | 20250115 | 172400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 96 | 20250115 | 172300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 97 | 20250115 | 172200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 98 | 20250115 | 172100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 99 | 20250115 | 172000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 100 | 20250115 | 171900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 101 | 20250115 | 171800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 102 | 20250115 | 171700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 103 | 20250115 | 171600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 104 | 20250115 | 171500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 105 | 20250115 | 171400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 106 | 20250115 | 171300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 107 | 20250115 | 171200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 108 | 20250115 | 171100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 109 | 20250115 | 171000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 110 | 20250115 | 170900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 111 | 20250115 | 170800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 112 | 20250115 | 170700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 113 | 20250115 | 170600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 114 | 20250115 | 170500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 115 | 20250115 | 170400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 116 | 20250115 | 170300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 117 | 20250115 | 170200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 118 | 20250115 | 170100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 119 | 20250115 | 170000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 120 | 20250115 | 165900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 121 | 20250115 | 165800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 122 | 20250115 | 165700 | 4393180735 | 271 | 271 | 271 | 271 | 180778 |
| 123 | 20250115 | 165600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 124 | 20250115 | 165500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 125 | 20250115 | 165400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 126 | 20250115 | 165300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 127 | 20250115 | 165200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 128 | 20250115 | 165100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 129 | 20250115 | 165000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 130 | 20250115 | 164900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 131 | 20250115 | 164800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 132 | 20250115 | 164700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 133 | 20250115 | 164600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 134 | 20250115 | 164500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 135 | 20250115 | 164400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 136 | 20250115 | 164300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 137 | 20250115 | 164200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 138 | 20250115 | 164100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 139 | 20250115 | 164000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 140 | 20250115 | 163900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 141 | 20250115 | 163800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 142 | 20250115 | 163700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 143 | 20250115 | 163600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 144 | 20250115 | 163500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 145 | 20250115 | 163400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 146 | 20250115 | 163300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 147 | 20250115 | 163200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 148 | 20250115 | 163100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 149 | 20250115 | 163000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 150 | 20250115 | 162900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 151 | 20250115 | 162800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 152 | 20250115 | 162700 | 4393180735 | 271 | 271 | 271 | 271 | 180778 |
| 153 | 20250115 | 162600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 154 | 20250115 | 162500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 155 | 20250115 | 162400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 156 | 20250115 | 162300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 157 | 20250115 | 162200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 158 | 20250115 | 162100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 159 | 20250115 | 162000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 160 | 20250115 | 161900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 161 | 20250115 | 161800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 162 | 20250115 | 161700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 163 | 20250115 | 161600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 164 | 20250115 | 161500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 165 | 20250115 | 161400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 166 | 20250115 | 161300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 167 | 20250115 | 161200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 168 | 20250115 | 161100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 169 | 20250115 | 161000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 170 | 20250115 | 160900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 171 | 20250115 | 160800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 172 | 20250115 | 160700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 173 | 20250115 | 160600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 174 | 20250115 | 160500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 175 | 20250115 | 160400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 176 | 20250115 | 160300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 177 | 20250115 | 160200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 178 | 20250115 | 160100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 179 | 20250115 | 160000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 180 | 20250115 | 155900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 181 | 20250115 | 155800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 182 | 20250115 | 155700 | 4393180735 | 271 | 271 | 271 | 271 | 180778 |
| 183 | 20250115 | 155600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 184 | 20250115 | 155500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 185 | 20250115 | 155400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 186 | 20250115 | 155300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 187 | 20250115 | 155200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 188 | 20250115 | 155100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 189 | 20250115 | 155000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 190 | 20250115 | 154900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 191 | 20250115 | 154800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 192 | 20250115 | 154700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 193 | 20250115 | 154600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 194 | 20250115 | 154500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 195 | 20250115 | 154400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 196 | 20250115 | 154300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 197 | 20250115 | 154200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 198 | 20250115 | 154100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 199 | 20250115 | 154000 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 200 | 20250115 | 153900 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 201 | 20250115 | 153800 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 202 | 20250115 | 153700 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 203 | 20250115 | 153600 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 204 | 20250115 | 153500 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 205 | 20250115 | 153400 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 206 | 20250115 | 153300 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 207 | 20250115 | 153200 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 208 | 20250115 | 153100 | 4393180735 | 271 | 271 | 271 | 271 | 0 |
| 209 | 20250115 | 153000 | 4393180735 | 271 | 271 | 271 | 271 | 180778 |
| 210 | 20250115 | 152900 | 4344189897 | 268 | 268 | 268 | 268 | 0 |
| 211 | 20250115 | 152800 | 4344189897 | 268 | 268 | 268 | 268 | 0 |
| 212 | 20250115 | 152700 | 4344189897 | 268 | 268 | 268 | 268 | 0 |
| 213 | 20250115 | 152600 | 4344189897 | 268 | 268 | 268 | 268 | 0 |
| 214 | 20250115 | 152500 | 4344189897 | 268 | 268 | 268 | 268 | 0 |
| 215 | 20250115 | 152400 | 4344189897 | 268 | 268 | 268 | 268 | 0 |
| 216 | 20250115 | 152300 | 4344189897 | 268 | 268 | 268 | 268 | 0 |
| 217 | 20250115 | 152200 | 4344189897 | 268 | 268 | 268 | 268 | 0 |
| 218 | 20250115 | 152100 | 4344189897 | 268 | 268 | 268 | 268 | 0 |
| 219 | 20250115 | 152000 | 4344189897 | 268 | 268 | 268 | 268 | 0 |
| 220 | 20250115 | 151900 | 4344189897 | 268 | 268 | 270 | 264 | 107672 |
| 221 | 20250115 | 151800 | 4315363464 | 268 | 268 | 268 | 265 | 53727 |
| 222 | 20250115 | 151700 | 4301055451 | 268 | 270 | 270 | 267 | 73815 |
| 223 | 20250115 | 151600 | 4281242566 | 270 | 270 | 270 | 268 | 36334 |
| 224 | 20250115 | 151500 | 4271446815 | 270 | 268 | 270 | 267 | 60624 |
| 225 | 20250115 | 151400 | 4255133737 | 269 | 270 | 270 | 267 | 12562 |
| 226 | 20250115 | 151300 | 4251759316 | 270 | 269 | 270 | 268 | 21048 |
| 227 | 20250115 | 151200 | 4246082859 | 269 | 270 | 271 | 268 | 34911 |
| 228 | 20250115 | 151100 | 4236661089 | 270 | 270 | 271 | 270 | 38713 |
| 229 | 20250115 | 151000 | 4226196563 | 270 | 267 | 270 | 266 | 160403 |
| 230 | 20250115 | 150900 | 4183163308 | 267 | 267 | 268 | 266 | 62059 |
| 231 | 20250115 | 150800 | 4166587979 | 267 | 265 | 267 | 264 | 31639 |
| 232 | 20250115 | 150700 | 4158160231 | 265 | 264 | 266 | 264 | 11548 |
| 233 | 20250115 | 150600 | 4155104603 | 265 | 265 | 265 | 264 | 6989 |
| 234 | 20250115 | 150500 | 4153255718 | 265 | 265 | 265 | 264 | 13404 |
| 235 | 20250115 | 150400 | 4149714918 | 263 | 265 | 265 | 262 | 25809 |
| 236 | 20250115 | 150300 | 4142913395 | 265 | 266 | 266 | 263 | 20326 |
| 237 | 20250115 | 150200 | 4137544606 | 266 | 264 | 266 | 262 | 44599 |
| 238 | 20250115 | 150100 | 4125743402 | 265 | 264 | 265 | 262 | 48564 |
| 239 | 20250115 | 150000 | 4112896850 | 265 | 263 | 265 | 263 | 18907 |
| 240 | 20250115 | 145900 | 4107907796 | 263 | 261 | 263 | 261 | 9020 |
| 241 | 20250115 | 145800 | 4105550076 | 261 | 261 | 262 | 259 | 34388 |
| 242 | 20250115 | 145700 | 4096619185 | 262 | 261 | 262 | 260 | 13519 |
| 243 | 20250115 | 145600 | 4093094768 | 263 | 263 | 263 | 261 | 15291 |
| 244 | 20250115 | 145500 | 4089099140 | 263 | 263 | 263 | 262 | 12277 |
| 245 | 20250115 | 145400 | 4085872303 | 263 | 263 | 264 | 261 | 37174 |
| 246 | 20250115 | 145300 | 4076118332 | 263 | 261 | 263 | 261 | 33452 |
| 247 | 20250115 | 145200 | 4067380730 | 261 | 260 | 261 | 260 | 9343 |
| 248 | 20250115 | 145100 | 4064950683 | 261 | 261 | 262 | 260 | 45215 |
| 249 | 20250115 | 145000 | 4053169281 | 263 | 264 | 265 | 260 | 28321 |
| 250 | 20250115 | 144900 | 4045745951 | 265 | 265 | 265 | 263 | 17502 |
| 251 | 20250115 | 144800 | 4041127360 | 265 | 262 | 265 | 262 | 19802 |
| 252 | 20250115 | 144700 | 4035901033 | 264 | 268 | 270 | 262 | 217119 |
| 253 | 20250115 | 144600 | 3978193604 | 268 | 267 | 268 | 265 | 89304 |
| 254 | 20250115 | 144500 | 3954360406 | 267 | 262 | 267 | 260 | 168348 |
| 255 | 20250115 | 144400 | 3909888283 | 262 | 260 | 263 | 260 | 21389 |
| 256 | 20250115 | 144300 | 3904302436 | 261 | 262 | 262 | 260 | 5479 |
| 257 | 20250115 | 144200 | 3902874532 | 262 | 263 | 263 | 260 | 21438 |
| 258 | 20250115 | 144100 | 3897283009 | 263 | 260 | 263 | 260 | 59370 |
| 259 | 20250115 | 144000 | 3881708916 | 260 | 262 | 262 | 260 | 55046 |
| 260 | 20250115 | 143900 | 3867341283 | 262 | 262 | 263 | 261 | 65550 |
| 261 | 20250115 | 143800 | 3850158200 | 262 | 259 | 262 | 257 | 59991 |
| 262 | 20250115 | 143700 | 3834526556 | 259 | 256 | 259 | 255 | 46791 |
| 263 | 20250115 | 143600 | 3822500900 | 257 | 257 | 257 | 256 | 854 |
| 264 | 20250115 | 143500 | 3822282147 | 257 | 257 | 257 | 255 | 13105 |
| 265 | 20250115 | 143400 | 3818924591 | 255 | 257 | 257 | 255 | 4565 |
| 266 | 20250115 | 143300 | 3817760286 | 257 | 256 | 257 | 255 | 14450 |
| 267 | 20250115 | 143200 | 3814062603 | 257 | 256 | 258 | 254 | 71466 |
| 268 | 20250115 | 143100 | 3795853368 | 256 | 257 | 258 | 255 | 14719 |
| 269 | 20250115 | 143000 | 3792083436 | 258 | 259 | 259 | 256 | 6964 |
| 270 | 20250115 | 142900 | 3790292459 | 256 | 261 | 261 | 256 | 86524 |
| 271 | 20250115 | 142800 | 3767864941 | 261 | 256 | 263 | 256 | 335663 |
| 272 | 20250115 | 142700 | 3680802619 | 256 | 256 | 256 | 254 | 6660 |
| 273 | 20250115 | 142600 | 3679103597 | 255 | 254 | 256 | 253 | 131505 |
| 274 | 20250115 | 142500 | 3645578932 | 255 | 255 | 255 | 254 | 74890 |
| 275 | 20250115 | 142400 | 3626556119 | 255 | 253 | 255 | 252 | 101016 |
| 276 | 20250115 | 142300 | 3600895713 | 253 | 254 | 254 | 253 | 6656 |
| 277 | 20250115 | 142200 | 3599210698 | 254 | 253 | 254 | 252 | 29926 |
| 278 | 20250115 | 142100 | 3591643796 | 253 | 251 | 253 | 251 | 4065 |
| 279 | 20250115 | 142000 | 3590619610 | 252 | 252 | 252 | 251 | 10497 |
| 280 | 20250115 | 141900 | 3587974910 | 252 | 251 | 253 | 250 | 40510 |
| 281 | 20250115 | 141800 | 3577813484 | 251 | 251 | 251 | 249 | 36253 |
| 282 | 20250115 | 141700 | 3568717203 | 251 | 252 | 252 | 250 | 42029 |
| 283 | 20250115 | 141600 | 3558200179 | 252 | 252 | 252 | 250 | 5653 |
| 284 | 20250115 | 141500 | 3556781717 | 251 | 252 | 252 | 251 | 419 |
| 285 | 20250115 | 141400 | 3556676130 | 252 | 252 | 252 | 251 | 126 |
| 286 | 20250115 | 141300 | 3556644477 | 252 | 249 | 253 | 249 | 95000 |
| 287 | 20250115 | 141200 | 3532762925 | 250 | 249 | 250 | 249 | 3949 |
| 288 | 20250115 | 141100 | 3531776011 | 249 | 250 | 250 | 248 | 36832 |
| 289 | 20250115 | 141000 | 3522608278 | 250 | 250 | 250 | 250 | 455 |
| 290 | 20250115 | 140900 | 3522494528 | 251 | 251 | 251 | 250 | 27879 |
| 291 | 20250115 | 140800 | 3515524568 | 251 | 251 | 251 | 250 | 6399 |
| 292 | 20250115 | 140700 | 3513923294 | 251 | 251 | 251 | 250 | 1841 |
| 293 | 20250115 | 140600 | 3513462502 | 251 | 251 | 251 | 250 | 4225 |
| 294 | 20250115 | 140500 | 3512404037 | 251 | 251 | 251 | 251 | 110 |
| 295 | 20250115 | 140400 | 3512376427 | 251 | 251 | 251 | 250 | 1523 |
| 296 | 20250115 | 140300 | 3511994159 | 250 | 251 | 251 | 250 | 4164 |
| 297 | 20250115 | 140200 | 3510953015 | 251 | 252 | 252 | 250 | 32744 |
| 298 | 20250115 | 140100 | 3502738405 | 252 | 252 | 252 | 251 | 3676 |
| 299 | 20250115 | 140000 | 3501815616 | 252 | 251 | 252 | 251 | 138 |
| 300 | 20250115 | 135900 | 3501780860 | 252 | 252 | 252 | 251 | 4054 |
| 301 | 20250115 | 135800 | 3500760253 | 252 | 252 | 252 | 251 | 9295 |
| 302 | 20250115 | 135700 | 3498417933 | 252 | 252 | 252 | 251 | 3043 |
| 303 | 20250115 | 135600 | 3497651110 | 252 | 251 | 252 | 251 | 31180 |
| 304 | 20250115 | 135500 | 3489822771 | 251 | 249 | 251 | 249 | 37227 |
| 305 | 20250115 | 135400 | 3480513822 | 250 | 250 | 250 | 249 | 1653 |
| 306 | 20250115 | 135300 | 3480101877 | 250 | 249 | 250 | 249 | 4857 |
| 307 | 20250115 | 135200 | 3478892477 | 249 | 248 | 249 | 248 | 61077 |
| 308 | 20250115 | 135100 | 3463690207 | 248 | 248 | 248 | 247 | 3361 |
| 309 | 20250115 | 135000 | 3462857222 | 248 | 249 | 249 | 247 | 4725 |
| 310 | 20250115 | 134900 | 3461684723 | 249 | 247 | 249 | 247 | 7563 |
| 311 | 20250115 | 134800 | 3459815556 | 249 | 248 | 249 | 247 | 42277 |
| 312 | 20250115 | 134700 | 3449314235 | 248 | 248 | 248 | 247 | 604 |
| 313 | 20250115 | 134600 | 3449164888 | 248 | 248 | 248 | 247 | 13223 |
| 314 | 20250115 | 134500 | 3445898652 | 247 | 247 | 247 | 247 | 6574 |
| 315 | 20250115 | 134400 | 3444274874 | 247 | 247 | 247 | 247 | 412 |
| 316 | 20250115 | 134300 | 3444173110 | 247 | 248 | 248 | 247 | 1620 |
| 317 | 20250115 | 134200 | 3443771365 | 247 | 247 | 247 | 247 | 1787 |
| 318 | 20250115 | 134100 | 3443329976 | 247 | 248 | 248 | 247 | 2683 |
| 319 | 20250115 | 134000 | 3442666777 | 247 | 247 | 247 | 247 | 1594 |
| 320 | 20250115 | 133900 | 3442273059 | 247 | 247 | 248 | 247 | 17708 |
| 321 | 20250115 | 133800 | 3437899117 | 247 | 247 | 248 | 247 | 2643 |
| 322 | 20250115 | 133700 | 3437244296 | 248 | 247 | 248 | 247 | 47 |
| 323 | 20250115 | 133600 | 3437232677 | 247 | 247 | 247 | 247 | 4575 |
| 324 | 20250115 | 133500 | 3436102652 | 247 | 247 | 248 | 246 | 34045 |
| 325 | 20250115 | 133400 | 3427693137 | 247 | 247 | 247 | 246 | 1651 |
| 326 | 20250115 | 133300 | 3427285352 | 247 | 248 | 248 | 247 | 1826 |
| 327 | 20250115 | 133200 | 3426833073 | 248 | 246 | 248 | 246 | 35905 |
| 328 | 20250115 | 133100 | 3417990769 | 246 | 246 | 247 | 246 | 9906 |
| 329 | 20250115 | 133000 | 3415553892 | 246 | 247 | 247 | 246 | 6963 |
| 330 | 20250115 | 132900 | 3413834036 | 247 | 246 | 247 | 246 | 27894 |
| 331 | 20250115 | 132800 | 3406967396 | 246 | 246 | 247 | 246 | 6405 |
| 332 | 20250115 | 132700 | 3405390716 | 246 | 246 | 247 | 246 | 35356 |
| 333 | 20250115 | 132600 | 3396688419 | 247 | 249 | 249 | 246 | 92751 |
| 334 | 20250115 | 132500 | 3373726969 | 249 | 250 | 250 | 248 | 21547 |
| 335 | 20250115 | 132400 | 3368350259 | 250 | 249 | 250 | 249 | 7197 |
| 336 | 20250115 | 132300 | 3366551186 | 249 | 249 | 249 | 249 | 0 |
| 337 | 20250115 | 132200 | 3366551186 | 249 | 249 | 249 | 249 | 1147 |
| 338 | 20250115 | 132100 | 3366265583 | 249 | 249 | 250 | 249 | 1188 |
| 339 | 20250115 | 132000 | 3365969271 | 250 | 249 | 250 | 249 | 1453 |
| 340 | 20250115 | 131900 | 3365607410 | 250 | 248 | 250 | 248 | 12433 |
| 341 | 20250115 | 131800 | 3362512767 | 248 | 249 | 249 | 248 | 17105 |
| 342 | 20250115 | 131700 | 3358270074 | 248 | 249 | 249 | 248 | 4104 |
| 343 | 20250115 | 131600 | 3357252166 | 249 | 248 | 249 | 248 | 108 |
| 344 | 20250115 | 131500 | 3357225375 | 248 | 248 | 249 | 248 | 1245 |
| 345 | 20250115 | 131400 | 3356916534 | 248 | 250 | 250 | 248 | 35651 |
| 346 | 20250115 | 131300 | 3348039334 | 250 | 250 | 250 | 249 | 3477 |
| 347 | 20250115 | 131200 | 3347170097 | 249 | 249 | 249 | 249 | 594 |
| 348 | 20250115 | 131100 | 3347022191 | 249 | 249 | 249 | 249 | 1881 |
| 349 | 20250115 | 131000 | 3346553822 | 249 | 249 | 250 | 249 | 7417 |
| 350 | 20250115 | 130900 | 3344705427 | 250 | 249 | 250 | 249 | 1206 |
| 351 | 20250115 | 130800 | 3344405132 | 249 | 250 | 251 | 249 | 12038 |
| 352 | 20250115 | 130700 | 3341398672 | 250 | 251 | 251 | 250 | 2128 |
| 353 | 20250115 | 130600 | 3340866544 | 251 | 250 | 251 | 250 | 8379 |
| 354 | 20250115 | 130500 | 3338763428 | 250 | 250 | 250 | 250 | 2354 |
| 355 | 20250115 | 130400 | 3338174928 | 250 | 249 | 250 | 249 | 8410 |
| 356 | 20250115 | 130300 | 3336072606 | 249 | 249 | 250 | 249 | 6590 |
| 357 | 20250115 | 130200 | 3334431606 | 248 | 248 | 249 | 248 | 2464 |
| 358 | 20250115 | 130100 | 3333818334 | 248 | 249 | 250 | 248 | 12907 |
| 359 | 20250115 | 130000 | 3330602154 | 248 | 249 | 249 | 248 | 11444 |
| 360 | 20250115 | 125900 | 3327753754 | 250 | 250 | 250 | 250 | 820 |
| 361 | 20250115 | 125800 | 3327548754 | 250 | 249 | 250 | 249 | 251 |
| 362 | 20250115 | 125700 | 3327486250 | 249 | 249 | 249 | 248 | 7570 |
| 363 | 20250115 | 125600 | 3325601324 | 250 | 249 | 250 | 249 | 58232 |
| 364 | 20250115 | 125500 | 3311098251 | 249 | 249 | 250 | 249 | 3197 |
| 365 | 20250115 | 125400 | 3310302197 | 249 | 249 | 250 | 249 | 21496 |
| 366 | 20250115 | 125300 | 3304946920 | 249 | 251 | 251 | 249 | 16380 |
| 367 | 20250115 | 125200 | 3300865050 | 249 | 249 | 251 | 249 | 39386 |
| 368 | 20250115 | 125100 | 3291037934 | 249 | 252 | 252 | 249 | 100997 |
| 369 | 20250115 | 125000 | 3265829504 | 252 | 252 | 252 | 251 | 1295 |
| 370 | 20250115 | 124900 | 3265503322 | 250 | 250 | 250 | 250 | 295 |
| 371 | 20250115 | 124800 | 3265429572 | 251 | 251 | 251 | 250 | 7211 |
| 372 | 20250115 | 124700 | 3263623811 | 251 | 251 | 251 | 251 | 1662 |
| 373 | 20250115 | 124600 | 3263206649 | 251 | 251 | 251 | 251 | 4049 |
| 374 | 20250115 | 124500 | 3262190350 | 251 | 251 | 251 | 251 | 7744 |
| 375 | 20250115 | 124400 | 3260246606 | 251 | 250 | 251 | 250 | 21160 |
| 376 | 20250115 | 124300 | 3254945027 | 251 | 251 | 251 | 250 | 16061 |
| 377 | 20250115 | 124200 | 3250919544 | 251 | 251 | 251 | 250 | 4245 |
| 378 | 20250115 | 124100 | 3249854277 | 251 | 251 | 251 | 251 | 107 |
| 379 | 20250115 | 124000 | 3249827420 | 251 | 251 | 251 | 251 | 2759 |
| 380 | 20250115 | 123900 | 3249134911 | 251 | 250 | 251 | 250 | 8135 |
| 381 | 20250115 | 123800 | 3247099758 | 250 | 251 | 251 | 250 | 92400 |
| 382 | 20250115 | 123700 | 3223996498 | 251 | 252 | 252 | 251 | 24068 |
| 383 | 20250115 | 123600 | 3217955280 | 252 | 251 | 252 | 251 | 1941 |
| 384 | 20250115 | 123500 | 3217467788 | 251 | 252 | 252 | 251 | 31857 |
| 385 | 20250115 | 123400 | 3209440327 | 252 | 253 | 253 | 252 | 8543 |
| 386 | 20250115 | 123300 | 3207278949 | 253 | 254 | 254 | 253 | 15636 |
| 387 | 20250115 | 123200 | 3203307406 | 254 | 253 | 254 | 253 | 8980 |
| 388 | 20250115 | 123100 | 3201035446 | 254 | 252 | 254 | 252 | 7375 |
| 389 | 20250115 | 123000 | 3199166608 | 253 | 253 | 253 | 253 | 33640 |
| 390 | 20250115 | 122900 | 3190655688 | 252 | 252 | 252 | 252 | 1398 |
| 391 | 20250115 | 122800 | 3190303392 | 253 | 252 | 253 | 251 | 9512 |
| 392 | 20250115 | 122700 | 3187907868 | 251 | 252 | 253 | 251 | 9967 |
| 393 | 20250115 | 122600 | 3185396164 | 253 | 253 | 253 | 252 | 1939 |
| 394 | 20250115 | 122500 | 3184906439 | 253 | 253 | 253 | 252 | 8887 |
| 395 | 20250115 | 122400 | 3182666379 | 253 | 252 | 253 | 251 | 26437 |
| 396 | 20250115 | 122300 | 3176010199 | 252 | 251 | 252 | 250 | 5317 |
| 397 | 20250115 | 122200 | 3174675507 | 251 | 251 | 251 | 251 | 24943 |
| 398 | 20250115 | 122100 | 3168414814 | 251 | 251 | 252 | 251 | 5127 |
| 399 | 20250115 | 122000 | 3167127167 | 252 | 252 | 252 | 252 | 8 |
| 400 | 20250115 | 121900 | 3167125151 | 252 | 252 | 252 | 252 | 245 |
| 401 | 20250115 | 121800 | 3167063411 | 251 | 250 | 251 | 250 | 16316 |
| 402 | 20250115 | 121700 | 3162977901 | 250 | 251 | 251 | 250 | 1521 |
| 403 | 20250115 | 121600 | 3162597481 | 250 | 250 | 251 | 250 | 13139 |
| 404 | 20250115 | 121500 | 3159312730 | 251 | 250 | 251 | 249 | 15375 |
| 405 | 20250115 | 121400 | 3155478270 | 250 | 251 | 251 | 250 | 8587 |
| 406 | 20250115 | 121300 | 3153326202 | 251 | 250 | 251 | 250 | 8354 |
| 407 | 20250115 | 121200 | 3151234701 | 250 | 250 | 250 | 249 | 9141 |
| 408 | 20250115 | 121100 | 3148949495 | 250 | 252 | 252 | 250 | 20519 |
| 409 | 20250115 | 121000 | 3143816544 | 252 | 252 | 252 | 251 | 116 |
| 410 | 20250115 | 120900 | 3143787313 | 251 | 250 | 251 | 250 | 17320 |
| 411 | 20250115 | 120800 | 3139445201 | 251 | 251 | 251 | 250 | 9536 |
| 412 | 20250115 | 120700 | 3137057133 | 251 | 250 | 251 | 249 | 25160 |
| 413 | 20250115 | 120600 | 3130756244 | 250 | 250 | 250 | 249 | 17539 |
| 414 | 20250115 | 120500 | 3126380422 | 249 | 250 | 250 | 249 | 17537 |
| 415 | 20250115 | 120400 | 3122012768 | 250 | 250 | 250 | 249 | 9278 |
| 416 | 20250115 | 120300 | 3119699692 | 250 | 251 | 252 | 249 | 49801 |
| 417 | 20250115 | 120200 | 3107228055 | 252 | 251 | 253 | 251 | 24403 |
| 418 | 20250115 | 120100 | 3101079012 | 251 | 251 | 252 | 251 | 4722 |
| 419 | 20250115 | 120000 | 3099891501 | 252 | 252 | 252 | 252 | 6036 |
| 420 | 20250115 | 115900 | 3098370429 | 252 | 251 | 252 | 251 | 4976 |
| 421 | 20250115 | 115800 | 3097118190 | 252 | 252 | 252 | 252 | 5401 |
| 422 | 20250115 | 115700 | 3095757138 | 252 | 252 | 252 | 251 | 9639 |
| 423 | 20250115 | 115600 | 3093333574 | 252 | 253 | 253 | 251 | 37613 |
| 424 | 20250115 | 115500 | 3083830863 | 254 | 254 | 254 | 253 | 62625 |
| 425 | 20250115 | 115400 | 3067960824 | 254 | 254 | 254 | 254 | 9849 |
| 426 | 20250115 | 115300 | 3065459178 | 254 | 253 | 254 | 253 | 11411 |
| 427 | 20250115 | 115200 | 3062568827 | 253 | 253 | 253 | 253 | 584 |
| 428 | 20250115 | 115100 | 3062421075 | 253 | 252 | 253 | 251 | 49470 |
| 429 | 20250115 | 115000 | 3049906201 | 252 | 253 | 253 | 252 | 5461 |
| 430 | 20250115 | 114900 | 3048524876 | 252 | 253 | 253 | 252 | 9161 |
| 431 | 20250115 | 114800 | 3046213302 | 253 | 253 | 253 | 253 | 13778 |
| 432 | 20250115 | 114700 | 3042727468 | 253 | 251 | 253 | 251 | 74079 |
| 433 | 20250115 | 114600 | 3023995878 | 251 | 251 | 252 | 251 | 5130 |
| 434 | 20250115 | 114500 | 3022707738 | 251 | 251 | 252 | 251 | 12165 |
| 435 | 20250115 | 114400 | 3019654224 | 252 | 252 | 252 | 252 | 867 |
| 436 | 20250115 | 114300 | 3019435740 | 252 | 252 | 252 | 251 | 6897 |
| 437 | 20250115 | 114200 | 3017702300 | 252 | 252 | 252 | 252 | 8169 |
| 438 | 20250115 | 114100 | 3015643712 | 253 | 254 | 254 | 252 | 25968 |
| 439 | 20250115 | 114000 | 3009073020 | 254 | 253 | 254 | 251 | 18973 |
| 440 | 20250115 | 113900 | 3004281751 | 253 | 253 | 253 | 252 | 13614 |
| 441 | 20250115 | 113800 | 3000846989 | 253 | 252 | 253 | 252 | 2029 |
| 442 | 20250115 | 113700 | 3000334092 | 253 | 252 | 253 | 251 | 10585 |
| 443 | 20250115 | 113600 | 2997663355 | 252 | 253 | 253 | 252 | 11776 |
| 444 | 20250115 | 113500 | 2994695378 | 253 | 252 | 253 | 252 | 6209 |
| 445 | 20250115 | 113400 | 2993129053 | 252 | 253 | 253 | 252 | 5359 |
| 446 | 20250115 | 113300 | 2991778537 | 253 | 253 | 253 | 251 | 3193 |
| 447 | 20250115 | 113200 | 2990973407 | 253 | 253 | 254 | 251 | 21719 |
| 448 | 20250115 | 113100 | 2985479952 | 253 | 252 | 254 | 252 | 58760 |
| 449 | 20250115 | 113000 | 2970608800 | 252 | 252 | 253 | 252 | 15635 |
| 450 | 20250115 | 112900 | 2966665704 | 252 | 252 | 252 | 252 | 16825 |
| 451 | 20250115 | 112800 | 2962425804 | 252 | 251 | 252 | 251 | 4996 |
| 452 | 20250115 | 112700 | 2961171310 | 251 | 252 | 252 | 251 | 2464 |
| 453 | 20250115 | 112600 | 2960550682 | 252 | 251 | 252 | 251 | 11316 |
| 454 | 20250115 | 112500 | 2957709051 | 251 | 250 | 252 | 250 | 2041 |
| 455 | 20250115 | 112400 | 2957196563 | 250 | 252 | 252 | 250 | 5316 |
| 456 | 20250115 | 112300 | 2955858382 | 252 | 251 | 252 | 251 | 5825 |
| 457 | 20250115 | 112200 | 2954396297 | 251 | 251 | 252 | 251 | 8205 |
| 458 | 20250115 | 112100 | 2952336692 | 251 | 250 | 251 | 250 | 29711 |
| 459 | 20250115 | 112000 | 2944901288 | 250 | 248 | 250 | 248 | 23565 |
| 460 | 20250115 | 111900 | 2939040862 | 248 | 248 | 249 | 248 | 23017 |
| 461 | 20250115 | 111800 | 2933330151 | 249 | 249 | 249 | 248 | 13470 |
| 462 | 20250115 | 111700 | 2929977786 | 249 | 249 | 250 | 249 | 33775 |
| 463 | 20250115 | 111600 | 2921543776 | 249 | 248 | 250 | 248 | 3608 |
| 464 | 20250115 | 111500 | 2920644966 | 248 | 250 | 250 | 248 | 41839 |
| 465 | 20250115 | 111400 | 2910243553 | 250 | 252 | 252 | 250 | 11421 |
| 466 | 20250115 | 111300 | 2907384838 | 252 | 251 | 252 | 249 | 43706 |
| 467 | 20250115 | 111200 | 2896460381 | 252 | 252 | 253 | 252 | 31460 |
| 468 | 20250115 | 111100 | 2888501116 | 253 | 253 | 253 | 251 | 4879 |
| 469 | 20250115 | 111000 | 2887272258 | 253 | 253 | 253 | 252 | 6037 |
| 470 | 20250115 | 110900 | 2885750365 | 253 | 253 | 254 | 251 | 42024 |
| 471 | 20250115 | 110800 | 2875103802 | 253 | 252 | 254 | 251 | 30511 |
| 472 | 20250115 | 110700 | 2867403436 | 251 | 251 | 251 | 250 | 25961 |
| 473 | 20250115 | 110600 | 2860892778 | 251 | 249 | 252 | 249 | 11266 |
| 474 | 20250115 | 110500 | 2858069097 | 250 | 250 | 251 | 248 | 34990 |
| 475 | 20250115 | 110400 | 2849328650 | 251 | 251 | 251 | 250 | 12535 |
| 476 | 20250115 | 110300 | 2846185748 | 250 | 252 | 252 | 250 | 34930 |
| 477 | 20250115 | 110200 | 2837403272 | 251 | 249 | 251 | 248 | 81995 |
| 478 | 20250115 | 110100 | 2816959040 | 250 | 252 | 253 | 249 | 108534 |
| 479 | 20250115 | 110000 | 2789747213 | 252 | 254 | 255 | 252 | 70988 |
| 480 | 20250115 | 105900 | 2771762916 | 254 | 258 | 258 | 253 | 83621 |
| 481 | 20250115 | 105800 | 2750493347 | 258 | 257 | 258 | 254 | 70966 |
| 482 | 20250115 | 105700 | 2732385490 | 257 | 256 | 258 | 255 | 105067 |
| 483 | 20250115 | 105600 | 2705463996 | 255 | 258 | 260 | 255 | 93758 |
| 484 | 20250115 | 105500 | 2681363744 | 258 | 265 | 265 | 258 | 163743 |
| 485 | 20250115 | 105400 | 2638493044 | 265 | 262 | 265 | 260 | 86685 |
| 486 | 20250115 | 105300 | 2615649200 | 262 | 261 | 264 | 260 | 114633 |
| 487 | 20250115 | 105200 | 2585631798 | 262 | 260 | 263 | 260 | 36996 |
| 488 | 20250115 | 105100 | 2575980954 | 259 | 257 | 259 | 256 | 86643 |
| 489 | 20250115 | 105000 | 2553660564 | 255 | 257 | 257 | 254 | 214208 |
| 490 | 20250115 | 104900 | 2498905700 | 258 | 259 | 260 | 257 | 116596 |
| 491 | 20250115 | 104800 | 2468761717 | 258 | 254 | 262 | 254 | 345329 |
| 492 | 20250115 | 104700 | 2379700548 | 254 | 252 | 254 | 252 | 29837 |
| 493 | 20250115 | 104600 | 2372134913 | 252 | 251 | 253 | 251 | 11649 |
| 494 | 20250115 | 104500 | 2369196297 | 253 | 252 | 253 | 251 | 23128 |
| 495 | 20250115 | 104400 | 2363363167 | 252 | 253 | 253 | 251 | 55004 |
| 496 | 20250115 | 104300 | 2349470198 | 253 | 251 | 255 | 250 | 140719 |
| 497 | 20250115 | 104200 | 2313902969 | 252 | 255 | 256 | 250 | 145714 |
| 498 | 20250115 | 104100 | 2277053359 | 255 | 253 | 255 | 253 | 161331 |
| 499 | 20250115 | 104000 | 2236098393 | 253 | 250 | 253 | 249 | 54011 |
| 500 | 20250115 | 103900 | 2222546519 | 250 | 247 | 251 | 247 | 137018 |
| 501 | 20250115 | 103800 | 2188383121 | 247 | 246 | 249 | 245 | 164259 |
| 502 | 20250115 | 103700 | 2147680256 | 245 | 245 | 246 | 245 | 24221 |
| 503 | 20250115 | 103600 | 2141745110 | 245 | 246 | 246 | 245 | 3544 |
| 504 | 20250115 | 103500 | 2140875786 | 244 | 245 | 246 | 244 | 8273 |
| 505 | 20250115 | 103400 | 2138853980 | 245 | 247 | 247 | 245 | 59928 |
| 506 | 20250115 | 103300 | 2124163376 | 247 | 247 | 247 | 246 | 1926 |
| 507 | 20250115 | 103200 | 2123689034 | 247 | 245 | 247 | 245 | 63263 |
| 508 | 20250115 | 103100 | 2108095883 | 245 | 245 | 245 | 245 | 32137 |
| 509 | 20250115 | 103000 | 2100222318 | 245 | 245 | 246 | 244 | 108503 |
| 510 | 20250115 | 102900 | 2073653746 | 245 | 248 | 248 | 244 | 39590 |
| 511 | 20250115 | 102800 | 2063913110 | 248 | 243 | 248 | 242 | 237070 |
| 512 | 20250115 | 102700 | 2005738907 | 243 | 243 | 243 | 242 | 5260 |
| 513 | 20250115 | 102600 | 2004465971 | 243 | 242 | 243 | 242 | 163 |
| 514 | 20250115 | 102500 | 2004426398 | 242 | 242 | 243 | 241 | 14979 |
| 515 | 20250115 | 102400 | 2000809628 | 242 | 243 | 243 | 242 | 12520 |
| 516 | 20250115 | 102300 | 1997775502 | 243 | 242 | 243 | 241 | 86208 |
| 517 | 20250115 | 102200 | 1976872655 | 242 | 241 | 242 | 241 | 1893 |
| 518 | 20250115 | 102100 | 1976415416 | 241 | 242 | 242 | 240 | 12836 |
| 519 | 20250115 | 102000 | 1973329376 | 242 | 240 | 242 | 240 | 33278 |
| 520 | 20250115 | 101900 | 1965309306 | 241 | 240 | 241 | 240 | 19307 |
| 521 | 20250115 | 101800 | 1960663437 | 240 | 239 | 240 | 239 | 15186 |
| 522 | 20250115 | 101700 | 1957027819 | 240 | 240 | 240 | 239 | 21140 |
| 523 | 20250115 | 101600 | 1951962812 | 240 | 240 | 240 | 239 | 14125 |
| 524 | 20250115 | 101500 | 1948573391 | 240 | 241 | 241 | 240 | 55364 |
| 525 | 20250115 | 101400 | 1935283908 | 241 | 241 | 241 | 239 | 30894 |
| 526 | 20250115 | 101300 | 1927860742 | 239 | 238 | 241 | 237 | 139105 |
| 527 | 20250115 | 101200 | 1894684653 | 237 | 238 | 238 | 237 | 7361 |
| 528 | 20250115 | 101100 | 1892938110 | 238 | 237 | 238 | 237 | 3485 |
| 529 | 20250115 | 101000 | 1892110578 | 238 | 237 | 238 | 236 | 19823 |
| 530 | 20250115 | 100900 | 1887411794 | 237 | 238 | 238 | 236 | 21260 |
| 531 | 20250115 | 100800 | 1882368134 | 238 | 238 | 239 | 238 | 14243 |
| 532 | 20250115 | 100700 | 1878978097 | 238 | 238 | 238 | 237 | 37647 |
| 533 | 20250115 | 100600 | 1870055099 | 238 | 238 | 239 | 238 | 43833 |
| 534 | 20250115 | 100500 | 1859622709 | 239 | 238 | 239 | 238 | 2413 |
| 535 | 20250115 | 100400 | 1859046055 | 239 | 238 | 239 | 237 | 8003 |
| 536 | 20250115 | 100300 | 1857138144 | 238 | 237 | 239 | 237 | 15438 |
| 537 | 20250115 | 100200 | 1853464632 | 237 | 236 | 238 | 236 | 42551 |
| 538 | 20250115 | 100100 | 1843409827 | 235 | 237 | 237 | 235 | 102264 |
| 539 | 20250115 | 100000 | 1819281750 | 237 | 238 | 238 | 236 | 187414 |
| 540 | 20250115 | 095900 | 1774880718 | 239 | 238 | 239 | 237 | 35287 |
| 541 | 20250115 | 095800 | 1766480621 | 238 | 238 | 238 | 237 | 19748 |
| 542 | 20250115 | 095700 | 1761794490 | 238 | 237 | 239 | 237 | 59110 |
| 543 | 20250115 | 095600 | 1747729776 | 237 | 238 | 239 | 237 | 85076 |
| 544 | 20250115 | 095500 | 1727480090 | 239 | 239 | 239 | 238 | 12819 |
| 545 | 20250115 | 095400 | 1724423314 | 239 | 239 | 240 | 238 | 8299 |
| 546 | 20250115 | 095300 | 1722443938 | 240 | 240 | 241 | 239 | 87672 |
| 547 | 20250115 | 095200 | 1701432191 | 241 | 241 | 241 | 240 | 18061 |
| 548 | 20250115 | 095100 | 1697090948 | 241 | 241 | 242 | 241 | 21901 |
| 549 | 20250115 | 095000 | 1691812463 | 242 | 241 | 242 | 241 | 14729 |
| 550 | 20250115 | 094900 | 1688262460 | 241 | 241 | 242 | 240 | 11802 |
| 551 | 20250115 | 094800 | 1685417110 | 241 | 242 | 242 | 240 | 25477 |
| 552 | 20250115 | 094700 | 1679287644 | 242 | 241 | 242 | 241 | 8591 |
| 553 | 20250115 | 094600 | 1677209785 | 242 | 241 | 242 | 240 | 2719 |
| 554 | 20250115 | 094500 | 1676553899 | 241 | 241 | 242 | 240 | 21087 |
| 555 | 20250115 | 094400 | 1671471466 | 242 | 243 | 243 | 240 | 21075 |
| 556 | 20250115 | 094300 | 1666387996 | 243 | 242 | 243 | 241 | 65749 |
| 557 | 20250115 | 094200 | 1650485020 | 242 | 242 | 243 | 242 | 20859 |
| 558 | 20250115 | 094100 | 1645429456 | 242 | 242 | 243 | 241 | 20349 |
| 559 | 20250115 | 094000 | 1640505768 | 242 | 242 | 242 | 241 | 9935 |
| 560 | 20250115 | 093900 | 1638104974 | 242 | 241 | 242 | 241 | 23823 |
| 561 | 20250115 | 093800 | 1632362976 | 241 | 242 | 242 | 240 | 39004 |
| 562 | 20250115 | 093700 | 1622992007 | 242 | 242 | 242 | 241 | 9174 |
| 563 | 20250115 | 093600 | 1620777629 | 242 | 242 | 243 | 240 | 57072 |
| 564 | 20250115 | 093500 | 1607001038 | 242 | 243 | 243 | 241 | 53528 |
| 565 | 20250115 | 093400 | 1594040678 | 243 | 242 | 243 | 240 | 25047 |
| 566 | 20250115 | 093300 | 1587987763 | 242 | 240 | 242 | 240 | 81947 |
| 567 | 20250115 | 093200 | 1568269356 | 240 | 239 | 241 | 239 | 55269 |
| 568 | 20250115 | 093100 | 1555017387 | 239 | 239 | 240 | 238 | 77313 |
| 569 | 20250115 | 093000 | 1536601682 | 239 | 239 | 240 | 238 | 65494 |
| 570 | 20250115 | 092900 | 1520941956 | 239 | 238 | 239 | 236 | 185588 |
| 571 | 20250115 | 092800 | 1476939408 | 237 | 241 | 242 | 236 | 219241 |
| 572 | 20250115 | 092700 | 1424600532 | 241 | 243 | 244 | 240 | 95874 |
| 573 | 20250115 | 092600 | 1401474871 | 242 | 244 | 244 | 241 | 155592 |
| 574 | 20250115 | 092500 | 1363865868 | 244 | 243 | 244 | 241 | 62543 |
| 575 | 20250115 | 092400 | 1348733409 | 243 | 245 | 245 | 242 | 123897 |
| 576 | 20250115 | 092300 | 1318642386 | 243 | 244 | 245 | 242 | 136275 |
| 577 | 20250115 | 092200 | 1285529976 | 244 | 247 | 248 | 243 | 152275 |
| 578 | 20250115 | 092100 | 1248080059 | 248 | 245 | 249 | 245 | 211650 |
| 579 | 20250115 | 092000 | 1195773087 | 246 | 245 | 246 | 244 | 17942 |
| 580 | 20250115 | 091900 | 1191376529 | 245 | 246 | 246 | 244 | 38521 |
| 581 | 20250115 | 091800 | 1181933655 | 245 | 242 | 247 | 242 | 84871 |
| 582 | 20250115 | 091700 | 1161193484 | 243 | 242 | 243 | 241 | 76097 |
| 583 | 20250115 | 091600 | 1142782305 | 241 | 242 | 242 | 240 | 87083 |
| 584 | 20250115 | 091500 | 1121828240 | 242 | 242 | 243 | 240 | 53901 |
| 585 | 20250115 | 091400 | 1108836427 | 243 | 245 | 245 | 241 | 109839 |
| 586 | 20250115 | 091300 | 1082206317 | 245 | 247 | 247 | 244 | 52953 |
| 587 | 20250115 | 091200 | 1069234198 | 247 | 248 | 248 | 245 | 102407 |
| 588 | 20250115 | 091100 | 1043982822 | 248 | 246 | 248 | 244 | 100526 |
| 589 | 20250115 | 091000 | 1019295708 | 246 | 246 | 248 | 244 | 107715 |
| 590 | 20250115 | 090900 | 992745033 | 245 | 242 | 245 | 242 | 182179 |
| 591 | 20250115 | 090800 | 948294481 | 242 | 244 | 245 | 238 | 302506 |
| 592 | 20250115 | 090700 | 875416862 | 244 | 248 | 249 | 243 | 318686 |
| 593 | 20250115 | 090600 | 797085649 | 248 | 246 | 250 | 246 | 254141 |
| 594 | 20250115 | 090500 | 734029789 | 246 | 248 | 252 | 245 | 166329 |
| 595 | 20250115 | 090400 | 692659693 | 249 | 245 | 250 | 241 | 830221 |
| 596 | 20250115 | 090300 | 489774582 | 245 | 256 | 257 | 244 | 577595 |
| 597 | 20250115 | 090200 | 345926954 | 253 | 255 | 260 | 249 | 1358609 |
| 598 | 20250115 | 090100 | 0 | 278 | 278 | 278 | 278 | 0 |
| 599 | 20250115 | 090000 | 0 | 278 | 278 | 278 | 278 | 0 |