31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 26202 |
| 3 | 20230616 | 184500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230616 | 184400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230616 | 184300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230616 | 184200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230616 | 184100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230616 | 184000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230616 | 183900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230616 | 183800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230616 | 183700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230616 | 183600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230616 | 183500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230616 | 183400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230616 | 183300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230616 | 183200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230616 | 183100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230616 | 183000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230616 | 182900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230616 | 182800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230616 | 182700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230616 | 182600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230616 | 182500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230616 | 182400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230616 | 182300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230616 | 182200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230616 | 182100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230616 | 182000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230616 | 181900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230616 | 181800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230616 | 181700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230616 | 181600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 26202 |
| 33 | 20230616 | 181500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230616 | 181400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230616 | 181300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230616 | 181200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230616 | 181100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230616 | 181000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230616 | 180900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230616 | 180800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230616 | 180700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230616 | 180600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230616 | 180500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230616 | 180400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230616 | 180300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230616 | 180200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230616 | 180100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230616 | 180000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230616 | 175900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230616 | 175800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230616 | 175700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230616 | 175600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230616 | 175500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230616 | 175400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230616 | 175300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230616 | 175200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230616 | 175100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230616 | 175000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230616 | 174900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230616 | 174800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230616 | 174700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230616 | 174600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 26202 |
| 63 | 20230616 | 174500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230616 | 174400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230616 | 174300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230616 | 174200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230616 | 174100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230616 | 174000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230616 | 173900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230616 | 173800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230616 | 173700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230616 | 173600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230616 | 173500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230616 | 173400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230616 | 173300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230616 | 173200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230616 | 173100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230616 | 173000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230616 | 172900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230616 | 172800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230616 | 172700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230616 | 172600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230616 | 172500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230616 | 172400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230616 | 172300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230616 | 172200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230616 | 172100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230616 | 172000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230616 | 171900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230616 | 171800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230616 | 171700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230616 | 171600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 26202 |
| 93 | 20230616 | 171500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230616 | 171400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230616 | 171300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230616 | 171200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230616 | 171100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230616 | 171000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230616 | 170900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230616 | 170800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230616 | 170700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230616 | 170600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230616 | 170500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230616 | 170400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230616 | 170300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230616 | 170200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230616 | 170100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230616 | 170000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230616 | 165900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230616 | 165800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230616 | 165700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230616 | 165600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230616 | 165500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230616 | 165400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230616 | 165300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230616 | 165200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230616 | 165100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230616 | 165000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230616 | 164900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230616 | 164800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230616 | 164700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230616 | 164600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 26202 |
| 123 | 20230616 | 164500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230616 | 164400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230616 | 164300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230616 | 164200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230616 | 164100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230616 | 164000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230616 | 163900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230616 | 163800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230616 | 163700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230616 | 163600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230616 | 163500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230616 | 163400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230616 | 163300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230616 | 163200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230616 | 163100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230616 | 163000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230616 | 162900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230616 | 162800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230616 | 162700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230616 | 162600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230616 | 162500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230616 | 162400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230616 | 162300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230616 | 162200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230616 | 162100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230616 | 162000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230616 | 161900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230616 | 161800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230616 | 161700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230616 | 161600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 26202 |
| 153 | 20230616 | 161500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230616 | 161400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230616 | 161300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230616 | 161200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230616 | 161100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230616 | 161000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230616 | 160900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230616 | 160800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230616 | 160700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230616 | 160600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230616 | 160500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230616 | 160400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230616 | 160300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230616 | 160200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230616 | 160100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230616 | 160000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230616 | 155900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230616 | 155800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230616 | 155700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230616 | 155600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230616 | 155500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230616 | 155400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230616 | 155300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230616 | 155200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230616 | 155100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230616 | 155000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230616 | 154900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230616 | 154800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230616 | 154700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230616 | 154600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 26202 |
| 183 | 20230616 | 154500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230616 | 154400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230616 | 154300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230616 | 154200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230616 | 154100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230616 | 154000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230616 | 153900 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230616 | 153800 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230616 | 153700 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230616 | 153600 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230616 | 153500 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230616 | 153400 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230616 | 153300 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230616 | 153200 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230616 | 153100 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230616 | 153000 | 2710973500 | 30000 | 30000 | 30000 | 30000 | 26202 |
| 199 | 20230616 | 152900 | 1924913500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230616 | 152800 | 1924913500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230616 | 152700 | 1924913500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230616 | 152600 | 1924913500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230616 | 152500 | 1924913500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230616 | 152400 | 1924913500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230616 | 152300 | 1924913500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230616 | 152200 | 1924913500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230616 | 152100 | 1924913500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230616 | 152000 | 1924913500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230616 | 151900 | 1924913500 | 30100 | 30100 | 30100 | 30050 | 436 |
| 210 | 20230616 | 151800 | 1911793550 | 30050 | 30050 | 30050 | 30050 | 63 |
| 211 | 20230616 | 151700 | 1909900400 | 30100 | 30050 | 30100 | 30050 | 79 |
| 212 | 20230616 | 151600 | 1907525300 | 30100 | 30100 | 30100 | 30050 | 1656 |
| 213 | 20230616 | 151500 | 1857761950 | 30050 | 30100 | 30100 | 30050 | 44 |
| 214 | 20230616 | 151400 | 1856438150 | 30100 | 30100 | 30100 | 30050 | 541 |
| 215 | 20230616 | 151300 | 1840154200 | 30100 | 30050 | 30100 | 30050 | 807 |
| 216 | 20230616 | 151200 | 1815898600 | 30100 | 30100 | 30100 | 30050 | 18 |
| 217 | 20230616 | 151100 | 1815356850 | 30100 | 30100 | 30100 | 30100 | 225 |
| 218 | 20230616 | 151000 | 1808584350 | 30100 | 30050 | 30100 | 30050 | 39 |
| 219 | 20230616 | 150900 | 1807410500 | 30100 | 30100 | 30100 | 30100 | 5 |
| 220 | 20230616 | 150800 | 1807260000 | 30050 | 30100 | 30100 | 30050 | 23 |
| 221 | 20230616 | 150700 | 1806567750 | 30100 | 30100 | 30100 | 30100 | 1 |
| 222 | 20230616 | 150600 | 1806537650 | 30100 | 30100 | 30100 | 30050 | 31 |
| 223 | 20230616 | 150500 | 1805604800 | 30100 | 30100 | 30100 | 30050 | 26 |
| 224 | 20230616 | 150400 | 1804822250 | 30100 | 30100 | 30100 | 30100 | 6 |
| 225 | 20230616 | 150300 | 1804641650 | 30100 | 30100 | 30100 | 30100 | 17 |
| 226 | 20230616 | 150200 | 1804129950 | 30100 | 30100 | 30100 | 30100 | 25 |
| 227 | 20230616 | 150100 | 1803377450 | 30100 | 30100 | 30100 | 30050 | 248 |
| 228 | 20230616 | 150000 | 1795915000 | 30100 | 30050 | 30100 | 30050 | 1588 |
| 229 | 20230616 | 145900 | 1748184250 | 30100 | 30100 | 30100 | 30050 | 79 |
| 230 | 20230616 | 145800 | 1745807550 | 30100 | 30100 | 30100 | 30050 | 1221 |
| 231 | 20230616 | 145700 | 1709109450 | 30100 | 30100 | 30100 | 30050 | 691 |
| 232 | 20230616 | 145600 | 1688342900 | 30050 | 30100 | 30100 | 30050 | 1337 |
| 233 | 20230616 | 145500 | 1648114750 | 30100 | 30100 | 30100 | 30100 | 40 |
| 234 | 20230616 | 145400 | 1646910750 | 30050 | 30100 | 30100 | 30050 | 148 |
| 235 | 20230616 | 145300 | 1642457750 | 30100 | 30100 | 30100 | 30100 | 656 |
| 236 | 20230616 | 145200 | 1622712150 | 30100 | 30100 | 30100 | 30100 | 15 |
| 237 | 20230616 | 145100 | 1622260650 | 30100 | 30100 | 30100 | 30100 | 19 |
| 238 | 20230616 | 145000 | 1621688750 | 30100 | 30100 | 30100 | 30050 | 76 |
| 239 | 20230616 | 144900 | 1619401200 | 30050 | 30100 | 30100 | 30050 | 779 |
| 240 | 20230616 | 144800 | 1595992000 | 30100 | 30100 | 30100 | 30100 | 4 |
| 241 | 20230616 | 144700 | 1595871600 | 30050 | 30100 | 30100 | 30050 | 26 |
| 242 | 20230616 | 144600 | 1595089250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 243 | 20230616 | 144500 | 1595089250 | 30100 | 30100 | 30100 | 30050 | 168 |
| 244 | 20230616 | 144400 | 1590040600 | 30100 | 30100 | 30100 | 30100 | 21 |
| 245 | 20230616 | 144300 | 1589408500 | 30100 | 30100 | 30100 | 30050 | 218 |
| 246 | 20230616 | 144200 | 1582846750 | 30100 | 30100 | 30100 | 30100 | 338 |
| 247 | 20230616 | 144100 | 1572672950 | 30050 | 30100 | 30100 | 30050 | 169 |
| 248 | 20230616 | 144000 | 1567588000 | 30050 | 30100 | 30100 | 30050 | 576 |
| 249 | 20230616 | 143900 | 1550256800 | 30150 | 30150 | 30150 | 30150 | 2 |
| 250 | 20230616 | 143800 | 1550196500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20230616 | 143700 | 1550196500 | 30150 | 30100 | 30150 | 30100 | 326 |
| 252 | 20230616 | 143600 | 1540381400 | 30100 | 30100 | 30100 | 30100 | 1 |
| 253 | 20230616 | 143500 | 1540351300 | 30150 | 30150 | 30150 | 30150 | 1 |
| 254 | 20230616 | 143400 | 1540321150 | 30100 | 30150 | 30150 | 30100 | 36 |
| 255 | 20230616 | 143300 | 1539236900 | 30150 | 30150 | 30150 | 30150 | 1 |
| 256 | 20230616 | 143200 | 1539206750 | 30100 | 30100 | 30150 | 30100 | 8 |
| 257 | 20230616 | 143100 | 1538965650 | 30150 | 30150 | 30150 | 30150 | 33 |
| 258 | 20230616 | 143000 | 1537970700 | 30150 | 30150 | 30150 | 30150 | 1 |
| 259 | 20230616 | 142900 | 1537940550 | 30100 | 30100 | 30100 | 30100 | 13 |
| 260 | 20230616 | 142800 | 1537549250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20230616 | 142700 | 1537549250 | 30150 | 30100 | 30150 | 30050 | 932 |
| 262 | 20230616 | 142600 | 1509514100 | 30150 | 30100 | 30150 | 30050 | 617 |
| 263 | 20230616 | 142500 | 1490943750 | 30150 | 30150 | 30150 | 30100 | 4 |
| 264 | 20230616 | 142400 | 1490823200 | 30100 | 30100 | 30100 | 30100 | 30 |
| 265 | 20230616 | 142300 | 1489920200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20230616 | 142200 | 1489920200 | 30150 | 30100 | 30150 | 30100 | 2 |
| 267 | 20230616 | 142100 | 1489859950 | 30100 | 30150 | 30150 | 30100 | 7 |
| 268 | 20230616 | 142000 | 1489649100 | 30150 | 30050 | 30150 | 30050 | 101 |
| 269 | 20230616 | 141900 | 1486608950 | 30050 | 30150 | 30150 | 30050 | 2421 |
| 270 | 20230616 | 141800 | 1413761550 | 30150 | 30100 | 30150 | 30100 | 14 |
| 271 | 20230616 | 141700 | 1413339550 | 30100 | 30150 | 30150 | 30100 | 5 |
| 272 | 20230616 | 141600 | 1413188900 | 30150 | 30150 | 30150 | 30150 | 1 |
| 273 | 20230616 | 141500 | 1413158750 | 30100 | 30100 | 30100 | 30100 | 233 |
| 274 | 20230616 | 141400 | 1406145450 | 30100 | 30150 | 30150 | 30100 | 13 |
| 275 | 20230616 | 141300 | 1405753550 | 30150 | 30150 | 30150 | 30150 | 4 |
| 276 | 20230616 | 141200 | 1405632950 | 30150 | 30150 | 30150 | 30150 | 23 |
| 277 | 20230616 | 141100 | 1404939500 | 30150 | 30100 | 30150 | 30100 | 21 |
| 278 | 20230616 | 141000 | 1404307200 | 30100 | 30100 | 30100 | 30100 | 770 |
| 279 | 20230616 | 140900 | 1381130200 | 30100 | 30100 | 30100 | 30100 | 310 |
| 280 | 20230616 | 140800 | 1371799200 | 30150 | 30150 | 30150 | 30100 | 201 |
| 281 | 20230616 | 140700 | 1365742000 | 30150 | 30150 | 30200 | 30150 | 4 |
| 282 | 20230616 | 140600 | 1365621350 | 30200 | 30100 | 30200 | 30100 | 26 |
| 283 | 20230616 | 140500 | 1364836250 | 30100 | 30100 | 30100 | 30100 | 3 |
| 284 | 20230616 | 140400 | 1364745950 | 30100 | 30150 | 30150 | 30100 | 301 |
| 285 | 20230616 | 140300 | 1355677700 | 30200 | 30150 | 30200 | 30150 | 67 |
| 286 | 20230616 | 140200 | 1353657550 | 30200 | 30200 | 30200 | 30200 | 3 |
| 287 | 20230616 | 140100 | 1353566950 | 30200 | 30200 | 30200 | 30200 | 1 |
| 288 | 20230616 | 140000 | 1353536750 | 30200 | 30200 | 30200 | 30150 | 4 |
| 289 | 20230616 | 135900 | 1353416000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20230616 | 135800 | 1353416000 | 30150 | 30200 | 30200 | 30150 | 8 |
| 291 | 20230616 | 135700 | 1353174750 | 30150 | 30150 | 30150 | 30150 | 43 |
| 292 | 20230616 | 135600 | 1351878300 | 30150 | 30150 | 30150 | 30150 | 1 |
| 293 | 20230616 | 135500 | 1351848150 | 30150 | 30200 | 30200 | 30150 | 508 |
| 294 | 20230616 | 135400 | 1336511850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20230616 | 135300 | 1336511850 | 30200 | 30200 | 30200 | 30150 | 270 |
| 296 | 20230616 | 135200 | 1328370750 | 30150 | 30200 | 30200 | 30150 | 9 |
| 297 | 20230616 | 135100 | 1328099300 | 30200 | 30200 | 30200 | 30200 | 10 |
| 298 | 20230616 | 135000 | 1327797300 | 30200 | 30200 | 30200 | 30200 | 4 |
| 299 | 20230616 | 134900 | 1327676500 | 30200 | 30200 | 30200 | 30200 | 52 |
| 300 | 20230616 | 134800 | 1326106100 | 30200 | 30150 | 30200 | 30150 | 2 |
| 301 | 20230616 | 134700 | 1326045750 | 30150 | 30150 | 30150 | 30150 | 38 |
| 302 | 20230616 | 134600 | 1324900050 | 30100 | 30100 | 30100 | 30100 | 47 |
| 303 | 20230616 | 134500 | 1323485350 | 30100 | 30100 | 30100 | 30100 | 1 |
| 304 | 20230616 | 134400 | 1323455250 | 30200 | 30200 | 30200 | 30200 | 1 |
| 305 | 20230616 | 134300 | 1323425050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230616 | 134200 | 1323425050 | 30100 | 30150 | 30150 | 30100 | 418 |
| 307 | 20230616 | 134100 | 1310832600 | 30150 | 30200 | 30200 | 30150 | 9 |
| 308 | 20230616 | 134000 | 1310561150 | 30200 | 30200 | 30200 | 30200 | 1 |
| 309 | 20230616 | 133900 | 1310530950 | 30200 | 30200 | 30200 | 30150 | 65 |
| 310 | 20230616 | 133800 | 1308568650 | 30200 | 30200 | 30200 | 30200 | 6 |
| 311 | 20230616 | 133700 | 1308387450 | 30200 | 30150 | 30200 | 30150 | 193 |
| 312 | 20230616 | 133600 | 1302568350 | 30150 | 30150 | 30150 | 30150 | 8 |
| 313 | 20230616 | 133500 | 1302327150 | 30200 | 30150 | 30200 | 30150 | 11 |
| 314 | 20230616 | 133400 | 1301995450 | 30150 | 30150 | 30150 | 30150 | 473 |
| 315 | 20230616 | 133300 | 1287734500 | 30200 | 30150 | 30200 | 30150 | 31 |
| 316 | 20230616 | 133200 | 1286799800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20230616 | 133100 | 1286799800 | 30150 | 30200 | 30200 | 30150 | 342 |
| 318 | 20230616 | 133000 | 1276488250 | 30200 | 30200 | 30200 | 30150 | 437 |
| 319 | 20230616 | 132900 | 1263311600 | 30200 | 30200 | 30200 | 30200 | 47 |
| 320 | 20230616 | 132800 | 1261892200 | 30200 | 30200 | 30200 | 30200 | 51 |
| 321 | 20230616 | 132700 | 1260352000 | 30200 | 30200 | 30200 | 30200 | 37 |
| 322 | 20230616 | 132600 | 1259234600 | 30150 | 30200 | 30200 | 30150 | 12 |
| 323 | 20230616 | 132500 | 1258872250 | 30200 | 30200 | 30200 | 30150 | 10 |
| 324 | 20230616 | 132400 | 1258570600 | 30200 | 30150 | 30200 | 30150 | 25 |
| 325 | 20230616 | 132300 | 1257816600 | 30200 | 30150 | 30200 | 30150 | 52 |
| 326 | 20230616 | 132200 | 1256248700 | 30150 | 30150 | 30150 | 30150 | 70 |
| 327 | 20230616 | 132100 | 1254138200 | 30200 | 30200 | 30200 | 30200 | 2 |
| 328 | 20230616 | 132000 | 1254077800 | 30200 | 30150 | 30200 | 30100 | 282 |
| 329 | 20230616 | 131900 | 1245584150 | 30150 | 30200 | 30200 | 30150 | 35 |
| 330 | 20230616 | 131800 | 1244527550 | 30200 | 30200 | 30200 | 30200 | 100 |
| 331 | 20230616 | 131700 | 1241507550 | 30200 | 30200 | 30200 | 30200 | 28 |
| 332 | 20230616 | 131600 | 1240661950 | 30200 | 30200 | 30200 | 30200 | 7 |
| 333 | 20230616 | 131500 | 1240450550 | 30150 | 30150 | 30150 | 30150 | 221 |
| 334 | 20230616 | 131400 | 1233787400 | 30150 | 30100 | 30150 | 30100 | 24 |
| 335 | 20230616 | 131300 | 1233064200 | 30150 | 30150 | 30150 | 30100 | 150 |
| 336 | 20230616 | 131200 | 1228541750 | 30150 | 30150 | 30150 | 30150 | 425 |
| 337 | 20230616 | 131100 | 1215728000 | 30150 | 30150 | 30150 | 30100 | 19 |
| 338 | 20230616 | 131000 | 1215155400 | 30150 | 30200 | 30200 | 30150 | 2 |
| 339 | 20230616 | 130900 | 1215095050 | 30200 | 30150 | 30200 | 30100 | 247 |
| 340 | 20230616 | 130800 | 1207654050 | 30150 | 30150 | 30150 | 30150 | 11 |
| 341 | 20230616 | 130700 | 1207322400 | 30200 | 30200 | 30200 | 30200 | 3 |
| 342 | 20230616 | 130600 | 1207231800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 343 | 20230616 | 130500 | 1207231800 | 30150 | 30150 | 30150 | 30150 | 300 |
| 344 | 20230616 | 130400 | 1198186800 | 30150 | 30150 | 30150 | 30150 | 390 |
| 345 | 20230616 | 130300 | 1186428300 | 30100 | 30150 | 30150 | 30100 | 1058 |
| 346 | 20230616 | 130200 | 1154550850 | 30150 | 30150 | 30150 | 30100 | 1051 |
| 347 | 20230616 | 130100 | 1122871550 | 30150 | 30150 | 30150 | 30150 | 34 |
| 348 | 20230616 | 130000 | 1121846450 | 30100 | 30150 | 30150 | 30100 | 92 |
| 349 | 20230616 | 125900 | 1119077200 | 30100 | 30150 | 30150 | 30100 | 118 |
| 350 | 20230616 | 125800 | 1115520700 | 30150 | 30100 | 30150 | 30100 | 350 |
| 351 | 20230616 | 125700 | 1104985600 | 30100 | 30100 | 30100 | 30100 | 8 |
| 352 | 20230616 | 125600 | 1104744800 | 30150 | 30150 | 30150 | 30150 | 2 |
| 353 | 20230616 | 125500 | 1104684500 | 30100 | 30100 | 30150 | 30100 | 805 |
| 354 | 20230616 | 125400 | 1080423850 | 30150 | 30150 | 30150 | 30100 | 269 |
| 355 | 20230616 | 125300 | 1072316250 | 30150 | 30150 | 30150 | 30150 | 11 |
| 356 | 20230616 | 125200 | 1071984600 | 30100 | 30100 | 30150 | 30100 | 158 |
| 357 | 20230616 | 125100 | 1067223800 | 30150 | 30150 | 30150 | 30150 | 2 |
| 358 | 20230616 | 125000 | 1067163500 | 30150 | 30150 | 30150 | 30150 | 52 |
| 359 | 20230616 | 124900 | 1065595700 | 30150 | 30150 | 30150 | 30150 | 5 |
| 360 | 20230616 | 124800 | 1065444950 | 30100 | 30150 | 30150 | 30100 | 251 |
| 361 | 20230616 | 124700 | 1057880850 | 30150 | 30100 | 30150 | 30100 | 348 |
| 362 | 20230616 | 124600 | 1047406000 | 30100 | 30150 | 30150 | 30100 | 210 |
| 363 | 20230616 | 124500 | 1041078450 | 30150 | 30150 | 30150 | 30100 | 41 |
| 364 | 20230616 | 124400 | 1039843700 | 30150 | 30150 | 30150 | 30150 | 30 |
| 365 | 20230616 | 124300 | 1038939200 | 30150 | 30150 | 30150 | 30100 | 13 |
| 366 | 20230616 | 124200 | 1038547300 | 30150 | 30150 | 30150 | 30150 | 33 |
| 367 | 20230616 | 124100 | 1037552350 | 30150 | 30150 | 30150 | 30150 | 1 |
| 368 | 20230616 | 124000 | 1037522200 | 30100 | 30150 | 30150 | 30100 | 19 |
| 369 | 20230616 | 123900 | 1036949750 | 30150 | 30150 | 30150 | 30150 | 5 |
| 370 | 20230616 | 123800 | 1036799000 | 30150 | 30150 | 30150 | 30150 | 1 |
| 371 | 20230616 | 123700 | 1036768850 | 30100 | 30150 | 30150 | 30100 | 4 |
| 372 | 20230616 | 123600 | 1036648350 | 30150 | 30150 | 30150 | 30100 | 623 |
| 373 | 20230616 | 123500 | 1017895950 | 30150 | 30150 | 30150 | 30100 | 15 |
| 374 | 20230616 | 123400 | 1017444100 | 30150 | 30150 | 30150 | 30150 | 11 |
| 375 | 20230616 | 123300 | 1017112450 | 30100 | 30100 | 30100 | 30100 | 406 |
| 376 | 20230616 | 123200 | 1004891850 | 30100 | 30100 | 30100 | 30100 | 4 |
| 377 | 20230616 | 123100 | 1004771450 | 30150 | 30150 | 30150 | 30150 | 1 |
| 378 | 20230616 | 123000 | 1004741300 | 30150 | 30150 | 30150 | 30150 | 1 |
| 379 | 20230616 | 122900 | 1004711150 | 30100 | 30150 | 30150 | 30100 | 8 |
| 380 | 20230616 | 122800 | 1004470300 | 30100 | 30150 | 30150 | 30100 | 10 |
| 381 | 20230616 | 122700 | 1004169200 | 30100 | 30100 | 30100 | 30100 | 31 |
| 382 | 20230616 | 122600 | 1003236100 | 30150 | 30100 | 30150 | 30100 | 234 |
| 383 | 20230616 | 122500 | 996192650 | 30150 | 30200 | 30200 | 30100 | 2268 |
| 384 | 20230616 | 122400 | 927820500 | 30250 | 30200 | 30250 | 30200 | 8 |
| 385 | 20230616 | 122300 | 927578850 | 30250 | 30250 | 30250 | 30250 | 34 |
| 386 | 20230616 | 122200 | 926550350 | 30250 | 30250 | 30250 | 30200 | 152 |
| 387 | 20230616 | 122100 | 921959850 | 30200 | 30200 | 30200 | 30200 | 60 |
| 388 | 20230616 | 122000 | 920147850 | 30250 | 30250 | 30250 | 30250 | 1 |
| 389 | 20230616 | 121900 | 920117600 | 30250 | 30250 | 30250 | 30250 | 1 |
| 390 | 20230616 | 121800 | 920087350 | 30200 | 30250 | 30250 | 30200 | 107 |
| 391 | 20230616 | 121700 | 916850950 | 30250 | 30250 | 30250 | 30250 | 1 |
| 392 | 20230616 | 121600 | 916820700 | 30250 | 30150 | 30250 | 30150 | 8 |
| 393 | 20230616 | 121500 | 916579400 | 30250 | 30250 | 30250 | 30250 | 1 |
| 394 | 20230616 | 121400 | 916549150 | 30250 | 30200 | 30250 | 30150 | 334 |
| 395 | 20230616 | 121300 | 906467900 | 30250 | 30200 | 30250 | 30200 | 20 |
| 396 | 20230616 | 121200 | 905863300 | 30250 | 30250 | 30250 | 30250 | 6 |
| 397 | 20230616 | 121100 | 905681800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 398 | 20230616 | 121000 | 905681800 | 30250 | 30250 | 30250 | 30250 | 1 |
| 399 | 20230616 | 120900 | 905651550 | 30250 | 30250 | 30250 | 30250 | 2 |
| 400 | 20230616 | 120800 | 905591050 | 30250 | 30250 | 30250 | 30250 | 1 |
| 401 | 20230616 | 120700 | 905560800 | 30200 | 30200 | 30200 | 30200 | 125 |
| 402 | 20230616 | 120600 | 901785800 | 30250 | 30250 | 30250 | 30250 | 331 |
| 403 | 20230616 | 120500 | 891773050 | 30250 | 30250 | 30250 | 30250 | 10 |
| 404 | 20230616 | 120400 | 891470550 | 30250 | 30250 | 30250 | 30250 | 3 |
| 405 | 20230616 | 120300 | 891379800 | 30250 | 30250 | 30250 | 30200 | 348 |
| 406 | 20230616 | 120200 | 880870100 | 30250 | 30200 | 30250 | 30200 | 8 |
| 407 | 20230616 | 120100 | 880628450 | 30200 | 30250 | 30250 | 30200 | 2 |
| 408 | 20230616 | 120000 | 880568000 | 30200 | 30250 | 30250 | 30200 | 125 |
| 409 | 20230616 | 115900 | 876792900 | 30200 | 30250 | 30250 | 30200 | 23 |
| 410 | 20230616 | 115800 | 876098100 | 30250 | 30250 | 30250 | 30250 | 3 |
| 411 | 20230616 | 115700 | 876007350 | 30250 | 30200 | 30250 | 30200 | 226 |
| 412 | 20230616 | 115600 | 869182050 | 30200 | 30200 | 30200 | 30200 | 8 |
| 413 | 20230616 | 115500 | 868940450 | 30200 | 30200 | 30200 | 30200 | 1 |
| 414 | 20230616 | 115400 | 868910250 | 30200 | 30250 | 30250 | 30200 | 62 |
| 415 | 20230616 | 115300 | 867037250 | 30250 | 30250 | 30250 | 30250 | 1 |
| 416 | 20230616 | 115200 | 867007000 | 30250 | 30250 | 30250 | 30200 | 414 |
| 417 | 20230616 | 115100 | 854501600 | 30250 | 30200 | 30250 | 30200 | 18 |
| 418 | 20230616 | 115000 | 853957950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 419 | 20230616 | 114900 | 853957950 | 30250 | 30250 | 30250 | 30250 | 1 |
| 420 | 20230616 | 114800 | 853927700 | 30200 | 30200 | 30200 | 30200 | 20 |
| 421 | 20230616 | 114700 | 853323700 | 30250 | 30250 | 30250 | 30250 | 1 |
| 422 | 20230616 | 114600 | 853293450 | 30250 | 30250 | 30250 | 30250 | 2 |
| 423 | 20230616 | 114500 | 853232950 | 30200 | 30250 | 30250 | 30200 | 10 |
| 424 | 20230616 | 114400 | 852930850 | 30200 | 30200 | 30200 | 30200 | 35 |
| 425 | 20230616 | 114300 | 851873850 | 30200 | 30250 | 30250 | 30200 | 17 |
| 426 | 20230616 | 114200 | 851359650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 427 | 20230616 | 114100 | 851359650 | 30250 | 30200 | 30250 | 30200 | 385 |
| 428 | 20230616 | 114000 | 839732600 | 30250 | 30250 | 30250 | 30200 | 102 |
| 429 | 20230616 | 113900 | 836648250 | 30250 | 30250 | 30250 | 30250 | 3 |
| 430 | 20230616 | 113800 | 836557500 | 30200 | 30250 | 30250 | 30200 | 85 |
| 431 | 20230616 | 113700 | 833990400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 432 | 20230616 | 113600 | 833990400 | 30250 | 30250 | 30250 | 30250 | 8 |
| 433 | 20230616 | 113500 | 833748400 | 30250 | 30250 | 30250 | 30250 | 1 |
| 434 | 20230616 | 113400 | 833718150 | 30250 | 30200 | 30250 | 30200 | 13 |
| 435 | 20230616 | 113300 | 833325500 | 30250 | 30150 | 30250 | 30150 | 129 |
| 436 | 20230616 | 113200 | 829436050 | 30250 | 30250 | 30250 | 30250 | 301 |
| 437 | 20230616 | 113100 | 820330800 | 30250 | 30150 | 30250 | 30150 | 3 |
| 438 | 20230616 | 113000 | 820240150 | 30250 | 30200 | 30250 | 30150 | 348 |
| 439 | 20230616 | 112900 | 809731950 | 30200 | 30200 | 30200 | 30200 | 7 |
| 440 | 20230616 | 112800 | 809520550 | 30250 | 30250 | 30250 | 30250 | 2 |
| 441 | 20230616 | 112700 | 809460050 | 30250 | 30250 | 30250 | 30250 | 4 |
| 442 | 20230616 | 112600 | 809339050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 443 | 20230616 | 112500 | 809339050 | 30200 | 30200 | 30200 | 30200 | 40 |
| 444 | 20230616 | 112400 | 808131050 | 30250 | 30200 | 30250 | 30200 | 35 |
| 445 | 20230616 | 112300 | 807073550 | 30200 | 30200 | 30200 | 30200 | 7 |
| 446 | 20230616 | 112200 | 806862150 | 30250 | 30250 | 30250 | 30250 | 4 |
| 447 | 20230616 | 112100 | 806741150 | 30250 | 30250 | 30250 | 30250 | 2 |
| 448 | 20230616 | 112000 | 806680650 | 30250 | 30250 | 30250 | 30250 | 1 |
| 449 | 20230616 | 111900 | 806650400 | 30250 | 30250 | 30250 | 30200 | 443 |
| 450 | 20230616 | 111800 | 793263650 | 30250 | 30250 | 30250 | 30250 | 30 |
| 451 | 20230616 | 111700 | 792356150 | 30200 | 30250 | 30250 | 30200 | 9 |
| 452 | 20230616 | 111600 | 792084300 | 30250 | 30250 | 30250 | 30250 | 1 |
| 453 | 20230616 | 111500 | 792054050 | 30250 | 30250 | 30250 | 30250 | 3 |
| 454 | 20230616 | 111400 | 791963300 | 30250 | 30250 | 30250 | 30200 | 55 |
| 455 | 20230616 | 111300 | 790302000 | 30200 | 30200 | 30200 | 30150 | 389 |
| 456 | 20230616 | 111200 | 778554550 | 30200 | 30150 | 30200 | 30150 | 8 |
| 457 | 20230616 | 111100 | 778313300 | 30200 | 30200 | 30200 | 30200 | 200 |
| 458 | 20230616 | 111000 | 772273300 | 30200 | 30200 | 30200 | 30200 | 11 |
| 459 | 20230616 | 110900 | 771941100 | 30200 | 30100 | 30200 | 30100 | 7 |
| 460 | 20230616 | 110800 | 771730000 | 30100 | 30150 | 30200 | 30100 | 631 |
| 461 | 20230616 | 110700 | 752727100 | 30200 | 30200 | 30200 | 30200 | 11 |
| 462 | 20230616 | 110600 | 752394900 | 30150 | 30150 | 30200 | 30150 | 43 |
| 463 | 20230616 | 110500 | 751098100 | 30200 | 30150 | 30200 | 30150 | 17 |
| 464 | 20230616 | 110400 | 750585050 | 30150 | 30200 | 30200 | 30150 | 107 |
| 465 | 20230616 | 110300 | 747358800 | 30150 | 30150 | 30150 | 30150 | 77 |
| 466 | 20230616 | 110200 | 745037250 | 30150 | 30200 | 30200 | 30150 | 215 |
| 467 | 20230616 | 110100 | 738550000 | 30200 | 30250 | 30250 | 30200 | 52 |
| 468 | 20230616 | 110000 | 736979550 | 30150 | 30200 | 30250 | 30150 | 257 |
| 469 | 20230616 | 105900 | 729220200 | 30250 | 30250 | 30250 | 30250 | 2 |
| 470 | 20230616 | 105800 | 729159700 | 30250 | 30250 | 30250 | 30200 | 6 |
| 471 | 20230616 | 105700 | 728978400 | 30250 | 30150 | 30250 | 30100 | 403 |
| 472 | 20230616 | 105600 | 716835050 | 30250 | 30150 | 30250 | 30150 | 45 |
| 473 | 20230616 | 105500 | 715478100 | 30150 | 30250 | 30250 | 30150 | 303 |
| 474 | 20230616 | 105400 | 706328000 | 30250 | 30250 | 30250 | 30200 | 32 |
| 475 | 20230616 | 105300 | 705361450 | 30200 | 30250 | 30250 | 30200 | 12 |
| 476 | 20230616 | 105200 | 704998500 | 30250 | 30250 | 30250 | 30250 | 10 |
| 477 | 20230616 | 105100 | 704696000 | 30250 | 30250 | 30250 | 30150 | 52 |
| 478 | 20230616 | 105000 | 703124900 | 30250 | 30150 | 30250 | 30150 | 49 |
| 479 | 20230616 | 104900 | 701646450 | 30150 | 30150 | 30150 | 30150 | 2 |
| 480 | 20230616 | 104800 | 701586150 | 30150 | 30150 | 30150 | 30150 | 40 |
| 481 | 20230616 | 104700 | 700380150 | 30150 | 30250 | 30250 | 30150 | 74 |
| 482 | 20230616 | 104600 | 698148650 | 30150 | 30150 | 30150 | 30150 | 429 |
| 483 | 20230616 | 104500 | 685214300 | 30250 | 30150 | 30250 | 30150 | 2 |
| 484 | 20230616 | 104400 | 685153900 | 30150 | 30250 | 30250 | 30150 | 13 |
| 485 | 20230616 | 104300 | 684761450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 486 | 20230616 | 104200 | 684761450 | 30150 | 30250 | 30250 | 30150 | 17 |
| 487 | 20230616 | 104100 | 684248800 | 30250 | 30250 | 30250 | 30250 | 11 |
| 488 | 20230616 | 104000 | 683916050 | 30100 | 30100 | 30100 | 30100 | 10 |
| 489 | 20230616 | 103900 | 683615050 | 30100 | 30100 | 30100 | 30100 | 697 |
| 490 | 20230616 | 103800 | 662635350 | 30100 | 30050 | 30100 | 30050 | 453 |
| 491 | 20230616 | 103700 | 649008050 | 30050 | 30200 | 30200 | 30050 | 1655 |
| 492 | 20230616 | 103600 | 599268500 | 30200 | 30200 | 30250 | 30050 | 4190 |
| 493 | 20230616 | 103500 | 473043950 | 30300 | 30200 | 30300 | 30200 | 564 |
| 494 | 20230616 | 103400 | 456011050 | 30200 | 30250 | 30250 | 30200 | 1551 |
| 495 | 20230616 | 103300 | 409114000 | 30250 | 30250 | 30300 | 30250 | 69 |
| 496 | 20230616 | 103200 | 407026650 | 30300 | 30300 | 30300 | 30250 | 73 |
| 497 | 20230616 | 103100 | 404818300 | 30300 | 30300 | 30300 | 30300 | 3 |
| 498 | 20230616 | 103000 | 404727400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 499 | 20230616 | 102900 | 404727400 | 30300 | 30300 | 30300 | 30300 | 4 |
| 500 | 20230616 | 102800 | 404606200 | 30300 | 30250 | 30300 | 30250 | 29 |
| 501 | 20230616 | 102700 | 403728700 | 30300 | 30300 | 30300 | 30300 | 36 |
| 502 | 20230616 | 102600 | 402637900 | 30300 | 30250 | 30300 | 30250 | 80 |
| 503 | 20230616 | 102500 | 400217800 | 30250 | 30250 | 30350 | 30250 | 1283 |
| 504 | 20230616 | 102400 | 361350150 | 30250 | 30300 | 30300 | 30250 | 492 |
| 505 | 20230616 | 102300 | 346466550 | 30300 | 30300 | 30300 | 30300 | 1 |
| 506 | 20230616 | 102200 | 346436250 | 30300 | 30250 | 30300 | 30250 | 9 |
| 507 | 20230616 | 102100 | 346163900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 508 | 20230616 | 102000 | 346163900 | 30300 | 30350 | 30350 | 30300 | 401 |
| 509 | 20230616 | 101900 | 334008550 | 30350 | 30350 | 30350 | 30350 | 1 |
| 510 | 20230616 | 101800 | 333978200 | 30400 | 30400 | 30400 | 30400 | 1 |
| 511 | 20230616 | 101700 | 333947800 | 30250 | 30250 | 30250 | 30250 | 7 |
| 512 | 20230616 | 101600 | 333736050 | 30250 | 30300 | 30300 | 30250 | 452 |
| 513 | 20230616 | 101500 | 320050250 | 30300 | 30400 | 30400 | 30300 | 118 |
| 514 | 20230616 | 101400 | 316474750 | 30400 | 30350 | 30400 | 30350 | 2 |
| 515 | 20230616 | 101300 | 316414000 | 30400 | 30300 | 30400 | 30250 | 305 |
| 516 | 20230616 | 101200 | 307180900 | 30300 | 30300 | 30300 | 30300 | 505 |
| 517 | 20230616 | 101100 | 291879400 | 30250 | 30300 | 30300 | 30250 | 8 |
| 518 | 20230616 | 101000 | 291637350 | 30300 | 30300 | 30300 | 30300 | 1 |
| 519 | 20230616 | 100900 | 291607050 | 30250 | 30300 | 30300 | 30250 | 14 |
| 520 | 20230616 | 100800 | 291183400 | 30300 | 30300 | 30300 | 30300 | 26 |
| 521 | 20230616 | 100700 | 290395600 | 30300 | 30300 | 30300 | 30300 | 1 |
| 522 | 20230616 | 100600 | 290365300 | 30250 | 30250 | 30250 | 30250 | 117 |
| 523 | 20230616 | 100500 | 286826050 | 30250 | 30300 | 30300 | 30250 | 55 |
| 524 | 20230616 | 100400 | 285160350 | 30350 | 30400 | 30400 | 30350 | 3 |
| 525 | 20230616 | 100300 | 285069200 | 30250 | 30250 | 30250 | 30250 | 1 |
| 526 | 20230616 | 100200 | 285038950 | 30250 | 30300 | 30300 | 30250 | 477 |
| 527 | 20230616 | 100100 | 270590650 | 30400 | 30400 | 30400 | 30400 | 1 |
| 528 | 20230616 | 100000 | 270560250 | 30300 | 30350 | 30400 | 30300 | 17 |
| 529 | 20230616 | 095900 | 270044600 | 30400 | 30300 | 30400 | 30300 | 44 |
| 530 | 20230616 | 095800 | 268710500 | 30350 | 30400 | 30400 | 30350 | 77 |
| 531 | 20230616 | 095700 | 266373050 | 30450 | 30450 | 30450 | 30450 | 1 |
| 532 | 20230616 | 095600 | 266342600 | 30500 | 30350 | 30500 | 30300 | 887 |
| 533 | 20230616 | 095500 | 239336600 | 30400 | 30400 | 30400 | 30400 | 2 |
| 534 | 20230616 | 095400 | 239275800 | 30300 | 30450 | 30450 | 30300 | 14 |
| 535 | 20230616 | 095300 | 238850900 | 30300 | 30300 | 30300 | 30300 | 142 |
| 536 | 20230616 | 095200 | 234548300 | 30450 | 30400 | 30450 | 30400 | 12 |
| 537 | 20230616 | 095100 | 234182950 | 30450 | 30350 | 30450 | 30300 | 406 |
| 538 | 20230616 | 095000 | 221874000 | 30450 | 30450 | 30450 | 30350 | 226 |
| 539 | 20230616 | 094900 | 215006600 | 30400 | 30400 | 30400 | 30400 | 8 |
| 540 | 20230616 | 094800 | 214763400 | 30400 | 30500 | 30500 | 30400 | 404 |
| 541 | 20230616 | 094700 | 202480800 | 30500 | 30500 | 30500 | 30500 | 10 |
| 542 | 20230616 | 094600 | 202175800 | 30500 | 30500 | 30500 | 30500 | 3 |
| 543 | 20230616 | 094500 | 202084300 | 30500 | 30500 | 30500 | 30500 | 1 |
| 544 | 20230616 | 094400 | 202053800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 545 | 20230616 | 094300 | 202053800 | 30400 | 30400 | 30400 | 30400 | 7 |
| 546 | 20230616 | 094200 | 201841000 | 30500 | 30500 | 30500 | 30500 | 1 |
| 547 | 20230616 | 094100 | 201810500 | 30500 | 30500 | 30500 | 30500 | 2 |
| 548 | 20230616 | 094000 | 201749500 | 30500 | 30500 | 30500 | 30350 | 381 |
| 549 | 20230616 | 093900 | 190173400 | 30500 | 30500 | 30500 | 30500 | 115 |
| 550 | 20230616 | 093800 | 186665900 | 30500 | 30450 | 30500 | 30450 | 212 |
| 551 | 20230616 | 093700 | 180209500 | 30450 | 30450 | 30450 | 30450 | 111 |
| 552 | 20230616 | 093600 | 176829550 | 30450 | 30400 | 30450 | 30400 | 14 |
| 553 | 20230616 | 093500 | 176403750 | 30400 | 30400 | 30400 | 30400 | 314 |
| 554 | 20230616 | 093400 | 166858150 | 30400 | 30350 | 30400 | 30350 | 116 |
| 555 | 20230616 | 093300 | 163332500 | 30350 | 30350 | 30350 | 30350 | 0 |
| 556 | 20230616 | 093200 | 163332500 | 30350 | 30400 | 30400 | 30350 | 68 |
| 557 | 20230616 | 093100 | 161268150 | 30400 | 30350 | 30400 | 30350 | 48 |
| 558 | 20230616 | 093000 | 159811300 | 30350 | 30350 | 30350 | 30350 | 0 |
| 559 | 20230616 | 092900 | 159811300 | 30350 | 30350 | 30350 | 30300 | 533 |
| 560 | 20230616 | 092800 | 143650450 | 30400 | 30350 | 30400 | 30350 | 101 |
| 561 | 20230616 | 092700 | 140580100 | 30350 | 30350 | 30350 | 30350 | 8 |
| 562 | 20230616 | 092600 | 140337300 | 30350 | 30350 | 30350 | 30350 | 104 |
| 563 | 20230616 | 092500 | 137180900 | 30350 | 30400 | 30400 | 30350 | 79 |
| 564 | 20230616 | 092400 | 134783200 | 30400 | 30400 | 30400 | 30400 | 286 |
| 565 | 20230616 | 092300 | 126088800 | 30400 | 30400 | 30400 | 30350 | 11 |
| 566 | 20230616 | 092200 | 125754450 | 30400 | 30350 | 30400 | 30350 | 254 |
| 567 | 20230616 | 092100 | 118045500 | 30350 | 30350 | 30350 | 30350 | 61 |
| 568 | 20230616 | 092000 | 116194150 | 30300 | 30300 | 30300 | 30300 | 10 |
| 569 | 20230616 | 091900 | 115891150 | 30300 | 30300 | 30300 | 30300 | 136 |
| 570 | 20230616 | 091800 | 111770350 | 30300 | 30300 | 30300 | 30250 | 810 |
| 571 | 20230616 | 091700 | 87266150 | 30300 | 30350 | 30350 | 30300 | 594 |
| 572 | 20230616 | 091600 | 69267400 | 30350 | 30450 | 30450 | 30350 | 598 |
| 573 | 20230616 | 091500 | 51113950 | 30450 | 30450 | 30450 | 30450 | 28 |
| 574 | 20230616 | 091400 | 50261350 | 30400 | 30400 | 30400 | 30400 | 13 |
| 575 | 20230616 | 091300 | 49866150 | 30400 | 30400 | 30400 | 30400 | 11 |
| 576 | 20230616 | 091200 | 49531750 | 30350 | 30400 | 30400 | 30350 | 33 |
| 577 | 20230616 | 091100 | 48529050 | 30400 | 30400 | 30400 | 30400 | 114 |
| 578 | 20230616 | 091000 | 45063450 | 30350 | 30350 | 30350 | 30350 | 15 |
| 579 | 20230616 | 090900 | 44608200 | 30400 | 30400 | 30400 | 30400 | 37 |
| 580 | 20230616 | 090800 | 43483400 | 30350 | 30400 | 30400 | 30350 | 375 |
| 581 | 20230616 | 090700 | 32090450 | 30350 | 30350 | 30350 | 30350 | 38 |
| 582 | 20230616 | 090600 | 30937150 | 30350 | 30350 | 30350 | 30350 | 22 |
| 583 | 20230616 | 090500 | 30269450 | 30400 | 30400 | 30400 | 30400 | 87 |
| 584 | 20230616 | 090400 | 27624650 | 30350 | 30350 | 30350 | 30350 | 69 |
| 585 | 20230616 | 090300 | 25530500 | 30350 | 30350 | 30350 | 30350 | 0 |
| 586 | 20230616 | 090200 | 25530500 | 30350 | 30350 | 30350 | 30350 | 232 |
| 587 | 20230616 | 090100 | 18489300 | 30350 | 30350 | 30350 | 30350 | 52 |
| 588 | 20230616 | 090000 | 16911100 | 30400 | 30450 | 30450 | 30400 | 556 |