32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 2676 |
| 3 | 20240905 | 185500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240905 | 185400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240905 | 185300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240905 | 185200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240905 | 185100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240905 | 185000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240905 | 184900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240905 | 184800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240905 | 184700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240905 | 184600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240905 | 184500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240905 | 184400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240905 | 184300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240905 | 184200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240905 | 184100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240905 | 184000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240905 | 183900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240905 | 183800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240905 | 183700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240905 | 183600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240905 | 183500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240905 | 183400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240905 | 183300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240905 | 183200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240905 | 183100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240905 | 183000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240905 | 182900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240905 | 182800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240905 | 182700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240905 | 182600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 2676 |
| 33 | 20240905 | 182500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240905 | 182400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240905 | 182300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240905 | 182200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240905 | 182100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240905 | 182000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240905 | 181900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240905 | 181800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240905 | 181700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240905 | 181600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240905 | 181500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240905 | 181400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240905 | 181300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240905 | 181200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240905 | 181100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240905 | 181000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240905 | 180900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240905 | 180800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240905 | 180700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240905 | 180600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240905 | 180500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240905 | 180400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240905 | 180300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240905 | 180200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240905 | 180100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240905 | 180000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240905 | 175900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240905 | 175800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240905 | 175700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240905 | 175600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 2676 |
| 63 | 20240905 | 175500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240905 | 175400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240905 | 175300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240905 | 175200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240905 | 175100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240905 | 175000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240905 | 174900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240905 | 174800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240905 | 174700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240905 | 174600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240905 | 174500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240905 | 174400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240905 | 174300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240905 | 174200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240905 | 174100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240905 | 174000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240905 | 173900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240905 | 173800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240905 | 173700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240905 | 173600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240905 | 173500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240905 | 173400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240905 | 173300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240905 | 173200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240905 | 173100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240905 | 173000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240905 | 172900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240905 | 172800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240905 | 172700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240905 | 172600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 2676 |
| 93 | 20240905 | 172500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240905 | 172400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240905 | 172300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240905 | 172200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240905 | 172100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240905 | 172000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240905 | 171900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240905 | 171800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240905 | 171700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240905 | 171600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240905 | 171500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240905 | 171400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240905 | 171300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240905 | 171200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240905 | 171100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240905 | 171000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240905 | 170900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240905 | 170800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240905 | 170700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240905 | 170600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240905 | 170500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240905 | 170400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240905 | 170300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240905 | 170200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240905 | 170100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240905 | 170000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240905 | 165900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240905 | 165800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240905 | 165700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240905 | 165600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 2676 |
| 123 | 20240905 | 165500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240905 | 165400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240905 | 165300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240905 | 165200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240905 | 165100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240905 | 165000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240905 | 164900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240905 | 164800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240905 | 164700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240905 | 164600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240905 | 164500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240905 | 164400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240905 | 164300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240905 | 164200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240905 | 164100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240905 | 164000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240905 | 163900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240905 | 163800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240905 | 163700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240905 | 163600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240905 | 163500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240905 | 163400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240905 | 163300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240905 | 163200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240905 | 163100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240905 | 163000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240905 | 162900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240905 | 162800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240905 | 162700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240905 | 162600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 2676 |
| 153 | 20240905 | 162500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240905 | 162400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240905 | 162300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240905 | 162200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240905 | 162100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240905 | 162000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240905 | 161900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240905 | 161800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240905 | 161700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240905 | 161600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240905 | 161500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240905 | 161400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240905 | 161300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240905 | 161200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240905 | 161100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240905 | 161000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240905 | 160900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240905 | 160800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240905 | 160700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240905 | 160600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240905 | 160500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240905 | 160400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240905 | 160300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240905 | 160200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240905 | 160100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240905 | 160000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240905 | 155900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240905 | 155800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240905 | 155700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240905 | 155600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 2676 |
| 183 | 20240905 | 155500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240905 | 155400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240905 | 155300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240905 | 155200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240905 | 155100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240905 | 155000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240905 | 154900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240905 | 154800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240905 | 154700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240905 | 154600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240905 | 154500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240905 | 154400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240905 | 154300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240905 | 154200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240905 | 154100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240905 | 154000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240905 | 153900 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240905 | 153800 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240905 | 153700 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240905 | 153600 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240905 | 153500 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240905 | 153400 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240905 | 153300 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240905 | 153200 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240905 | 153100 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240905 | 153000 | 7263875100 | 56500 | 56500 | 56500 | 56500 | 2676 |
| 209 | 20240905 | 152900 | 7112681100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240905 | 152800 | 7112681100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240905 | 152700 | 7112681100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240905 | 152600 | 7112681100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 213 | 20240905 | 152500 | 7112681100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240905 | 152400 | 7112681100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240905 | 152300 | 7112681100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240905 | 152200 | 7112681100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240905 | 152100 | 7112681100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240905 | 152000 | 7112681100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240905 | 151900 | 7112681100 | 56700 | 56500 | 56700 | 56500 | 496 |
| 220 | 20240905 | 151800 | 7084579200 | 56600 | 56600 | 56700 | 56600 | 252 |
| 221 | 20240905 | 151700 | 7070313000 | 56600 | 56600 | 56700 | 56600 | 362 |
| 222 | 20240905 | 151600 | 7049811200 | 56700 | 56700 | 56800 | 56600 | 398 |
| 223 | 20240905 | 151500 | 7027243700 | 56700 | 56700 | 56700 | 56600 | 276 |
| 224 | 20240905 | 151400 | 7011596300 | 56700 | 56700 | 56700 | 56600 | 75 |
| 225 | 20240905 | 151300 | 7007349900 | 56600 | 56500 | 56600 | 56500 | 171 |
| 226 | 20240905 | 151200 | 6997673000 | 56600 | 56600 | 56600 | 56500 | 140 |
| 227 | 20240905 | 151100 | 6989749100 | 56600 | 56700 | 56700 | 56600 | 140 |
| 228 | 20240905 | 151000 | 6981824600 | 56700 | 56600 | 56700 | 56600 | 122 |
| 229 | 20240905 | 150900 | 6974909400 | 56600 | 56600 | 56700 | 56500 | 170 |
| 230 | 20240905 | 150800 | 6965285000 | 56600 | 56700 | 56700 | 56500 | 318 |
| 231 | 20240905 | 150700 | 6947259500 | 56700 | 56800 | 56800 | 56500 | 934 |
| 232 | 20240905 | 150600 | 6894301200 | 56700 | 56700 | 56700 | 56700 | 32 |
| 233 | 20240905 | 150500 | 6892486800 | 56700 | 56700 | 56700 | 56700 | 46 |
| 234 | 20240905 | 150400 | 6889878600 | 56800 | 56700 | 56800 | 56700 | 76 |
| 235 | 20240905 | 150300 | 6885569200 | 56700 | 56700 | 56700 | 56600 | 579 |
| 236 | 20240905 | 150200 | 6852740400 | 56800 | 56700 | 56800 | 56700 | 22 |
| 237 | 20240905 | 150100 | 6851492400 | 56700 | 56800 | 56800 | 56700 | 887 |
| 238 | 20240905 | 150000 | 6801116000 | 56900 | 56900 | 56900 | 56800 | 269 |
| 239 | 20240905 | 145900 | 6785824800 | 56800 | 56800 | 56900 | 56700 | 913 |
| 240 | 20240905 | 145800 | 6733986800 | 56800 | 56800 | 56800 | 56700 | 224 |
| 241 | 20240905 | 145700 | 6721277900 | 56800 | 56700 | 56800 | 56700 | 835 |
| 242 | 20240905 | 145600 | 6673931000 | 56700 | 56600 | 56700 | 56600 | 311 |
| 243 | 20240905 | 145500 | 6656311900 | 56600 | 56500 | 56700 | 56500 | 731 |
| 244 | 20240905 | 145400 | 6614877100 | 56500 | 56500 | 56600 | 56400 | 3067 |
| 245 | 20240905 | 145300 | 6441591100 | 56500 | 56600 | 56700 | 56400 | 377 |
| 246 | 20240905 | 145200 | 6420289400 | 56700 | 56600 | 56700 | 56400 | 138 |
| 247 | 20240905 | 145100 | 6412497200 | 56400 | 56600 | 56700 | 56400 | 209 |
| 248 | 20240905 | 145000 | 6400684800 | 56600 | 56400 | 56600 | 56300 | 655 |
| 249 | 20240905 | 144900 | 6363682900 | 56600 | 56600 | 56700 | 56600 | 359 |
| 250 | 20240905 | 144800 | 6343362700 | 56300 | 56200 | 56600 | 56200 | 414 |
| 251 | 20240905 | 144700 | 6320030000 | 56500 | 56500 | 56700 | 56200 | 702 |
| 252 | 20240905 | 144600 | 6280395500 | 56200 | 56400 | 56500 | 56100 | 837 |
| 253 | 20240905 | 144500 | 6233192900 | 56200 | 56200 | 56400 | 56100 | 197 |
| 254 | 20240905 | 144400 | 6222121000 | 56400 | 56400 | 56600 | 56100 | 565 |
| 255 | 20240905 | 144300 | 6190277400 | 56100 | 56400 | 56500 | 56000 | 1075 |
| 256 | 20240905 | 144200 | 6129926700 | 56500 | 56400 | 56500 | 56100 | 164 |
| 257 | 20240905 | 144100 | 6120693900 | 56500 | 56300 | 56600 | 56300 | 571 |
| 258 | 20240905 | 144000 | 6088450200 | 56300 | 56200 | 56500 | 56200 | 188 |
| 259 | 20240905 | 143900 | 6077867000 | 56500 | 56300 | 56500 | 56100 | 556 |
| 260 | 20240905 | 143800 | 6046524300 | 56300 | 56500 | 56500 | 56200 | 444 |
| 261 | 20240905 | 143700 | 6021501100 | 56500 | 56300 | 56500 | 56300 | 551 |
| 262 | 20240905 | 143600 | 5990426300 | 56300 | 56200 | 56400 | 56200 | 927 |
| 263 | 20240905 | 143500 | 5938239400 | 56200 | 56200 | 56300 | 56200 | 437 |
| 264 | 20240905 | 143400 | 5913673400 | 56200 | 56200 | 56300 | 56200 | 301 |
| 265 | 20240905 | 143300 | 5896756700 | 56300 | 56100 | 56300 | 56100 | 404 |
| 266 | 20240905 | 143200 | 5874060900 | 56100 | 56100 | 56200 | 56000 | 389 |
| 267 | 20240905 | 143100 | 5852239100 | 56100 | 56000 | 56100 | 56000 | 84 |
| 268 | 20240905 | 143000 | 5847534600 | 56100 | 56000 | 56200 | 56000 | 134 |
| 269 | 20240905 | 142900 | 5840022300 | 56200 | 56100 | 56200 | 56000 | 420 |
| 270 | 20240905 | 142800 | 5816465100 | 55900 | 56000 | 56100 | 55800 | 3394 |
| 271 | 20240905 | 142700 | 5626835800 | 56100 | 56000 | 56100 | 55900 | 388 |
| 272 | 20240905 | 142600 | 5605118700 | 55900 | 55900 | 56100 | 55900 | 88 |
| 273 | 20240905 | 142500 | 5600197900 | 56000 | 56000 | 56100 | 55900 | 146 |
| 274 | 20240905 | 142400 | 5592029400 | 56000 | 56000 | 56000 | 55900 | 136 |
| 275 | 20240905 | 142300 | 5584425800 | 55900 | 56000 | 56100 | 55900 | 157 |
| 276 | 20240905 | 142200 | 5575632300 | 56100 | 56000 | 56100 | 56000 | 133 |
| 277 | 20240905 | 142100 | 5568183700 | 56100 | 56100 | 56100 | 56000 | 111 |
| 278 | 20240905 | 142000 | 5561966000 | 56100 | 56000 | 56100 | 56000 | 168 |
| 279 | 20240905 | 141900 | 5552556800 | 56100 | 56100 | 56100 | 55900 | 242 |
| 280 | 20240905 | 141800 | 5539018800 | 56000 | 56100 | 56100 | 56000 | 164 |
| 281 | 20240905 | 141700 | 5529833700 | 56000 | 56200 | 56200 | 56000 | 182 |
| 282 | 20240905 | 141600 | 5519622100 | 56300 | 56300 | 56300 | 56200 | 147 |
| 283 | 20240905 | 141500 | 5511359900 | 56100 | 56200 | 56300 | 56000 | 274 |
| 284 | 20240905 | 141400 | 5495982500 | 56100 | 55900 | 56100 | 55900 | 441 |
| 285 | 20240905 | 141300 | 5471262600 | 56000 | 56100 | 56100 | 55900 | 923 |
| 286 | 20240905 | 141200 | 5419638500 | 56000 | 56000 | 56100 | 55900 | 643 |
| 287 | 20240905 | 141100 | 5383641900 | 55900 | 56000 | 56000 | 55900 | 234 |
| 288 | 20240905 | 141000 | 5370560700 | 56000 | 55900 | 56000 | 55900 | 168 |
| 289 | 20240905 | 140900 | 5361168100 | 56000 | 55900 | 56000 | 55900 | 1486 |
| 290 | 20240905 | 140800 | 5278096200 | 56000 | 56000 | 56100 | 55900 | 443 |
| 291 | 20240905 | 140700 | 5253302200 | 56000 | 56000 | 56100 | 56000 | 297 |
| 292 | 20240905 | 140600 | 5236668500 | 56000 | 56000 | 56100 | 56000 | 110 |
| 293 | 20240905 | 140500 | 5230508200 | 56100 | 55900 | 56100 | 55900 | 300 |
| 294 | 20240905 | 140400 | 5213734200 | 55900 | 56100 | 56100 | 55900 | 964 |
| 295 | 20240905 | 140300 | 5159763800 | 56000 | 56100 | 56100 | 56000 | 154 |
| 296 | 20240905 | 140200 | 5151139300 | 56100 | 56000 | 56100 | 56000 | 118 |
| 297 | 20240905 | 140100 | 5144528300 | 56000 | 56000 | 56100 | 56000 | 1662 |
| 298 | 20240905 | 140000 | 5051452200 | 56000 | 56000 | 56100 | 56000 | 248 |
| 299 | 20240905 | 135900 | 5037563300 | 56000 | 56100 | 56200 | 56000 | 153 |
| 300 | 20240905 | 135800 | 5028993600 | 56100 | 56200 | 56200 | 56000 | 518 |
| 301 | 20240905 | 135700 | 4999936300 | 56100 | 56000 | 56200 | 56000 | 24 |
| 302 | 20240905 | 135600 | 4998590100 | 56000 | 56200 | 56200 | 56000 | 49 |
| 303 | 20240905 | 135500 | 4995843600 | 56100 | 56100 | 56200 | 56100 | 485 |
| 304 | 20240905 | 135400 | 4968629700 | 56200 | 56200 | 56200 | 56100 | 53 |
| 305 | 20240905 | 135300 | 4965655600 | 56200 | 56100 | 56200 | 56100 | 254 |
| 306 | 20240905 | 135200 | 4951404800 | 56100 | 56200 | 56200 | 56100 | 56 |
| 307 | 20240905 | 135100 | 4948258600 | 56200 | 56000 | 56200 | 56000 | 113 |
| 308 | 20240905 | 135000 | 4941921200 | 56100 | 56100 | 56100 | 55900 | 472 |
| 309 | 20240905 | 134900 | 4915462200 | 56100 | 56000 | 56100 | 56000 | 284 |
| 310 | 20240905 | 134800 | 4899556800 | 56100 | 56000 | 56100 | 56000 | 434 |
| 311 | 20240905 | 134700 | 4875252400 | 56000 | 56000 | 56100 | 55900 | 3331 |
| 312 | 20240905 | 134600 | 4688717000 | 56100 | 56000 | 56100 | 56000 | 57 |
| 313 | 20240905 | 134500 | 4685523400 | 56000 | 56100 | 56100 | 56000 | 116 |
| 314 | 20240905 | 134400 | 4679026800 | 56000 | 56100 | 56200 | 56000 | 416 |
| 315 | 20240905 | 134300 | 4655698900 | 56200 | 56100 | 56200 | 56000 | 196 |
| 316 | 20240905 | 134200 | 4644703400 | 56000 | 56000 | 56100 | 55900 | 95 |
| 317 | 20240905 | 134100 | 4639383700 | 56000 | 56200 | 56200 | 56000 | 910 |
| 318 | 20240905 | 134000 | 4588411700 | 56200 | 56200 | 56200 | 56100 | 115 |
| 319 | 20240905 | 133900 | 4581951700 | 56200 | 56200 | 56200 | 56200 | 360 |
| 320 | 20240905 | 133800 | 4561719700 | 56300 | 56100 | 56300 | 56100 | 706 |
| 321 | 20240905 | 133700 | 4522044300 | 56000 | 56000 | 56100 | 56000 | 357 |
| 322 | 20240905 | 133600 | 4502049000 | 56000 | 56000 | 56000 | 56000 | 23 |
| 323 | 20240905 | 133500 | 4500761000 | 56000 | 56100 | 56200 | 56000 | 514 |
| 324 | 20240905 | 133400 | 4471926500 | 56100 | 56100 | 56200 | 56100 | 438 |
| 325 | 20240905 | 133300 | 4447353700 | 56100 | 56200 | 56200 | 56100 | 35 |
| 326 | 20240905 | 133200 | 4445389400 | 56200 | 56200 | 56300 | 56200 | 121 |
| 327 | 20240905 | 133100 | 4438588200 | 56200 | 56300 | 56300 | 56200 | 58 |
| 328 | 20240905 | 133000 | 4435328100 | 56200 | 56300 | 56300 | 56200 | 399 |
| 329 | 20240905 | 132900 | 4412868200 | 56300 | 56300 | 56400 | 56300 | 64 |
| 330 | 20240905 | 132800 | 4409264000 | 56300 | 56300 | 56400 | 56300 | 80 |
| 331 | 20240905 | 132700 | 4404756000 | 56300 | 56400 | 56400 | 56300 | 86 |
| 332 | 20240905 | 132600 | 4399908300 | 56300 | 56200 | 56300 | 56200 | 101 |
| 333 | 20240905 | 132500 | 4394223300 | 56200 | 56200 | 56200 | 56200 | 27 |
| 334 | 20240905 | 132400 | 4392705900 | 56200 | 56200 | 56300 | 56200 | 46 |
| 335 | 20240905 | 132300 | 4390120200 | 56200 | 56200 | 56300 | 56200 | 275 |
| 336 | 20240905 | 132200 | 4374644900 | 56200 | 56300 | 56300 | 56100 | 69 |
| 337 | 20240905 | 132100 | 4370767100 | 56300 | 56200 | 56300 | 56100 | 62 |
| 338 | 20240905 | 132000 | 4367279900 | 56200 | 56200 | 56300 | 56200 | 48 |
| 339 | 20240905 | 131900 | 4364580100 | 56300 | 56100 | 56300 | 56100 | 179 |
| 340 | 20240905 | 131800 | 4354514300 | 56200 | 56200 | 56300 | 56200 | 183 |
| 341 | 20240905 | 131700 | 4344226900 | 56400 | 56300 | 56400 | 56100 | 123 |
| 342 | 20240905 | 131600 | 4337303500 | 56300 | 56300 | 56300 | 56100 | 38 |
| 343 | 20240905 | 131500 | 4335167300 | 56100 | 56100 | 56300 | 56100 | 81 |
| 344 | 20240905 | 131400 | 4330615600 | 56200 | 56000 | 56300 | 56000 | 169 |
| 345 | 20240905 | 131300 | 4321129200 | 56200 | 56200 | 56200 | 56000 | 255 |
| 346 | 20240905 | 131200 | 4306809700 | 56200 | 56200 | 56200 | 56100 | 407 |
| 347 | 20240905 | 131100 | 4283956600 | 56200 | 56100 | 56200 | 56000 | 414 |
| 348 | 20240905 | 131000 | 4260746500 | 56100 | 56100 | 56500 | 56000 | 1347 |
| 349 | 20240905 | 130900 | 4185284900 | 56100 | 56300 | 56500 | 56100 | 397 |
| 350 | 20240905 | 130800 | 4162973800 | 56400 | 56400 | 56400 | 56400 | 149 |
| 351 | 20240905 | 130700 | 4154570200 | 56400 | 56400 | 56400 | 56400 | 59 |
| 352 | 20240905 | 130600 | 4151242600 | 56400 | 56400 | 56500 | 56400 | 44 |
| 353 | 20240905 | 130500 | 4148758000 | 56500 | 56400 | 56500 | 56400 | 430 |
| 354 | 20240905 | 130400 | 4124469100 | 56400 | 56300 | 56400 | 56300 | 377 |
| 355 | 20240905 | 130300 | 4103231100 | 56300 | 56400 | 56400 | 56300 | 63 |
| 356 | 20240905 | 130200 | 4099683200 | 56300 | 56300 | 56300 | 56300 | 24 |
| 357 | 20240905 | 130100 | 4098332000 | 56300 | 56300 | 56400 | 56300 | 323 |
| 358 | 20240905 | 130000 | 4080146200 | 56200 | 56200 | 56400 | 56100 | 173 |
| 359 | 20240905 | 125900 | 4070427900 | 56100 | 56200 | 56400 | 55800 | 4026 |
| 360 | 20240905 | 125800 | 3844699100 | 56200 | 56300 | 56300 | 56200 | 166 |
| 361 | 20240905 | 125700 | 3835367200 | 56300 | 56300 | 56400 | 56300 | 259 |
| 362 | 20240905 | 125600 | 3820784300 | 56300 | 56400 | 56400 | 56300 | 26 |
| 363 | 20240905 | 125500 | 3819320300 | 56300 | 56400 | 56400 | 56300 | 1046 |
| 364 | 20240905 | 125400 | 3760336200 | 56500 | 56500 | 56500 | 56400 | 41 |
| 365 | 20240905 | 125300 | 3758021300 | 56500 | 56400 | 56500 | 56400 | 79 |
| 366 | 20240905 | 125200 | 3753557900 | 56500 | 56700 | 56700 | 56400 | 150 |
| 367 | 20240905 | 125100 | 3745092800 | 56700 | 56600 | 56700 | 56600 | 101 |
| 368 | 20240905 | 125000 | 3739375000 | 56700 | 56700 | 56700 | 56700 | 120 |
| 369 | 20240905 | 124900 | 3732571000 | 56700 | 56600 | 56700 | 56600 | 123 |
| 370 | 20240905 | 124800 | 3725600200 | 56500 | 56500 | 56700 | 56400 | 919 |
| 371 | 20240905 | 124700 | 3673657200 | 56400 | 56400 | 56500 | 56400 | 553 |
| 372 | 20240905 | 124600 | 3642467000 | 56500 | 56400 | 56500 | 56400 | 76 |
| 373 | 20240905 | 124500 | 3638177100 | 56400 | 56500 | 56500 | 56400 | 56 |
| 374 | 20240905 | 124400 | 3635016700 | 56500 | 56500 | 56600 | 56400 | 92 |
| 375 | 20240905 | 124300 | 3629820100 | 56500 | 56500 | 56500 | 56500 | 500 |
| 376 | 20240905 | 124200 | 3601570100 | 56500 | 56500 | 56600 | 56500 | 477 |
| 377 | 20240905 | 124100 | 3574618400 | 56500 | 56500 | 56600 | 56500 | 91 |
| 378 | 20240905 | 124000 | 3569471300 | 56500 | 56500 | 56600 | 56500 | 50 |
| 379 | 20240905 | 123900 | 3566645000 | 56500 | 56500 | 56600 | 56500 | 57 |
| 380 | 20240905 | 123800 | 3563423000 | 56600 | 56500 | 56600 | 56500 | 39 |
| 381 | 20240905 | 123700 | 3561218300 | 56600 | 56500 | 56600 | 56500 | 67 |
| 382 | 20240905 | 123600 | 3557430800 | 56500 | 56500 | 56600 | 56500 | 152 |
| 383 | 20240905 | 123500 | 3548841800 | 56500 | 56500 | 56600 | 56500 | 153 |
| 384 | 20240905 | 123400 | 3540190400 | 56600 | 56500 | 56600 | 56500 | 55 |
| 385 | 20240905 | 123300 | 3537079700 | 56500 | 56600 | 56600 | 56500 | 56 |
| 386 | 20240905 | 123200 | 3533914100 | 56500 | 56500 | 56600 | 56500 | 241 |
| 387 | 20240905 | 123100 | 3520277600 | 56500 | 56500 | 56500 | 56500 | 68 |
| 388 | 20240905 | 123000 | 3516435600 | 56600 | 56500 | 56600 | 56500 | 66 |
| 389 | 20240905 | 122900 | 3512705200 | 56600 | 56500 | 56600 | 56500 | 35 |
| 390 | 20240905 | 122800 | 3510726700 | 56500 | 56500 | 56600 | 56500 | 63 |
| 391 | 20240905 | 122700 | 3507163200 | 56600 | 56600 | 56600 | 56600 | 666 |
| 392 | 20240905 | 122600 | 3469467600 | 56600 | 56600 | 56600 | 56600 | 48 |
| 393 | 20240905 | 122500 | 3466750800 | 56700 | 56600 | 56700 | 56600 | 56 |
| 394 | 20240905 | 122400 | 3463580700 | 56700 | 56600 | 56700 | 56600 | 825 |
| 395 | 20240905 | 122300 | 3416882700 | 56600 | 56700 | 56800 | 56600 | 171 |
| 396 | 20240905 | 122200 | 3407186200 | 56700 | 56800 | 56800 | 56700 | 136 |
| 397 | 20240905 | 122100 | 3399473900 | 56700 | 56700 | 56700 | 56700 | 259 |
| 398 | 20240905 | 122000 | 3384788600 | 56700 | 56700 | 56800 | 56700 | 22 |
| 399 | 20240905 | 121900 | 3383540700 | 56700 | 56700 | 56800 | 56700 | 64 |
| 400 | 20240905 | 121800 | 3379910800 | 56700 | 56700 | 56700 | 56700 | 41 |
| 401 | 20240905 | 121700 | 3377586100 | 56700 | 56700 | 56700 | 56700 | 27 |
| 402 | 20240905 | 121600 | 3376055200 | 56700 | 56700 | 56800 | 56700 | 62 |
| 403 | 20240905 | 121500 | 3372536700 | 56800 | 56800 | 56800 | 56700 | 296 |
| 404 | 20240905 | 121400 | 3355745400 | 56700 | 56700 | 56700 | 56700 | 43 |
| 405 | 20240905 | 121300 | 3353307300 | 56700 | 56700 | 56800 | 56700 | 41 |
| 406 | 20240905 | 121200 | 3350981500 | 56700 | 56700 | 56700 | 56600 | 358 |
| 407 | 20240905 | 121100 | 3330685000 | 56600 | 56600 | 56700 | 56600 | 28 |
| 408 | 20240905 | 121000 | 3329100000 | 56600 | 56600 | 56800 | 56600 | 353 |
| 409 | 20240905 | 120900 | 3309082700 | 56600 | 56500 | 56600 | 56500 | 56 |
| 410 | 20240905 | 120800 | 3305918100 | 56700 | 56600 | 56700 | 56600 | 993 |
| 411 | 20240905 | 120700 | 3249713800 | 56600 | 56600 | 56700 | 56600 | 25 |
| 412 | 20240905 | 120600 | 3248297700 | 56600 | 56700 | 56700 | 56600 | 202 |
| 413 | 20240905 | 120500 | 3236859200 | 56600 | 56600 | 56600 | 56600 | 25 |
| 414 | 20240905 | 120400 | 3235444200 | 56600 | 56600 | 56700 | 56600 | 52 |
| 415 | 20240905 | 120300 | 3232499500 | 56700 | 56700 | 56700 | 56600 | 50 |
| 416 | 20240905 | 120200 | 3229665900 | 56600 | 56600 | 56600 | 56600 | 68 |
| 417 | 20240905 | 120100 | 3225817100 | 56600 | 56700 | 56800 | 56600 | 207 |
| 418 | 20240905 | 120000 | 3214094600 | 56800 | 56700 | 56800 | 56700 | 75 |
| 419 | 20240905 | 115900 | 3209839600 | 56700 | 56700 | 56700 | 56700 | 12 |
| 420 | 20240905 | 115800 | 3209159200 | 56700 | 56700 | 56800 | 56700 | 124 |
| 421 | 20240905 | 115700 | 3202127600 | 56700 | 56800 | 56800 | 56700 | 63 |
| 422 | 20240905 | 115600 | 3198555400 | 56700 | 56700 | 56700 | 56700 | 62 |
| 423 | 20240905 | 115500 | 3195040000 | 56800 | 56800 | 56800 | 56700 | 44 |
| 424 | 20240905 | 115400 | 3192543300 | 56700 | 56700 | 56800 | 56700 | 97 |
| 425 | 20240905 | 115300 | 3187043300 | 56900 | 56800 | 56900 | 56700 | 50 |
| 426 | 20240905 | 115200 | 3184205300 | 56800 | 56700 | 56800 | 56700 | 43 |
| 427 | 20240905 | 115100 | 3181765200 | 56700 | 56700 | 56800 | 56700 | 20 |
| 428 | 20240905 | 115000 | 3180630500 | 56700 | 56800 | 56900 | 56700 | 39 |
| 429 | 20240905 | 114900 | 3178416800 | 56800 | 56800 | 56800 | 56700 | 508 |
| 430 | 20240905 | 114800 | 3149564100 | 56800 | 56900 | 56900 | 56800 | 275 |
| 431 | 20240905 | 114700 | 3133919700 | 56900 | 56900 | 56900 | 56900 | 28 |
| 432 | 20240905 | 114600 | 3132326500 | 57000 | 56900 | 57000 | 56900 | 27 |
| 433 | 20240905 | 114500 | 3130789000 | 56900 | 56900 | 56900 | 56900 | 33 |
| 434 | 20240905 | 114400 | 3128911300 | 56900 | 57000 | 57000 | 56900 | 83 |
| 435 | 20240905 | 114300 | 3124182000 | 57000 | 57000 | 57000 | 56900 | 28 |
| 436 | 20240905 | 114200 | 3122588200 | 56900 | 56900 | 56900 | 56900 | 25 |
| 437 | 20240905 | 114100 | 3121165700 | 56900 | 57000 | 57000 | 56900 | 43 |
| 438 | 20240905 | 114000 | 3118717000 | 57000 | 57000 | 57100 | 57000 | 156 |
| 439 | 20240905 | 113900 | 3109823100 | 57000 | 57000 | 57000 | 57000 | 33 |
| 440 | 20240905 | 113800 | 3107942100 | 57100 | 57000 | 57100 | 57000 | 75 |
| 441 | 20240905 | 113700 | 3103665900 | 56900 | 56900 | 57000 | 56900 | 37 |
| 442 | 20240905 | 113600 | 3101560400 | 56900 | 56900 | 56900 | 56900 | 40 |
| 443 | 20240905 | 113500 | 3099284400 | 56900 | 56900 | 57000 | 56900 | 31 |
| 444 | 20240905 | 113400 | 3097519500 | 56900 | 57000 | 57000 | 56900 | 34 |
| 445 | 20240905 | 113300 | 3095582200 | 56900 | 56900 | 57000 | 56900 | 33 |
| 446 | 20240905 | 113200 | 3093703800 | 56900 | 56800 | 56900 | 56800 | 40 |
| 447 | 20240905 | 113100 | 3091427900 | 57100 | 56700 | 57100 | 56700 | 214 |
| 448 | 20240905 | 113000 | 3079255100 | 56700 | 56700 | 56700 | 56700 | 15 |
| 449 | 20240905 | 112900 | 3078404600 | 56700 | 56700 | 56800 | 56700 | 150 |
| 450 | 20240905 | 112800 | 3069898000 | 56700 | 56700 | 56800 | 56600 | 59 |
| 451 | 20240905 | 112700 | 3066554100 | 56700 | 56600 | 56700 | 56600 | 76 |
| 452 | 20240905 | 112600 | 3062252400 | 56600 | 56600 | 56800 | 56600 | 54 |
| 453 | 20240905 | 112500 | 3059191800 | 56600 | 56700 | 56700 | 56600 | 36 |
| 454 | 20240905 | 112400 | 3057151200 | 56900 | 56900 | 56900 | 56500 | 368 |
| 455 | 20240905 | 112300 | 3036279200 | 56900 | 56700 | 56900 | 56700 | 60 |
| 456 | 20240905 | 112200 | 3032872400 | 56700 | 56600 | 56700 | 56600 | 43 |
| 457 | 20240905 | 112100 | 3030437100 | 56600 | 56600 | 57000 | 56600 | 864 |
| 458 | 20240905 | 112000 | 2981356200 | 56800 | 56900 | 56900 | 56600 | 3688 |
| 459 | 20240905 | 111900 | 2771892600 | 56800 | 56800 | 56800 | 56800 | 539 |
| 460 | 20240905 | 111800 | 2741277400 | 56800 | 56800 | 56800 | 56800 | 43 |
| 461 | 20240905 | 111700 | 2738835000 | 56900 | 56900 | 56900 | 56800 | 896 |
| 462 | 20240905 | 111600 | 2687853900 | 56900 | 56900 | 56900 | 56900 | 25 |
| 463 | 20240905 | 111500 | 2686431400 | 56900 | 57000 | 57100 | 56900 | 94 |
| 464 | 20240905 | 111400 | 2681077600 | 57000 | 57100 | 57100 | 56900 | 49 |
| 465 | 20240905 | 111300 | 2678285100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 466 | 20240905 | 111200 | 2678285100 | 57000 | 57100 | 57200 | 57000 | 545 |
| 467 | 20240905 | 111100 | 2647120200 | 57000 | 57000 | 57500 | 57000 | 488 |
| 468 | 20240905 | 111000 | 2619190100 | 57000 | 56800 | 57100 | 56700 | 770 |
| 469 | 20240905 | 110900 | 2575454600 | 56800 | 56700 | 56800 | 56700 | 195 |
| 470 | 20240905 | 110800 | 2564384700 | 56800 | 57000 | 57100 | 56800 | 1335 |
| 471 | 20240905 | 110700 | 2488373300 | 57000 | 57100 | 57100 | 57000 | 515 |
| 472 | 20240905 | 110600 | 2458974100 | 57200 | 57300 | 57300 | 57100 | 547 |
| 473 | 20240905 | 110500 | 2427714600 | 57200 | 57200 | 57200 | 57200 | 43 |
| 474 | 20240905 | 110400 | 2425255000 | 57200 | 57200 | 57200 | 57200 | 3 |
| 475 | 20240905 | 110300 | 2425083400 | 57200 | 57200 | 57300 | 57200 | 84 |
| 476 | 20240905 | 110200 | 2420275000 | 57100 | 57200 | 57300 | 57100 | 247 |
| 477 | 20240905 | 110100 | 2406148000 | 57200 | 57200 | 57200 | 57100 | 378 |
| 478 | 20240905 | 110000 | 2384529500 | 57200 | 57100 | 57200 | 57100 | 33 |
| 479 | 20240905 | 105900 | 2382644000 | 57100 | 57200 | 57200 | 57100 | 616 |
| 480 | 20240905 | 105800 | 2347434200 | 57300 | 57200 | 57300 | 57200 | 571 |
| 481 | 20240905 | 105700 | 2314772500 | 57200 | 57300 | 57400 | 57200 | 253 |
| 482 | 20240905 | 105600 | 2300287400 | 57300 | 57300 | 57400 | 57300 | 103 |
| 483 | 20240905 | 105500 | 2294385200 | 57300 | 57300 | 57300 | 57300 | 33 |
| 484 | 20240905 | 105400 | 2292494300 | 57300 | 57300 | 57300 | 57300 | 117 |
| 485 | 20240905 | 105300 | 2285790200 | 57300 | 57300 | 57300 | 57300 | 99 |
| 486 | 20240905 | 105200 | 2280117500 | 57300 | 57300 | 57300 | 57300 | 15 |
| 487 | 20240905 | 105100 | 2279258000 | 57300 | 57500 | 57600 | 57300 | 325 |
| 488 | 20240905 | 105000 | 2260580700 | 57500 | 57400 | 57500 | 57400 | 16 |
| 489 | 20240905 | 104900 | 2259660800 | 57400 | 57300 | 57400 | 57300 | 30 |
| 490 | 20240905 | 104800 | 2257938900 | 57400 | 57400 | 57500 | 57400 | 482 |
| 491 | 20240905 | 104700 | 2230271000 | 57400 | 57500 | 57500 | 57400 | 18 |
| 492 | 20240905 | 104600 | 2229237700 | 57500 | 57400 | 57500 | 57400 | 11 |
| 493 | 20240905 | 104500 | 2228605300 | 57500 | 57400 | 57500 | 57400 | 18 |
| 494 | 20240905 | 104400 | 2227571200 | 57500 | 57500 | 57500 | 57500 | 100 |
| 495 | 20240905 | 104300 | 2221821200 | 57500 | 57500 | 57500 | 57500 | 326 |
| 496 | 20240905 | 104200 | 2203076200 | 57500 | 57500 | 57600 | 57500 | 56 |
| 497 | 20240905 | 104100 | 2199854700 | 57500 | 57500 | 57500 | 57500 | 1 |
| 498 | 20240905 | 104000 | 2199797200 | 57500 | 57500 | 57600 | 57500 | 206 |
| 499 | 20240905 | 103900 | 2187951500 | 57500 | 57500 | 57600 | 57500 | 435 |
| 500 | 20240905 | 103800 | 2162938200 | 57500 | 57400 | 57500 | 57400 | 214 |
| 501 | 20240905 | 103700 | 2150649700 | 57300 | 57400 | 57400 | 57300 | 237 |
| 502 | 20240905 | 103600 | 2137048000 | 57400 | 57400 | 57500 | 57300 | 523 |
| 503 | 20240905 | 103500 | 2107057100 | 57300 | 57300 | 57300 | 57300 | 5 |
| 504 | 20240905 | 103400 | 2106770600 | 57300 | 57300 | 57300 | 57300 | 7 |
| 505 | 20240905 | 103300 | 2106369500 | 57200 | 57600 | 57600 | 57200 | 1789 |
| 506 | 20240905 | 103200 | 2003747000 | 57600 | 57600 | 57600 | 57600 | 4 |
| 507 | 20240905 | 103100 | 2003516600 | 57600 | 57600 | 57600 | 57600 | 2 |
| 508 | 20240905 | 103000 | 2003401400 | 57500 | 57600 | 57600 | 57500 | 23 |
| 509 | 20240905 | 102900 | 2002078400 | 57700 | 57700 | 57700 | 57700 | 1 |
| 510 | 20240905 | 102800 | 2002020700 | 57500 | 57700 | 57700 | 57500 | 164 |
| 511 | 20240905 | 102700 | 1992574600 | 57700 | 57700 | 57700 | 57600 | 39 |
| 512 | 20240905 | 102600 | 1990324400 | 57700 | 57700 | 57700 | 57700 | 10 |
| 513 | 20240905 | 102500 | 1989747400 | 57700 | 58000 | 58000 | 57700 | 109 |
| 514 | 20240905 | 102400 | 1983433200 | 58000 | 57900 | 58000 | 57700 | 192 |
| 515 | 20240905 | 102300 | 1972345000 | 58000 | 57800 | 58000 | 57800 | 71 |
| 516 | 20240905 | 102200 | 1968233900 | 57800 | 57900 | 57900 | 57800 | 2 |
| 517 | 20240905 | 102100 | 1968118200 | 57900 | 57800 | 57900 | 57700 | 73 |
| 518 | 20240905 | 102000 | 1963898700 | 57900 | 57900 | 57900 | 57800 | 5 |
| 519 | 20240905 | 101900 | 1963609300 | 57900 | 57800 | 57900 | 57800 | 104 |
| 520 | 20240905 | 101800 | 1957598000 | 57700 | 57600 | 57800 | 57600 | 27 |
| 521 | 20240905 | 101700 | 1956041500 | 57600 | 57500 | 57600 | 57500 | 191 |
| 522 | 20240905 | 101600 | 1945040000 | 57600 | 57600 | 57600 | 57600 | 47 |
| 523 | 20240905 | 101500 | 1942332800 | 57600 | 57500 | 57600 | 57500 | 51 |
| 524 | 20240905 | 101400 | 1939396200 | 57600 | 57600 | 57600 | 57600 | 593 |
| 525 | 20240905 | 101300 | 1905239400 | 57600 | 57700 | 57700 | 57600 | 21 |
| 526 | 20240905 | 101200 | 1904028700 | 57600 | 57600 | 57900 | 57600 | 197 |
| 527 | 20240905 | 101100 | 1892675000 | 57600 | 57900 | 57900 | 57600 | 505 |
| 528 | 20240905 | 101000 | 1863458900 | 57900 | 57800 | 57900 | 57800 | 11 |
| 529 | 20240905 | 100900 | 1862822200 | 57900 | 57800 | 57900 | 57800 | 11 |
| 530 | 20240905 | 100800 | 1862186300 | 57800 | 58000 | 58000 | 57800 | 59 |
| 531 | 20240905 | 100700 | 1858770900 | 57900 | 58000 | 58000 | 57900 | 543 |
| 532 | 20240905 | 100600 | 1827330100 | 57900 | 58100 | 58100 | 57900 | 29 |
| 533 | 20240905 | 100500 | 1825647600 | 57900 | 58000 | 58000 | 57900 | 153 |
| 534 | 20240905 | 100400 | 1816788600 | 58100 | 58000 | 58100 | 58000 | 45 |
| 535 | 20240905 | 100300 | 1814178400 | 58100 | 58000 | 58100 | 58000 | 37 |
| 536 | 20240905 | 100200 | 1812029800 | 58000 | 58100 | 58100 | 58000 | 50 |
| 537 | 20240905 | 100100 | 1809127300 | 58000 | 58000 | 58100 | 58000 | 78 |
| 538 | 20240905 | 100000 | 1804602300 | 58100 | 58000 | 58100 | 58000 | 69 |
| 539 | 20240905 | 095900 | 1800600200 | 58000 | 58000 | 58100 | 58000 | 37 |
| 540 | 20240905 | 095800 | 1798453800 | 58100 | 57900 | 58100 | 57800 | 423 |
| 541 | 20240905 | 095700 | 1773963600 | 57900 | 57600 | 57900 | 57500 | 160 |
| 542 | 20240905 | 095600 | 1764724000 | 57800 | 58000 | 58000 | 57300 | 5167 |
| 543 | 20240905 | 095500 | 1467808900 | 58000 | 58000 | 58000 | 58000 | 50 |
| 544 | 20240905 | 095400 | 1464908900 | 58000 | 57900 | 58000 | 57900 | 34 |
| 545 | 20240905 | 095300 | 1462938200 | 58100 | 57900 | 58100 | 57900 | 249 |
| 546 | 20240905 | 095200 | 1448496200 | 58000 | 58000 | 58100 | 58000 | 2053 |
| 547 | 20240905 | 095100 | 1329421900 | 58000 | 58000 | 58000 | 58000 | 29 |
| 548 | 20240905 | 095000 | 1327739900 | 58000 | 58000 | 58000 | 58000 | 5 |
| 549 | 20240905 | 094900 | 1327449900 | 58000 | 58100 | 58100 | 58000 | 12 |
| 550 | 20240905 | 094800 | 1326752800 | 58100 | 58100 | 58100 | 58000 | 599 |
| 551 | 20240905 | 094700 | 1291951000 | 58200 | 58100 | 58200 | 58100 | 47 |
| 552 | 20240905 | 094600 | 1289219800 | 58100 | 58200 | 58200 | 58100 | 24 |
| 553 | 20240905 | 094500 | 1287825100 | 58200 | 58100 | 58200 | 58100 | 32 |
| 554 | 20240905 | 094400 | 1285965700 | 58200 | 58200 | 58200 | 58200 | 227 |
| 555 | 20240905 | 094300 | 1272754300 | 58300 | 58300 | 58300 | 58300 | 3 |
| 556 | 20240905 | 094200 | 1272579400 | 58200 | 58100 | 58200 | 58100 | 250 |
| 557 | 20240905 | 094100 | 1258049800 | 58200 | 58200 | 58200 | 58200 | 55 |
| 558 | 20240905 | 094000 | 1254848800 | 58300 | 58200 | 58300 | 58200 | 230 |
| 559 | 20240905 | 093900 | 1241460300 | 58200 | 58300 | 58300 | 58100 | 333 |
| 560 | 20240905 | 093800 | 1222078700 | 58100 | 58200 | 58300 | 58100 | 262 |
| 561 | 20240905 | 093700 | 1206829700 | 58200 | 57900 | 58200 | 57900 | 1134 |
| 562 | 20240905 | 093600 | 1141050200 | 57900 | 58000 | 58000 | 57800 | 302 |
| 563 | 20240905 | 093500 | 1123590500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 564 | 20240905 | 093400 | 1123590500 | 57900 | 58000 | 58200 | 57900 | 1673 |
| 565 | 20240905 | 093300 | 1026698300 | 58200 | 58000 | 58200 | 58000 | 65 |
| 566 | 20240905 | 093200 | 1022922500 | 58000 | 58200 | 58200 | 58000 | 2 |
| 567 | 20240905 | 093100 | 1022806300 | 58000 | 58100 | 58200 | 58000 | 1575 |
| 568 | 20240905 | 093000 | 931446900 | 58000 | 58200 | 58200 | 58000 | 609 |
| 569 | 20240905 | 092900 | 896056300 | 58100 | 58200 | 58200 | 58100 | 1001 |
| 570 | 20240905 | 092800 | 837821300 | 58200 | 58200 | 58200 | 58200 | 665 |
| 571 | 20240905 | 092700 | 799118300 | 58200 | 58300 | 58400 | 58200 | 208 |
| 572 | 20240905 | 092600 | 786990400 | 58400 | 58300 | 58400 | 58300 | 824 |
| 573 | 20240905 | 092500 | 738903700 | 58200 | 58200 | 58200 | 58200 | 33 |
| 574 | 20240905 | 092400 | 736983100 | 58200 | 58300 | 58400 | 58200 | 76 |
| 575 | 20240905 | 092300 | 732555400 | 58300 | 58300 | 58300 | 58300 | 100 |
| 576 | 20240905 | 092200 | 726725400 | 58300 | 58300 | 58300 | 58300 | 102 |
| 577 | 20240905 | 092100 | 720778800 | 58300 | 58300 | 58300 | 58100 | 225 |
| 578 | 20240905 | 092000 | 707691200 | 58400 | 58200 | 58500 | 58200 | 1207 |
| 579 | 20240905 | 091900 | 637412800 | 58200 | 58200 | 58200 | 58200 | 182 |
| 580 | 20240905 | 091800 | 626820400 | 58300 | 58300 | 58300 | 58300 | 142 |
| 581 | 20240905 | 091700 | 618541800 | 58400 | 58400 | 58400 | 58300 | 28 |
| 582 | 20240905 | 091600 | 616906700 | 58300 | 58300 | 58300 | 58300 | 240 |
| 583 | 20240905 | 091500 | 602914700 | 58400 | 58400 | 58400 | 58400 | 85 |
| 584 | 20240905 | 091400 | 597950700 | 58500 | 58500 | 58600 | 58500 | 94 |
| 585 | 20240905 | 091300 | 592451200 | 58600 | 58400 | 58600 | 58400 | 214 |
| 586 | 20240905 | 091200 | 579945200 | 58400 | 58600 | 58700 | 58400 | 609 |
| 587 | 20240905 | 091100 | 544253900 | 58600 | 58200 | 58600 | 58200 | 759 |
| 588 | 20240905 | 091000 | 499847400 | 58200 | 58400 | 58400 | 58200 | 1097 |
| 589 | 20240905 | 090900 | 435944000 | 58400 | 58500 | 58500 | 58200 | 549 |
| 590 | 20240905 | 090800 | 403884700 | 58500 | 58600 | 58600 | 58400 | 746 |
| 591 | 20240905 | 090700 | 360239400 | 58600 | 58600 | 58700 | 58600 | 1258 |
| 592 | 20240905 | 090600 | 286448200 | 58600 | 58600 | 58700 | 58500 | 758 |
| 593 | 20240905 | 090500 | 242039200 | 58600 | 58600 | 58700 | 58400 | 993 |
| 594 | 20240905 | 090400 | 183840200 | 58400 | 58200 | 58600 | 58200 | 1548 |
| 595 | 20240905 | 090300 | 93408200 | 58300 | 58400 | 58400 | 58300 | 358 |
| 596 | 20240905 | 090200 | 72536700 | 58400 | 58100 | 58400 | 58000 | 794 |
| 597 | 20240905 | 090100 | 26410200 | 58000 | 58000 | 58000 | 58000 | 27 |
| 598 | 20240905 | 090000 | 24844200 | 58300 | 58500 | 58500 | 57900 | 426 |