40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 3 | 20230531 | 211800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230531 | 211700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230531 | 211600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230531 | 211500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230531 | 211400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230531 | 211300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230531 | 211200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230531 | 211100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230531 | 211000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230531 | 210900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230531 | 210800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230531 | 210700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230531 | 210600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230531 | 210500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230531 | 210400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230531 | 210300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230531 | 210200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230531 | 210100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230531 | 210000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230531 | 205900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230531 | 205800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230531 | 205700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230531 | 205600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230531 | 205500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230531 | 205400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230531 | 205300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230531 | 205200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230531 | 205100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230531 | 205000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230531 | 204900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 33 | 20230531 | 204800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230531 | 204700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230531 | 204600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230531 | 204500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230531 | 204400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230531 | 204300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230531 | 204200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230531 | 204100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230531 | 204000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230531 | 203900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230531 | 203800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230531 | 203700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230531 | 203600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230531 | 203500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230531 | 203400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230531 | 203300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230531 | 203200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230531 | 203100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230531 | 203000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230531 | 202900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230531 | 202800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230531 | 202700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230531 | 202600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230531 | 202500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230531 | 202400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230531 | 202300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230531 | 202200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230531 | 202100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230531 | 202000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230531 | 201900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 63 | 20230531 | 201800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230531 | 201700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230531 | 201600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230531 | 201500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230531 | 201400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230531 | 201300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230531 | 201200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230531 | 201100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230531 | 201000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230531 | 200900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230531 | 200800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230531 | 200700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230531 | 200600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230531 | 200500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230531 | 200400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230531 | 200300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230531 | 200200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230531 | 200100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230531 | 200000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230531 | 195900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230531 | 195800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230531 | 195700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230531 | 195600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230531 | 195500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230531 | 195400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230531 | 195300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230531 | 195200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230531 | 195100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230531 | 195000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230531 | 194900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 93 | 20230531 | 194800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230531 | 194700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230531 | 194600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230531 | 194500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230531 | 194400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230531 | 194300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230531 | 194200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230531 | 194100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230531 | 194000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230531 | 193900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230531 | 193800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230531 | 193700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230531 | 193600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230531 | 193500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230531 | 193400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230531 | 193300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230531 | 193200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230531 | 193100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230531 | 193000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230531 | 192900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230531 | 192800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230531 | 192700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230531 | 192600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230531 | 192500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230531 | 192400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230531 | 192300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230531 | 192200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230531 | 192100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230531 | 192000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230531 | 191900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 123 | 20230531 | 191800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230531 | 191700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230531 | 191600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230531 | 191500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230531 | 191400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230531 | 191300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230531 | 191200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230531 | 191100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230531 | 191000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230531 | 190900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230531 | 190800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230531 | 190700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230531 | 190600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230531 | 190500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230531 | 190400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230531 | 190300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230531 | 190200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230531 | 190100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230531 | 190000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230531 | 185900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230531 | 185800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230531 | 185700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230531 | 185600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230531 | 185500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230531 | 185400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230531 | 185300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230531 | 185200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230531 | 185100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230531 | 185000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230531 | 184900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 153 | 20230531 | 184800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230531 | 184700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230531 | 184600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230531 | 184500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230531 | 184400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230531 | 184300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230531 | 184200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230531 | 184100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230531 | 184000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230531 | 183900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230531 | 183800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230531 | 183700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230531 | 183600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230531 | 183500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230531 | 183400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230531 | 183300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230531 | 183200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230531 | 183100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230531 | 183000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230531 | 182900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230531 | 182800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230531 | 182700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230531 | 182600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230531 | 182500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230531 | 182400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230531 | 182300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230531 | 182200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230531 | 182100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230531 | 182000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230531 | 181900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 183 | 20230531 | 181800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230531 | 181700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230531 | 181600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230531 | 181500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230531 | 181400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230531 | 181300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230531 | 181200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230531 | 181100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230531 | 181000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230531 | 180900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230531 | 180800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20230531 | 180700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20230531 | 180600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20230531 | 180500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20230531 | 180400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20230531 | 180300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20230531 | 180200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20230531 | 180100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20230531 | 180000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20230531 | 175900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20230531 | 175800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20230531 | 175700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20230531 | 175600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20230531 | 175500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20230531 | 175400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20230531 | 175300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20230531 | 175200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20230531 | 175100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20230531 | 175000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20230531 | 174900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 213 | 20230531 | 174800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20230531 | 174700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20230531 | 174600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20230531 | 174500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20230531 | 174400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20230531 | 174300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20230531 | 174200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20230531 | 174100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20230531 | 174000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20230531 | 173900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20230531 | 173800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20230531 | 173700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20230531 | 173600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20230531 | 173500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20230531 | 173400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20230531 | 173300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20230531 | 173200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20230531 | 173100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20230531 | 173000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20230531 | 172900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20230531 | 172800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20230531 | 172700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20230531 | 172600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20230531 | 172500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20230531 | 172400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20230531 | 172300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20230531 | 172200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20230531 | 172100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20230531 | 172000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20230531 | 171900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 243 | 20230531 | 171800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20230531 | 171700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20230531 | 171600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20230531 | 171500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20230531 | 171400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20230531 | 171300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20230531 | 171200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20230531 | 171100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20230531 | 171000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20230531 | 170900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20230531 | 170800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20230531 | 170700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20230531 | 170600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20230531 | 170500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20230531 | 170400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20230531 | 170300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20230531 | 170200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20230531 | 170100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20230531 | 170000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20230531 | 165900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20230531 | 165800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20230531 | 165700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20230531 | 165600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20230531 | 165500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20230531 | 165400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20230531 | 165300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20230531 | 165200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20230531 | 165100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20230531 | 165000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20230531 | 164900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 273 | 20230531 | 164800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20230531 | 164700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20230531 | 164600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20230531 | 164500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20230531 | 164400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20230531 | 164300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20230531 | 164200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20230531 | 164100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20230531 | 164000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20230531 | 163900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20230531 | 163800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20230531 | 163700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20230531 | 163600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20230531 | 163500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20230531 | 163400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20230531 | 163300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20230531 | 163200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20230531 | 163100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20230531 | 163000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20230531 | 162900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20230531 | 162800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20230531 | 162700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20230531 | 162600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20230531 | 162500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20230531 | 162400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20230531 | 162300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20230531 | 162200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20230531 | 162100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20230531 | 162000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20230531 | 161900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 303 | 20230531 | 161800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20230531 | 161700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20230531 | 161600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20230531 | 161500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20230531 | 161400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20230531 | 161300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20230531 | 161200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20230531 | 161100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20230531 | 161000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20230531 | 160900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20230531 | 160800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 314 | 20230531 | 160700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 315 | 20230531 | 160600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 316 | 20230531 | 160500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 317 | 20230531 | 160400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 318 | 20230531 | 160300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 319 | 20230531 | 160200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 320 | 20230531 | 160100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 321 | 20230531 | 160000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 322 | 20230531 | 155900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 323 | 20230531 | 155800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 324 | 20230531 | 155700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 325 | 20230531 | 155600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 326 | 20230531 | 155500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 327 | 20230531 | 155400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 328 | 20230531 | 155300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 329 | 20230531 | 155200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 330 | 20230531 | 155100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 331 | 20230531 | 155000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 332 | 20230531 | 154900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 333 | 20230531 | 154800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 334 | 20230531 | 154700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 335 | 20230531 | 154600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 336 | 20230531 | 154500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 337 | 20230531 | 154400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 338 | 20230531 | 154300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 339 | 20230531 | 154200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 340 | 20230531 | 154100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 341 | 20230531 | 154000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 342 | 20230531 | 153900 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 343 | 20230531 | 153800 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 344 | 20230531 | 153700 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 345 | 20230531 | 153600 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 346 | 20230531 | 153500 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 347 | 20230531 | 153400 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 348 | 20230531 | 153300 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 349 | 20230531 | 153200 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 350 | 20230531 | 153100 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 351 | 20230531 | 153000 | 118734828000 | 54300 | 54300 | 54300 | 54300 | 1928181 |
| 352 | 20230531 | 152900 | 14034599700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 353 | 20230531 | 152800 | 14034599700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 354 | 20230531 | 152700 | 14034599700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 355 | 20230531 | 152600 | 14034599700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 356 | 20230531 | 152500 | 14034599700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 357 | 20230531 | 152400 | 14034599700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 358 | 20230531 | 152300 | 14034599700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 359 | 20230531 | 152200 | 14034599700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 360 | 20230531 | 152100 | 14034599700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 361 | 20230531 | 152000 | 14034599700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 362 | 20230531 | 151900 | 14034599700 | 54800 | 54800 | 54800 | 54700 | 4114 |
| 363 | 20230531 | 151800 | 13809203800 | 54800 | 54800 | 54800 | 54700 | 2330 |
| 364 | 20230531 | 151700 | 13681566200 | 54800 | 54800 | 54800 | 54700 | 1999 |
| 365 | 20230531 | 151600 | 13572133500 | 54700 | 54700 | 54800 | 54700 | 3972 |
| 366 | 20230531 | 151500 | 13354584900 | 54800 | 54800 | 54800 | 54700 | 3764 |
| 367 | 20230531 | 151400 | 13148561100 | 54800 | 54800 | 54800 | 54700 | 1496 |
| 368 | 20230531 | 151300 | 13066656500 | 54800 | 54700 | 54800 | 54700 | 1648 |
| 369 | 20230531 | 151200 | 12976417800 | 54800 | 54700 | 54800 | 54700 | 852 |
| 370 | 20230531 | 151100 | 12929782200 | 54800 | 54700 | 54800 | 54700 | 1004 |
| 371 | 20230531 | 151000 | 12874850300 | 54700 | 54800 | 54800 | 54700 | 2764 |
| 372 | 20230531 | 150900 | 12723620900 | 54700 | 54700 | 54800 | 54700 | 653 |
| 373 | 20230531 | 150800 | 12687886600 | 54800 | 54800 | 54800 | 54700 | 912 |
| 374 | 20230531 | 150700 | 12637978400 | 54700 | 54800 | 54800 | 54700 | 927 |
| 375 | 20230531 | 150600 | 12587249800 | 54800 | 54700 | 54800 | 54700 | 3680 |
| 376 | 20230531 | 150500 | 12385701300 | 54700 | 54700 | 54800 | 54700 | 933 |
| 377 | 20230531 | 150400 | 12334640100 | 54700 | 54800 | 54800 | 54700 | 775 |
| 378 | 20230531 | 150300 | 12292230700 | 54800 | 54700 | 54800 | 54700 | 704 |
| 379 | 20230531 | 150200 | 12253687800 | 54700 | 54700 | 54800 | 54700 | 572 |
| 380 | 20230531 | 150100 | 12222381500 | 54800 | 54700 | 54800 | 54700 | 508 |
| 381 | 20230531 | 150000 | 12194586300 | 54700 | 55100 | 55100 | 54700 | 5313 |
| 382 | 20230531 | 145900 | 11902705700 | 55100 | 55100 | 55100 | 55000 | 705 |
| 383 | 20230531 | 145800 | 11863893900 | 55000 | 55000 | 55100 | 55000 | 724 |
| 384 | 20230531 | 145700 | 11824058500 | 55000 | 55000 | 55100 | 55000 | 624 |
| 385 | 20230531 | 145600 | 11789705500 | 55100 | 55000 | 55100 | 55000 | 413 |
| 386 | 20230531 | 145500 | 11766972000 | 55100 | 55100 | 55100 | 55000 | 561 |
| 387 | 20230531 | 145400 | 11736086300 | 55100 | 55100 | 55100 | 55000 | 434 |
| 388 | 20230531 | 145300 | 11712200100 | 55100 | 55100 | 55100 | 55000 | 1180 |
| 389 | 20230531 | 145200 | 11647222600 | 55100 | 55000 | 55100 | 55000 | 588 |
| 390 | 20230531 | 145100 | 11614844900 | 55000 | 55100 | 55200 | 55000 | 2403 |
| 391 | 20230531 | 145000 | 11482438800 | 55100 | 55100 | 55200 | 55100 | 312 |
| 392 | 20230531 | 144900 | 11465236900 | 55200 | 55200 | 55200 | 55100 | 822 |
| 393 | 20230531 | 144800 | 11419909500 | 55100 | 55200 | 55200 | 55100 | 350 |
| 394 | 20230531 | 144700 | 11400616100 | 55100 | 55400 | 55400 | 55100 | 2896 |
| 395 | 20230531 | 144600 | 11240594200 | 55300 | 55400 | 55400 | 55300 | 478 |
| 396 | 20230531 | 144500 | 11214143800 | 55300 | 55400 | 55400 | 55300 | 605 |
| 397 | 20230531 | 144400 | 11180651900 | 55400 | 55400 | 55400 | 55300 | 379 |
| 398 | 20230531 | 144300 | 11159680200 | 55300 | 55400 | 55400 | 55300 | 478 |
| 399 | 20230531 | 144200 | 11133212400 | 55400 | 55600 | 55600 | 55400 | 4235 |
| 400 | 20230531 | 144100 | 10898276800 | 55500 | 55600 | 55600 | 55500 | 461 |
| 401 | 20230531 | 144000 | 10872664500 | 55500 | 55600 | 55600 | 55500 | 623 |
| 402 | 20230531 | 143900 | 10838049100 | 55500 | 55500 | 55600 | 55500 | 512 |
| 403 | 20230531 | 143800 | 10809603700 | 55500 | 55600 | 55600 | 55500 | 259 |
| 404 | 20230531 | 143700 | 10795220700 | 55600 | 55600 | 55600 | 55500 | 540 |
| 405 | 20230531 | 143600 | 10765210800 | 55600 | 55600 | 55600 | 55500 | 316 |
| 406 | 20230531 | 143500 | 10747665700 | 55500 | 55500 | 55600 | 55500 | 445 |
| 407 | 20230531 | 143400 | 10722940800 | 55500 | 55700 | 55700 | 55500 | 1864 |
| 408 | 20230531 | 143300 | 10619320000 | 55700 | 55800 | 55800 | 55600 | 3737 |
| 409 | 20230531 | 143200 | 10411134700 | 55700 | 55800 | 55800 | 55700 | 544 |
| 410 | 20230531 | 143100 | 10380794800 | 55800 | 55800 | 55800 | 55700 | 400 |
| 411 | 20230531 | 143000 | 10358483500 | 55700 | 55800 | 55800 | 55700 | 659 |
| 412 | 20230531 | 142900 | 10321733000 | 55700 | 55700 | 55800 | 55700 | 276 |
| 413 | 20230531 | 142800 | 10306346200 | 55700 | 55700 | 55800 | 55700 | 845 |
| 414 | 20230531 | 142700 | 10259212500 | 55800 | 55800 | 55800 | 55700 | 272 |
| 415 | 20230531 | 142600 | 10244048800 | 55800 | 55800 | 55800 | 55700 | 664 |
| 416 | 20230531 | 142500 | 10207016100 | 55800 | 55800 | 55800 | 55700 | 434 |
| 417 | 20230531 | 142400 | 10182809600 | 55800 | 55800 | 55800 | 55700 | 607 |
| 418 | 20230531 | 142300 | 10148963600 | 55700 | 55800 | 55800 | 55700 | 245 |
| 419 | 20230531 | 142200 | 10135308000 | 55800 | 55800 | 55800 | 55700 | 509 |
| 420 | 20230531 | 142100 | 10106924500 | 55700 | 55800 | 55800 | 55700 | 307 |
| 421 | 20230531 | 142000 | 10089816800 | 55700 | 55800 | 55800 | 55700 | 552 |
| 422 | 20230531 | 141900 | 10059035700 | 55800 | 55800 | 55800 | 55700 | 253 |
| 423 | 20230531 | 141800 | 10044924400 | 55800 | 55800 | 55800 | 55700 | 1025 |
| 424 | 20230531 | 141700 | 9987768400 | 55700 | 55700 | 55800 | 55700 | 186 |
| 425 | 20230531 | 141600 | 9977405200 | 55800 | 55800 | 55800 | 55700 | 2420 |
| 426 | 20230531 | 141500 | 9842557300 | 55800 | 55500 | 55800 | 55400 | 5241 |
| 427 | 20230531 | 141400 | 9551524800 | 55500 | 55400 | 55500 | 55300 | 1565 |
| 428 | 20230531 | 141300 | 9464805000 | 55300 | 55400 | 55400 | 55300 | 344 |
| 429 | 20230531 | 141200 | 9445758600 | 55300 | 55400 | 55400 | 55300 | 938 |
| 430 | 20230531 | 141100 | 9393860700 | 55400 | 55400 | 55400 | 55300 | 440 |
| 431 | 20230531 | 141000 | 9369503700 | 55300 | 55400 | 55400 | 55300 | 668 |
| 432 | 20230531 | 140900 | 9332522600 | 55400 | 55400 | 55400 | 55300 | 428 |
| 433 | 20230531 | 140800 | 9308834300 | 55300 | 55400 | 55400 | 55300 | 821 |
| 434 | 20230531 | 140700 | 9263380200 | 55400 | 55300 | 55400 | 55300 | 272 |
| 435 | 20230531 | 140600 | 9248332000 | 55300 | 55300 | 55400 | 55300 | 1548 |
| 436 | 20230531 | 140500 | 9162647300 | 55300 | 55300 | 55400 | 55300 | 606 |
| 437 | 20230531 | 140400 | 9129119200 | 55300 | 55400 | 55400 | 55300 | 698 |
| 438 | 20230531 | 140300 | 9090497100 | 55300 | 55400 | 55400 | 55300 | 514 |
| 439 | 20230531 | 140200 | 9062064000 | 55300 | 55300 | 55400 | 55300 | 1058 |
| 440 | 20230531 | 140100 | 9003529400 | 55400 | 55400 | 55400 | 55300 | 415 |
| 441 | 20230531 | 140000 | 8980573000 | 55300 | 55300 | 55400 | 55300 | 788 |
| 442 | 20230531 | 135900 | 8936968400 | 55300 | 55400 | 55400 | 55300 | 1534 |
| 443 | 20230531 | 135800 | 8852126000 | 55300 | 55300 | 55400 | 55300 | 545 |
| 444 | 20230531 | 135700 | 8821981800 | 55300 | 55300 | 55400 | 55300 | 419 |
| 445 | 20230531 | 135600 | 8798794000 | 55300 | 55400 | 55400 | 55300 | 263 |
| 446 | 20230531 | 135500 | 8784248800 | 55400 | 55300 | 55400 | 55300 | 493 |
| 447 | 20230531 | 135400 | 8756967400 | 55300 | 55300 | 55400 | 55300 | 303 |
| 448 | 20230531 | 135300 | 8740195100 | 55300 | 55300 | 55400 | 55300 | 263 |
| 449 | 20230531 | 135200 | 8725646400 | 55300 | 55300 | 55400 | 55300 | 481 |
| 450 | 20230531 | 135100 | 8699034400 | 55300 | 55300 | 55400 | 55300 | 387 |
| 451 | 20230531 | 135000 | 8677630800 | 55400 | 55400 | 55500 | 55300 | 2952 |
| 452 | 20230531 | 134900 | 8514156100 | 55500 | 55500 | 55500 | 55400 | 445 |
| 453 | 20230531 | 134800 | 8489475900 | 55400 | 55500 | 55500 | 55400 | 146 |
| 454 | 20230531 | 134700 | 8481382100 | 55400 | 55500 | 55500 | 55400 | 417 |
| 455 | 20230531 | 134600 | 8458265800 | 55400 | 55500 | 55500 | 55400 | 231 |
| 456 | 20230531 | 134500 | 8445460800 | 55500 | 55500 | 55500 | 55400 | 325 |
| 457 | 20230531 | 134400 | 8427442500 | 55400 | 55400 | 55500 | 55400 | 329 |
| 458 | 20230531 | 134300 | 8409213500 | 55400 | 55400 | 55500 | 55400 | 311 |
| 459 | 20230531 | 134200 | 8391967900 | 55400 | 55400 | 55500 | 55400 | 124 |
| 460 | 20230531 | 134100 | 8385095800 | 55400 | 55500 | 55500 | 55400 | 196 |
| 461 | 20230531 | 134000 | 8374234300 | 55400 | 55600 | 55700 | 55400 | 4663 |
| 462 | 20230531 | 133900 | 8115042200 | 55600 | 55700 | 55700 | 55600 | 325 |
| 463 | 20230531 | 133800 | 8096950700 | 55700 | 55600 | 55700 | 55600 | 422 |
| 464 | 20230531 | 133700 | 8073472000 | 55600 | 55700 | 55700 | 55600 | 334 |
| 465 | 20230531 | 133600 | 8054871700 | 55600 | 55700 | 55700 | 55600 | 192 |
| 466 | 20230531 | 133500 | 8044180300 | 55600 | 55600 | 55700 | 55600 | 347 |
| 467 | 20230531 | 133400 | 8024855600 | 55700 | 55700 | 55700 | 55600 | 529 |
| 468 | 20230531 | 133300 | 7995393900 | 55600 | 55600 | 55700 | 55600 | 215 |
| 469 | 20230531 | 133200 | 7983424500 | 55700 | 55700 | 55700 | 55600 | 370 |
| 470 | 20230531 | 133100 | 7962819300 | 55700 | 55600 | 55700 | 55600 | 215 |
| 471 | 20230531 | 133000 | 7950850100 | 55700 | 55700 | 55700 | 55600 | 312 |
| 472 | 20230531 | 132900 | 7933474900 | 55600 | 55700 | 55700 | 55600 | 212 |
| 473 | 20230531 | 132800 | 7921674200 | 55600 | 55700 | 55700 | 55600 | 223 |
| 474 | 20230531 | 132700 | 7909256800 | 55700 | 55700 | 55700 | 55600 | 351 |
| 475 | 20230531 | 132600 | 7889713700 | 55700 | 55600 | 55700 | 55600 | 145 |
| 476 | 20230531 | 132500 | 7881642400 | 55700 | 55700 | 55700 | 55600 | 366 |
| 477 | 20230531 | 132400 | 7861260100 | 55600 | 55600 | 55700 | 55600 | 322 |
| 478 | 20230531 | 132300 | 7843330500 | 55700 | 55600 | 55700 | 55600 | 124 |
| 479 | 20230531 | 132200 | 7836428800 | 55600 | 55600 | 55700 | 55600 | 252 |
| 480 | 20230531 | 132100 | 7822397400 | 55700 | 55600 | 55700 | 55600 | 198 |
| 481 | 20230531 | 132000 | 7811379900 | 55600 | 55700 | 55700 | 55600 | 335 |
| 482 | 20230531 | 131900 | 7792741300 | 55600 | 55700 | 55700 | 55600 | 141 |
| 483 | 20230531 | 131800 | 7784894800 | 55700 | 55600 | 55700 | 55600 | 122 |
| 484 | 20230531 | 131700 | 7778102500 | 55600 | 55700 | 55700 | 55600 | 169 |
| 485 | 20230531 | 131600 | 7768693100 | 55700 | 55600 | 55700 | 55600 | 106 |
| 486 | 20230531 | 131500 | 7762792300 | 55600 | 55700 | 55700 | 55600 | 123 |
| 487 | 20230531 | 131400 | 7755946700 | 55700 | 55600 | 55700 | 55600 | 826 |
| 488 | 20230531 | 131300 | 7710019300 | 55600 | 55600 | 55700 | 55600 | 374 |
| 489 | 20230531 | 131200 | 7689193400 | 55700 | 55700 | 55700 | 55600 | 72 |
| 490 | 20230531 | 131100 | 7685186800 | 55700 | 55600 | 55700 | 55600 | 400 |
| 491 | 20230531 | 131000 | 7662914200 | 55700 | 55600 | 55700 | 55600 | 101 |
| 492 | 20230531 | 130900 | 7657290400 | 55700 | 55600 | 55700 | 55600 | 155 |
| 493 | 20230531 | 130800 | 7648662900 | 55600 | 55700 | 55700 | 55600 | 92 |
| 494 | 20230531 | 130700 | 7643542100 | 55700 | 55700 | 55700 | 55600 | 78 |
| 495 | 20230531 | 130600 | 7639203000 | 55600 | 55800 | 55800 | 55600 | 1523 |
| 496 | 20230531 | 130500 | 7554423600 | 55800 | 55800 | 55800 | 55700 | 306 |
| 497 | 20230531 | 130400 | 7537367800 | 55800 | 55800 | 55800 | 55700 | 301 |
| 498 | 20230531 | 130300 | 7520595200 | 55700 | 55800 | 55800 | 55700 | 882 |
| 499 | 20230531 | 130200 | 7471458000 | 55800 | 55700 | 55800 | 55700 | 62 |
| 500 | 20230531 | 130100 | 7468002700 | 55800 | 55700 | 55800 | 55700 | 127 |
| 501 | 20230531 | 130000 | 7460922400 | 55800 | 55700 | 55800 | 55700 | 260 |
| 502 | 20230531 | 125900 | 7446431400 | 55900 | 55800 | 55900 | 55700 | 359 |
| 503 | 20230531 | 125800 | 7426398600 | 55900 | 55800 | 55900 | 55800 | 678 |
| 504 | 20230531 | 125700 | 7388558800 | 55800 | 55900 | 55900 | 55800 | 504 |
| 505 | 20230531 | 125600 | 7360435400 | 55900 | 55800 | 55900 | 55800 | 309 |
| 506 | 20230531 | 125500 | 7343182300 | 55800 | 55800 | 55900 | 55800 | 604 |
| 507 | 20230531 | 125400 | 7309477000 | 55800 | 55900 | 55900 | 55800 | 52 |
| 508 | 20230531 | 125300 | 7306570700 | 55800 | 55900 | 55900 | 55800 | 885 |
| 509 | 20230531 | 125200 | 7257182800 | 55900 | 55900 | 55900 | 55800 | 80 |
| 510 | 20230531 | 125100 | 7252710900 | 55800 | 55900 | 55900 | 55800 | 83 |
| 511 | 20230531 | 125000 | 7248071400 | 55800 | 56000 | 56000 | 55800 | 2554 |
| 512 | 20230531 | 124900 | 7105364400 | 55900 | 55900 | 56000 | 55900 | 146 |
| 513 | 20230531 | 124800 | 7097188700 | 56000 | 55900 | 56000 | 55800 | 957 |
| 514 | 20230531 | 124700 | 7043688900 | 55900 | 55900 | 55900 | 55800 | 168 |
| 515 | 20230531 | 124600 | 7034298100 | 55900 | 55900 | 55900 | 55800 | 154 |
| 516 | 20230531 | 124500 | 7025689700 | 55900 | 55900 | 55900 | 55800 | 115 |
| 517 | 20230531 | 124400 | 7019261700 | 55900 | 55900 | 55900 | 55900 | 128 |
| 518 | 20230531 | 124300 | 7012106500 | 55900 | 55900 | 55900 | 55900 | 168 |
| 519 | 20230531 | 124200 | 7002715300 | 55900 | 55900 | 55900 | 55900 | 100 |
| 520 | 20230531 | 124100 | 6997125300 | 55900 | 55900 | 55900 | 55800 | 1015 |
| 521 | 20230531 | 124000 | 6940396400 | 55900 | 55800 | 55900 | 55700 | 4168 |
| 522 | 20230531 | 123900 | 6707784600 | 55800 | 55800 | 55800 | 55700 | 107 |
| 523 | 20230531 | 123800 | 6701816900 | 55800 | 55800 | 55800 | 55700 | 154 |
| 524 | 20230531 | 123700 | 6693224300 | 55800 | 55800 | 55800 | 55700 | 141 |
| 525 | 20230531 | 123600 | 6685357400 | 55800 | 55800 | 55800 | 55700 | 133 |
| 526 | 20230531 | 123500 | 6677936600 | 55800 | 55800 | 55800 | 55700 | 86 |
| 527 | 20230531 | 123400 | 6673138500 | 55800 | 55800 | 55800 | 55700 | 242 |
| 528 | 20230531 | 123300 | 6659637300 | 55800 | 55800 | 55800 | 55700 | 143 |
| 529 | 20230531 | 123200 | 6651659500 | 55800 | 55800 | 55800 | 55700 | 179 |
| 530 | 20230531 | 123100 | 6641672200 | 55800 | 55800 | 55800 | 55700 | 148 |
| 531 | 20230531 | 123000 | 6633414000 | 55700 | 55700 | 55800 | 55700 | 169 |
| 532 | 20230531 | 122900 | 6623986100 | 55800 | 55800 | 55800 | 55700 | 90 |
| 533 | 20230531 | 122800 | 6618964400 | 55700 | 55800 | 55800 | 55700 | 127 |
| 534 | 20230531 | 122700 | 6611881900 | 55800 | 55800 | 55800 | 55700 | 188 |
| 535 | 20230531 | 122600 | 6601391700 | 55800 | 55800 | 55800 | 55800 | 102 |
| 536 | 20230531 | 122500 | 6595700100 | 55700 | 55800 | 55800 | 55700 | 103 |
| 537 | 20230531 | 122400 | 6589952900 | 55700 | 55800 | 55800 | 55700 | 126 |
| 538 | 20230531 | 122300 | 6582922700 | 55800 | 55800 | 55800 | 55700 | 249 |
| 539 | 20230531 | 122200 | 6569047500 | 55800 | 55700 | 55800 | 55700 | 128 |
| 540 | 20230531 | 122100 | 6561905300 | 55800 | 55700 | 55800 | 55600 | 167 |
| 541 | 20230531 | 122000 | 6552597300 | 55700 | 55700 | 55700 | 55600 | 209 |
| 542 | 20230531 | 121900 | 6540956200 | 55700 | 55700 | 55700 | 55600 | 55 |
| 543 | 20230531 | 121800 | 6537892800 | 55700 | 55700 | 55700 | 55700 | 186 |
| 544 | 20230531 | 121700 | 6527532600 | 55700 | 55700 | 55700 | 55600 | 502 |
| 545 | 20230531 | 121600 | 6499571700 | 55700 | 55700 | 55700 | 55600 | 113 |
| 546 | 20230531 | 121500 | 6493277700 | 55700 | 55700 | 55700 | 55600 | 138 |
| 547 | 20230531 | 121400 | 6485593300 | 55700 | 55700 | 55700 | 55600 | 70 |
| 548 | 20230531 | 121300 | 6481697200 | 55600 | 55700 | 55700 | 55600 | 289 |
| 549 | 20230531 | 121200 | 6465623800 | 55600 | 55700 | 55700 | 55600 | 165 |
| 550 | 20230531 | 121100 | 6456444700 | 55600 | 55800 | 55800 | 55600 | 749 |
| 551 | 20230531 | 121000 | 6414730000 | 55800 | 55700 | 55800 | 55600 | 778 |
| 552 | 20230531 | 120900 | 6371391500 | 55700 | 55800 | 55800 | 55700 | 2092 |
| 553 | 20230531 | 120800 | 6254674500 | 55900 | 55900 | 55900 | 55800 | 67 |
| 554 | 20230531 | 120700 | 6250929300 | 55900 | 55900 | 55900 | 55900 | 184 |
| 555 | 20230531 | 120600 | 6240643700 | 55900 | 55900 | 55900 | 55800 | 401 |
| 556 | 20230531 | 120500 | 6218228000 | 55900 | 55800 | 55900 | 55800 | 133 |
| 557 | 20230531 | 120400 | 6210794500 | 55900 | 55900 | 55900 | 55800 | 110 |
| 558 | 20230531 | 120300 | 6204647600 | 55900 | 55900 | 55900 | 55800 | 190 |
| 559 | 20230531 | 120200 | 6194026700 | 55900 | 55900 | 55900 | 55800 | 544 |
| 560 | 20230531 | 120100 | 6163617400 | 55900 | 55700 | 55900 | 55700 | 852 |
| 561 | 20230531 | 120000 | 6116071500 | 55800 | 55800 | 55800 | 55700 | 126 |
| 562 | 20230531 | 115900 | 6109044600 | 55800 | 55800 | 55800 | 55700 | 82 |
| 563 | 20230531 | 115800 | 6104469100 | 55700 | 55700 | 55800 | 55600 | 624 |
| 564 | 20230531 | 115700 | 6069694100 | 55700 | 55600 | 55700 | 55500 | 1698 |
| 565 | 20230531 | 115600 | 5975250700 | 55600 | 55500 | 55600 | 55500 | 2048 |
| 566 | 20230531 | 115500 | 5861544700 | 55400 | 55500 | 55500 | 55400 | 280 |
| 567 | 20230531 | 115400 | 5846004900 | 55500 | 55500 | 55500 | 55500 | 228 |
| 568 | 20230531 | 115300 | 5833350900 | 55500 | 55500 | 55500 | 55400 | 211 |
| 569 | 20230531 | 115200 | 5821640500 | 55500 | 55500 | 55500 | 55400 | 187 |
| 570 | 20230531 | 115100 | 5811263100 | 55500 | 55400 | 55500 | 55400 | 202 |
| 571 | 20230531 | 115000 | 5800052900 | 55500 | 55500 | 55500 | 55400 | 175 |
| 572 | 20230531 | 114900 | 5790341000 | 55500 | 55400 | 55500 | 55400 | 124 |
| 573 | 20230531 | 114800 | 5783460200 | 55500 | 55500 | 55500 | 55400 | 178 |
| 574 | 20230531 | 114700 | 5773581800 | 55500 | 55500 | 55500 | 55400 | 230 |
| 575 | 20230531 | 114600 | 5760823600 | 55500 | 55500 | 55500 | 55400 | 776 |
| 576 | 20230531 | 114500 | 5717806300 | 55500 | 55400 | 55500 | 55400 | 178 |
| 577 | 20230531 | 114400 | 5707928300 | 55500 | 55400 | 55500 | 55400 | 195 |
| 578 | 20230531 | 114300 | 5697109100 | 55400 | 55400 | 55500 | 55400 | 153 |
| 579 | 20230531 | 114200 | 5688619000 | 55400 | 55500 | 55500 | 55400 | 352 |
| 580 | 20230531 | 114100 | 5669084800 | 55500 | 55500 | 55500 | 55400 | 125 |
| 581 | 20230531 | 114000 | 5662148000 | 55500 | 55500 | 55500 | 55400 | 195 |
| 582 | 20230531 | 113900 | 5651327900 | 55400 | 55500 | 55500 | 55400 | 360 |
| 583 | 20230531 | 113800 | 5631371400 | 55500 | 55500 | 55500 | 55400 | 166 |
| 584 | 20230531 | 113700 | 5622159400 | 55500 | 55500 | 55500 | 55400 | 216 |
| 585 | 20230531 | 113600 | 5610172100 | 55500 | 55400 | 55500 | 55400 | 221 |
| 586 | 20230531 | 113500 | 5597916000 | 55400 | 55500 | 55500 | 55400 | 184 |
| 587 | 20230531 | 113400 | 5587706900 | 55500 | 55400 | 55500 | 55400 | 181 |
| 588 | 20230531 | 113300 | 5577664000 | 55500 | 55400 | 55500 | 55400 | 145 |
| 589 | 20230531 | 113200 | 5569617400 | 55500 | 55500 | 55500 | 55400 | 190 |
| 590 | 20230531 | 113100 | 5559074700 | 55500 | 55400 | 55500 | 55400 | 153 |
| 591 | 20230531 | 113000 | 5550586100 | 55500 | 55500 | 55500 | 55400 | 190 |
| 592 | 20230531 | 112900 | 5540041700 | 55400 | 55500 | 55500 | 55400 | 91 |
| 593 | 20230531 | 112800 | 5534992100 | 55500 | 55500 | 55500 | 55400 | 308 |
| 594 | 20230531 | 112700 | 5517899400 | 55500 | 55500 | 55500 | 55400 | 191 |
| 595 | 20230531 | 112600 | 5507300100 | 55500 | 55500 | 55500 | 55500 | 138 |
| 596 | 20230531 | 112500 | 5499641100 | 55500 | 55500 | 55500 | 55400 | 132 |
| 597 | 20230531 | 112400 | 5492316300 | 55400 | 55400 | 55500 | 55400 | 329 |
| 598 | 20230531 | 112300 | 5474082200 | 55500 | 55500 | 55500 | 55500 | 162 |
| 599 | 20230531 | 112200 | 5465091200 | 55500 | 55500 | 55500 | 55400 | 140 |
| 600 | 20230531 | 112100 | 5457321400 | 55500 | 55400 | 55500 | 55400 | 254 |
| 601 | 20230531 | 112000 | 5443239600 | 55400 | 55400 | 55500 | 55300 | 2700 |
| 602 | 20230531 | 111900 | 5293639700 | 55400 | 55400 | 55400 | 55300 | 449 |
| 603 | 20230531 | 111800 | 5268765900 | 55400 | 55300 | 55400 | 55300 | 160 |
| 604 | 20230531 | 111700 | 5259902800 | 55400 | 55400 | 55400 | 55300 | 297 |
| 605 | 20230531 | 111600 | 5243461400 | 55400 | 55300 | 55400 | 55300 | 324 |
| 606 | 20230531 | 111500 | 5225528500 | 55400 | 55300 | 55400 | 55300 | 274 |
| 607 | 20230531 | 111400 | 5210357800 | 55400 | 55400 | 55400 | 55300 | 105 |
| 608 | 20230531 | 111300 | 5204545700 | 55400 | 55400 | 55400 | 55300 | 223 |
| 609 | 20230531 | 111200 | 5192206300 | 55400 | 55400 | 55400 | 55300 | 163 |
| 610 | 20230531 | 111100 | 5183178700 | 55300 | 55400 | 55400 | 55300 | 53 |
| 611 | 20230531 | 111000 | 5180245600 | 55400 | 55300 | 55400 | 55300 | 382 |
| 612 | 20230531 | 110900 | 5159114400 | 55400 | 55400 | 55400 | 55300 | 758 |
| 613 | 20230531 | 110800 | 5117191400 | 55300 | 55400 | 55400 | 55300 | 760 |
| 614 | 20230531 | 110700 | 5075159900 | 55400 | 55400 | 55500 | 55300 | 640 |
| 615 | 20230531 | 110600 | 5039745100 | 55400 | 55600 | 55600 | 55400 | 3015 |
| 616 | 20230531 | 110500 | 4872542500 | 55600 | 55600 | 55600 | 55500 | 71 |
| 617 | 20230531 | 110400 | 4868595300 | 55600 | 55600 | 55600 | 55500 | 124 |
| 618 | 20230531 | 110300 | 4861704100 | 55600 | 55500 | 55600 | 55500 | 132 |
| 619 | 20230531 | 110200 | 4854375500 | 55500 | 55500 | 55600 | 55500 | 223 |
| 620 | 20230531 | 110100 | 4841990400 | 55500 | 55600 | 55600 | 55500 | 162 |
| 621 | 20230531 | 110000 | 4832995400 | 55500 | 55500 | 55600 | 55500 | 222 |
| 622 | 20230531 | 105900 | 4820666300 | 55600 | 55500 | 55600 | 55500 | 174 |
| 623 | 20230531 | 105800 | 4811007200 | 55500 | 55600 | 55600 | 55500 | 426 |
| 624 | 20230531 | 105700 | 4787355300 | 55600 | 55600 | 55600 | 55500 | 239 |
| 625 | 20230531 | 105600 | 4774077500 | 55600 | 55500 | 55600 | 55500 | 495 |
| 626 | 20230531 | 105500 | 4746598700 | 55600 | 55500 | 55600 | 55500 | 358 |
| 627 | 20230531 | 105400 | 4726718500 | 55600 | 55600 | 55600 | 55500 | 95 |
| 628 | 20230531 | 105300 | 4721438100 | 55600 | 55600 | 55600 | 55500 | 256 |
| 629 | 20230531 | 105200 | 4707221800 | 55500 | 55600 | 55600 | 55500 | 169 |
| 630 | 20230531 | 105100 | 4697837700 | 55600 | 55600 | 55600 | 55500 | 112 |
| 631 | 20230531 | 105000 | 4691617100 | 55500 | 55600 | 55600 | 55500 | 45 |
| 632 | 20230531 | 104900 | 4689117400 | 55500 | 55500 | 55600 | 55500 | 80 |
| 633 | 20230531 | 104800 | 4684672500 | 55600 | 55500 | 55600 | 55500 | 38 |
| 634 | 20230531 | 104700 | 4682561800 | 55500 | 55600 | 55600 | 55500 | 536 |
| 635 | 20230531 | 104600 | 4652770900 | 55500 | 55600 | 55600 | 55500 | 543 |
| 636 | 20230531 | 104500 | 4622630800 | 55600 | 55500 | 55600 | 55500 | 475 |
| 637 | 20230531 | 104400 | 4596251700 | 55500 | 55500 | 55600 | 55500 | 59 |
| 638 | 20230531 | 104300 | 4592972200 | 55600 | 55600 | 55600 | 55500 | 130 |
| 639 | 20230531 | 104200 | 4585744900 | 55600 | 55600 | 55600 | 55500 | 994 |
| 640 | 20230531 | 104100 | 4530510600 | 55600 | 55500 | 55600 | 55500 | 143 |
| 641 | 20230531 | 104000 | 4522564300 | 55600 | 55500 | 55600 | 55500 | 104 |
| 642 | 20230531 | 103900 | 4516785200 | 55600 | 55600 | 55600 | 55500 | 89 |
| 643 | 20230531 | 103800 | 4511838000 | 55600 | 55500 | 55600 | 55500 | 81 |
| 644 | 20230531 | 103700 | 4507335700 | 55600 | 55600 | 55600 | 55500 | 95 |
| 645 | 20230531 | 103600 | 4502054000 | 55500 | 55600 | 55600 | 55500 | 46 |
| 646 | 20230531 | 103500 | 4499496900 | 55500 | 55500 | 55600 | 55500 | 12 |
| 647 | 20230531 | 103400 | 4498830400 | 55600 | 55500 | 55600 | 55500 | 29 |
| 648 | 20230531 | 103300 | 4497218600 | 55600 | 55600 | 55600 | 55500 | 76 |
| 649 | 20230531 | 103200 | 4492994400 | 55500 | 55400 | 55600 | 55400 | 2455 |
| 650 | 20230531 | 103100 | 4356851500 | 55400 | 55500 | 55500 | 55400 | 386 |
| 651 | 20230531 | 103000 | 4335464400 | 55500 | 55500 | 55500 | 55400 | 228 |
| 652 | 20230531 | 102900 | 4322821100 | 55400 | 55500 | 55500 | 55400 | 155 |
| 653 | 20230531 | 102800 | 4314222100 | 55500 | 55500 | 55500 | 55400 | 99 |
| 654 | 20230531 | 102700 | 4308728900 | 55400 | 55500 | 55500 | 55400 | 166 |
| 655 | 20230531 | 102600 | 4299521300 | 55500 | 55500 | 55500 | 55400 | 165 |
| 656 | 20230531 | 102500 | 4290365200 | 55400 | 55500 | 55500 | 55400 | 218 |
| 657 | 20230531 | 102400 | 4278266400 | 55400 | 55500 | 55500 | 55400 | 95 |
| 658 | 20230531 | 102300 | 4272998000 | 55500 | 55500 | 55500 | 55400 | 138 |
| 659 | 20230531 | 102200 | 4265341500 | 55500 | 55500 | 55500 | 55400 | 120 |
| 660 | 20230531 | 102100 | 4258684700 | 55500 | 55500 | 55500 | 55400 | 650 |
| 661 | 20230531 | 102000 | 4222660300 | 55500 | 55300 | 55500 | 55300 | 1049 |
| 662 | 20230531 | 101900 | 4164538300 | 55400 | 55300 | 55400 | 55300 | 161 |
| 663 | 20230531 | 101800 | 4155621400 | 55300 | 55400 | 55400 | 55300 | 62 |
| 664 | 20230531 | 101700 | 4152189400 | 55300 | 55400 | 55400 | 55300 | 584 |
| 665 | 20230531 | 101600 | 4119890400 | 55300 | 55300 | 55400 | 55300 | 118 |
| 666 | 20230531 | 101500 | 4113360500 | 55300 | 55300 | 55400 | 55300 | 111 |
| 667 | 20230531 | 101400 | 4107219900 | 55400 | 55300 | 55400 | 55300 | 38 |
| 668 | 20230531 | 101300 | 4105116800 | 55400 | 55400 | 55500 | 55400 | 1645 |
| 669 | 20230531 | 101200 | 4013972600 | 55400 | 55200 | 55500 | 55200 | 3220 |
| 670 | 20230531 | 101100 | 3836033500 | 55200 | 55100 | 55200 | 55100 | 239 |
| 671 | 20230531 | 101000 | 3822862000 | 55000 | 55100 | 55100 | 55000 | 38 |
| 672 | 20230531 | 100900 | 3820770900 | 55100 | 55100 | 55100 | 55000 | 701 |
| 673 | 20230531 | 100800 | 3782210000 | 55000 | 55000 | 55000 | 55000 | 50 |
| 674 | 20230531 | 100700 | 3779460000 | 55000 | 55000 | 55100 | 55000 | 774 |
| 675 | 20230531 | 100600 | 3736875200 | 55100 | 55100 | 55100 | 54900 | 1450 |
| 676 | 20230531 | 100500 | 3657124300 | 54900 | 55100 | 55100 | 54900 | 802 |
| 677 | 20230531 | 100400 | 3613013700 | 55100 | 55100 | 55100 | 55000 | 638 |
| 678 | 20230531 | 100300 | 3577921300 | 55000 | 55100 | 55200 | 55000 | 1019 |
| 679 | 20230531 | 100200 | 3521776700 | 55100 | 55100 | 55200 | 55100 | 354 |
| 680 | 20230531 | 100100 | 3502270400 | 55100 | 55200 | 55200 | 55100 | 202 |
| 681 | 20230531 | 100000 | 3491136800 | 55100 | 55100 | 55200 | 55100 | 1051 |
| 682 | 20230531 | 095900 | 3433219100 | 55200 | 55200 | 55200 | 55100 | 108 |
| 683 | 20230531 | 095800 | 3427259100 | 55200 | 55200 | 55200 | 55100 | 93 |
| 684 | 20230531 | 095700 | 3422128800 | 55100 | 55100 | 55200 | 55100 | 585 |
| 685 | 20230531 | 095600 | 3389895200 | 55100 | 55100 | 55200 | 55100 | 79 |
| 686 | 20230531 | 095500 | 3385540300 | 55200 | 55100 | 55200 | 55100 | 85 |
| 687 | 20230531 | 095400 | 3380851300 | 55200 | 55200 | 55300 | 55200 | 927 |
| 688 | 20230531 | 095300 | 3329677200 | 55200 | 55200 | 55300 | 55100 | 748 |
| 689 | 20230531 | 095200 | 3288398500 | 55100 | 55100 | 55200 | 55100 | 111 |
| 690 | 20230531 | 095100 | 3282281300 | 55100 | 55100 | 55200 | 55100 | 2573 |
| 691 | 20230531 | 095000 | 3140463600 | 55200 | 55200 | 55200 | 55100 | 444 |
| 692 | 20230531 | 094900 | 3115956300 | 55200 | 55200 | 55200 | 55100 | 464 |
| 693 | 20230531 | 094800 | 3090384600 | 55200 | 55100 | 55200 | 55100 | 362 |
| 694 | 20230531 | 094700 | 3070437200 | 55100 | 55200 | 55200 | 55000 | 1253 |
| 695 | 20230531 | 094600 | 3001452700 | 55200 | 55100 | 55200 | 55000 | 1574 |
| 696 | 20230531 | 094500 | 2914735400 | 55100 | 55000 | 55100 | 55000 | 114 |
| 697 | 20230531 | 094400 | 2908456500 | 55000 | 54900 | 55100 | 54900 | 1283 |
| 698 | 20230531 | 094300 | 2837882500 | 55000 | 54800 | 55000 | 54700 | 3911 |
| 699 | 20230531 | 094200 | 2623472400 | 54800 | 54700 | 54800 | 54700 | 128 |
| 700 | 20230531 | 094100 | 2616461000 | 54700 | 54700 | 54800 | 54700 | 117 |
| 701 | 20230531 | 094000 | 2610057100 | 54700 | 54700 | 54800 | 54700 | 73 |
| 702 | 20230531 | 093900 | 2606060800 | 54800 | 54700 | 54800 | 54700 | 596 |
| 703 | 20230531 | 093800 | 2573442300 | 54700 | 54700 | 54700 | 54700 | 140 |
| 704 | 20230531 | 093700 | 2565784300 | 54800 | 54700 | 54800 | 54700 | 417 |
| 705 | 20230531 | 093600 | 2542972500 | 54700 | 54800 | 54800 | 54700 | 716 |
| 706 | 20230531 | 093500 | 2503805300 | 54800 | 54800 | 54900 | 54700 | 2528 |
| 707 | 20230531 | 093400 | 2365266400 | 54500 | 54300 | 54800 | 54300 | 11293 |
| 708 | 20230531 | 093300 | 1750260300 | 54300 | 54400 | 54400 | 54300 | 190 |
| 709 | 20230531 | 093200 | 1739929000 | 54300 | 54400 | 54400 | 54300 | 87 |
| 710 | 20230531 | 093100 | 1735201100 | 54400 | 54300 | 54400 | 54300 | 31 |
| 711 | 20230531 | 093000 | 1733517300 | 54300 | 54400 | 54400 | 54300 | 686 |
| 712 | 20230531 | 092900 | 1696266600 | 54400 | 54400 | 54400 | 54300 | 448 |
| 713 | 20230531 | 092800 | 1671936500 | 54400 | 54400 | 54400 | 54300 | 26 |
| 714 | 20230531 | 092700 | 1670523100 | 54300 | 54400 | 54400 | 54300 | 223 |
| 715 | 20230531 | 092600 | 1658406300 | 54400 | 54300 | 54400 | 54200 | 1691 |
| 716 | 20230531 | 092500 | 1566603400 | 54300 | 54300 | 54400 | 54300 | 262 |
| 717 | 20230531 | 092400 | 1552375500 | 54300 | 54300 | 54400 | 54300 | 49 |
| 718 | 20230531 | 092300 | 1549714100 | 54300 | 54400 | 54400 | 54300 | 629 |
| 719 | 20230531 | 092200 | 1515511000 | 54400 | 54600 | 54600 | 54400 | 1912 |
| 720 | 20230531 | 092100 | 1411293800 | 54600 | 54500 | 54600 | 54500 | 322 |
| 721 | 20230531 | 092000 | 1393716700 | 54500 | 54500 | 54600 | 54500 | 366 |
| 722 | 20230531 | 091900 | 1373738300 | 54600 | 54600 | 54600 | 54500 | 313 |
| 723 | 20230531 | 091800 | 1356653300 | 54600 | 54600 | 54600 | 54500 | 584 |
| 724 | 20230531 | 091700 | 1324787500 | 54600 | 54400 | 54600 | 54400 | 5136 |
| 725 | 20230531 | 091600 | 1045188200 | 54300 | 54300 | 54400 | 54300 | 1027 |
| 726 | 20230531 | 091500 | 989385700 | 54300 | 54100 | 54300 | 54000 | 4680 |
| 727 | 20230531 | 091400 | 735631500 | 54200 | 54100 | 54200 | 54000 | 1824 |
| 728 | 20230531 | 091300 | 636924800 | 54100 | 54000 | 54100 | 53900 | 1640 |
| 729 | 20230531 | 091200 | 548353600 | 54000 | 54000 | 54000 | 53900 | 1240 |
| 730 | 20230531 | 091100 | 481424300 | 54100 | 54000 | 54100 | 54000 | 2373 |
| 731 | 20230531 | 091000 | 353051000 | 54100 | 54000 | 54100 | 53900 | 1176 |
| 732 | 20230531 | 090900 | 289524900 | 53900 | 53900 | 54000 | 53900 | 280 |
| 733 | 20230531 | 090800 | 274407100 | 53900 | 53800 | 54000 | 53800 | 149 |
| 734 | 20230531 | 090700 | 266376400 | 53900 | 53900 | 53900 | 53800 | 585 |
| 735 | 20230531 | 090600 | 234846700 | 53900 | 53700 | 53900 | 53700 | 703 |
| 736 | 20230531 | 090500 | 197019200 | 53700 | 53600 | 53700 | 53500 | 260 |
| 737 | 20230531 | 090400 | 183074100 | 53500 | 53600 | 53600 | 53500 | 699 |
| 738 | 20230531 | 090300 | 145627600 | 53500 | 53300 | 53500 | 53300 | 955 |
| 739 | 20230531 | 090200 | 94576100 | 53400 | 53300 | 53400 | 53300 | 145 |
| 740 | 20230531 | 090100 | 86840300 | 53100 | 53200 | 53200 | 53100 | 619 |
| 741 | 20230531 | 090000 | 53931300 | 53200 | 53000 | 53200 | 53000 | 1008 |