29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 38453 |
| 3 | 20230911 | 185100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 4 | 20230911 | 185000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 5 | 20230911 | 184900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 6 | 20230911 | 184800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 7 | 20230911 | 184700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 8 | 20230911 | 184600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 9 | 20230911 | 184500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 10 | 20230911 | 184400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 11 | 20230911 | 184300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 12 | 20230911 | 184200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 13 | 20230911 | 184100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 14 | 20230911 | 184000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 15 | 20230911 | 183900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 16 | 20230911 | 183800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 17 | 20230911 | 183700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 18 | 20230911 | 183600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 19 | 20230911 | 183500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 20 | 20230911 | 183400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 21 | 20230911 | 183300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 22 | 20230911 | 183200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 23 | 20230911 | 183100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 24 | 20230911 | 183000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 25 | 20230911 | 182900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 26 | 20230911 | 182800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 27 | 20230911 | 182700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 28 | 20230911 | 182600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 29 | 20230911 | 182500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 30 | 20230911 | 182400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 31 | 20230911 | 182300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 32 | 20230911 | 182200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 38453 |
| 33 | 20230911 | 182100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 34 | 20230911 | 182000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 35 | 20230911 | 181900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 36 | 20230911 | 181800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 37 | 20230911 | 181700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 38 | 20230911 | 181600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 39 | 20230911 | 181500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 40 | 20230911 | 181400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 41 | 20230911 | 181300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 42 | 20230911 | 181200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 43 | 20230911 | 181100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 44 | 20230911 | 181000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 45 | 20230911 | 180900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 46 | 20230911 | 180800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 47 | 20230911 | 180700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 48 | 20230911 | 180600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 49 | 20230911 | 180500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 50 | 20230911 | 180400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 51 | 20230911 | 180300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 52 | 20230911 | 180200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 53 | 20230911 | 180100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 54 | 20230911 | 180000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 55 | 20230911 | 175900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 56 | 20230911 | 175800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 57 | 20230911 | 175700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 58 | 20230911 | 175600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 59 | 20230911 | 175500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 60 | 20230911 | 175400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 61 | 20230911 | 175300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 62 | 20230911 | 175200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 38453 |
| 63 | 20230911 | 175100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 64 | 20230911 | 175000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 65 | 20230911 | 174900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 66 | 20230911 | 174800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 67 | 20230911 | 174700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 68 | 20230911 | 174600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 69 | 20230911 | 174500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 70 | 20230911 | 174400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 71 | 20230911 | 174300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 72 | 20230911 | 174200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 73 | 20230911 | 174100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 74 | 20230911 | 174000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 75 | 20230911 | 173900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 76 | 20230911 | 173800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 77 | 20230911 | 173700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 78 | 20230911 | 173600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 79 | 20230911 | 173500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 80 | 20230911 | 173400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 81 | 20230911 | 173300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 82 | 20230911 | 173200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 83 | 20230911 | 173100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 84 | 20230911 | 173000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 85 | 20230911 | 172900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 86 | 20230911 | 172800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 87 | 20230911 | 172700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 88 | 20230911 | 172600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 89 | 20230911 | 172500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 90 | 20230911 | 172400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 91 | 20230911 | 172300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 92 | 20230911 | 172200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 38453 |
| 93 | 20230911 | 172100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 94 | 20230911 | 172000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 95 | 20230911 | 171900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 96 | 20230911 | 171800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 97 | 20230911 | 171700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 98 | 20230911 | 171600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 99 | 20230911 | 171500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 100 | 20230911 | 171400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 101 | 20230911 | 171300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 102 | 20230911 | 171200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 103 | 20230911 | 171100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 104 | 20230911 | 171000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 105 | 20230911 | 170900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 106 | 20230911 | 170800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 107 | 20230911 | 170700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 108 | 20230911 | 170600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 109 | 20230911 | 170500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 110 | 20230911 | 170400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 111 | 20230911 | 170300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 112 | 20230911 | 170200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 113 | 20230911 | 170100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 114 | 20230911 | 170000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 115 | 20230911 | 165900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 116 | 20230911 | 165800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 117 | 20230911 | 165700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 118 | 20230911 | 165600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 119 | 20230911 | 165500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 120 | 20230911 | 165400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 121 | 20230911 | 165300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 122 | 20230911 | 165200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 38453 |
| 123 | 20230911 | 165100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 124 | 20230911 | 165000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 125 | 20230911 | 164900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 126 | 20230911 | 164800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 127 | 20230911 | 164700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 128 | 20230911 | 164600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 129 | 20230911 | 164500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 130 | 20230911 | 164400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 131 | 20230911 | 164300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 132 | 20230911 | 164200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 133 | 20230911 | 164100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 134 | 20230911 | 164000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 135 | 20230911 | 163900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 136 | 20230911 | 163800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 137 | 20230911 | 163700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 138 | 20230911 | 163600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 139 | 20230911 | 163500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 140 | 20230911 | 163400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 141 | 20230911 | 163300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 142 | 20230911 | 163200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 143 | 20230911 | 163100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 144 | 20230911 | 163000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 145 | 20230911 | 162900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 146 | 20230911 | 162800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 147 | 20230911 | 162700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 148 | 20230911 | 162600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 149 | 20230911 | 162500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 150 | 20230911 | 162400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 151 | 20230911 | 162300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 152 | 20230911 | 162200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 38453 |
| 153 | 20230911 | 162100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 154 | 20230911 | 162000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 155 | 20230911 | 161900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 156 | 20230911 | 161800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 157 | 20230911 | 161700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 158 | 20230911 | 161600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 159 | 20230911 | 161500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 160 | 20230911 | 161400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 161 | 20230911 | 161300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 162 | 20230911 | 161200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 163 | 20230911 | 161100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 164 | 20230911 | 161000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 165 | 20230911 | 160900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 166 | 20230911 | 160800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 167 | 20230911 | 160700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 168 | 20230911 | 160600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 169 | 20230911 | 160500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 170 | 20230911 | 160400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 171 | 20230911 | 160300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 172 | 20230911 | 160200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 173 | 20230911 | 160100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 174 | 20230911 | 160000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 175 | 20230911 | 155900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 176 | 20230911 | 155800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 177 | 20230911 | 155700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 178 | 20230911 | 155600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 179 | 20230911 | 155500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 180 | 20230911 | 155400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 181 | 20230911 | 155300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 182 | 20230911 | 155200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 38453 |
| 183 | 20230911 | 155100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 184 | 20230911 | 155000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 185 | 20230911 | 154900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 186 | 20230911 | 154800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 187 | 20230911 | 154700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 188 | 20230911 | 154600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 189 | 20230911 | 154500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 190 | 20230911 | 154400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 191 | 20230911 | 154300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 192 | 20230911 | 154200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 193 | 20230911 | 154100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 194 | 20230911 | 154000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 195 | 20230911 | 153900 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 196 | 20230911 | 153800 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 197 | 20230911 | 153700 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 198 | 20230911 | 153600 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 199 | 20230911 | 153500 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 200 | 20230911 | 153400 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 201 | 20230911 | 153300 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 202 | 20230911 | 153200 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 203 | 20230911 | 153100 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 0 |
| 204 | 20230911 | 153000 | 2092944631 | 1485 | 1485 | 1485 | 1485 | 38453 |
| 205 | 20230911 | 152900 | 2035841926 | 1484 | 1484 | 1484 | 1484 | 0 |
| 206 | 20230911 | 152800 | 2035841926 | 1484 | 1484 | 1484 | 1484 | 0 |
| 207 | 20230911 | 152700 | 2035841926 | 1484 | 1484 | 1484 | 1484 | 0 |
| 208 | 20230911 | 152600 | 2035841926 | 1484 | 1484 | 1484 | 1484 | 0 |
| 209 | 20230911 | 152500 | 2035841926 | 1484 | 1484 | 1484 | 1484 | 0 |
| 210 | 20230911 | 152400 | 2035841926 | 1484 | 1484 | 1484 | 1484 | 0 |
| 211 | 20230911 | 152300 | 2035841926 | 1484 | 1484 | 1484 | 1484 | 0 |
| 212 | 20230911 | 152200 | 2035841926 | 1484 | 1484 | 1484 | 1484 | 0 |
| 213 | 20230911 | 152100 | 2035841926 | 1484 | 1484 | 1484 | 1484 | 0 |
| 214 | 20230911 | 152000 | 2035841926 | 1484 | 1484 | 1484 | 1484 | 0 |
| 215 | 20230911 | 151900 | 2035841926 | 1484 | 1487 | 1487 | 1484 | 1115 |
| 216 | 20230911 | 151800 | 2034185095 | 1487 | 1485 | 1487 | 1485 | 5015 |
| 217 | 20230911 | 151700 | 2026737790 | 1484 | 1487 | 1487 | 1484 | 1258 |
| 218 | 20230911 | 151600 | 2024870888 | 1487 | 1483 | 1487 | 1483 | 1802 |
| 219 | 20230911 | 151500 | 2022193594 | 1483 | 1485 | 1486 | 1483 | 2667 |
| 220 | 20230911 | 151400 | 2018231444 | 1485 | 1487 | 1488 | 1485 | 4889 |
| 221 | 20230911 | 151300 | 2010962034 | 1487 | 1486 | 1488 | 1486 | 1052 |
| 222 | 20230911 | 151200 | 2009397963 | 1487 | 1489 | 1489 | 1486 | 1220 |
| 223 | 20230911 | 151100 | 2007583120 | 1489 | 1488 | 1490 | 1488 | 3882 |
| 224 | 20230911 | 151000 | 2001803995 | 1488 | 1490 | 1490 | 1488 | 5476 |
| 225 | 20230911 | 150900 | 1993654568 | 1488 | 1489 | 1490 | 1481 | 4911 |
| 226 | 20230911 | 150800 | 1986346863 | 1480 | 1485 | 1489 | 1480 | 13078 |
| 227 | 20230911 | 150700 | 1966968133 | 1490 | 1486 | 1490 | 1484 | 1425 |
| 228 | 20230911 | 150600 | 1964853081 | 1484 | 1486 | 1487 | 1483 | 10845 |
| 229 | 20230911 | 150500 | 1948738298 | 1486 | 1484 | 1486 | 1484 | 5133 |
| 230 | 20230911 | 150400 | 1941116235 | 1485 | 1480 | 1485 | 1480 | 6449 |
| 231 | 20230911 | 150300 | 1931540480 | 1480 | 1485 | 1485 | 1478 | 10222 |
| 232 | 20230911 | 150200 | 1916393272 | 1485 | 1487 | 1487 | 1485 | 1443 |
| 233 | 20230911 | 150100 | 1914250306 | 1485 | 1488 | 1488 | 1485 | 2108 |
| 234 | 20230911 | 150000 | 1911117755 | 1488 | 1489 | 1489 | 1487 | 1280 |
| 235 | 20230911 | 145900 | 1909212648 | 1488 | 1485 | 1488 | 1484 | 20605 |
| 236 | 20230911 | 145800 | 1878580647 | 1486 | 1487 | 1487 | 1484 | 3247 |
| 237 | 20230911 | 145700 | 1873758700 | 1487 | 1489 | 1489 | 1487 | 247 |
| 238 | 20230911 | 145600 | 1873391402 | 1489 | 1489 | 1489 | 1488 | 524 |
| 239 | 20230911 | 145500 | 1872611663 | 1490 | 1491 | 1494 | 1490 | 1243 |
| 240 | 20230911 | 145400 | 1870755985 | 1491 | 1487 | 1491 | 1476 | 76840 |
| 241 | 20230911 | 145300 | 1757051096 | 1488 | 1488 | 1488 | 1482 | 13100 |
| 242 | 20230911 | 145200 | 1737587667 | 1488 | 1488 | 1488 | 1487 | 4089 |
| 243 | 20230911 | 145100 | 1731504030 | 1488 | 1492 | 1492 | 1488 | 3539 |
| 244 | 20230911 | 145000 | 1726229631 | 1492 | 1494 | 1494 | 1492 | 3618 |
| 245 | 20230911 | 144900 | 1720831565 | 1494 | 1490 | 1494 | 1490 | 10904 |
| 246 | 20230911 | 144800 | 1704571191 | 1490 | 1489 | 1490 | 1488 | 4421 |
| 247 | 20230911 | 144700 | 1697991598 | 1488 | 1489 | 1490 | 1488 | 3522 |
| 248 | 20230911 | 144600 | 1692748100 | 1489 | 1489 | 1490 | 1487 | 6223 |
| 249 | 20230911 | 144500 | 1683492609 | 1488 | 1486 | 1488 | 1486 | 2571 |
| 250 | 20230911 | 144400 | 1679668864 | 1487 | 1488 | 1489 | 1486 | 2818 |
| 251 | 20230911 | 144300 | 1675477852 | 1489 | 1488 | 1490 | 1487 | 4213 |
| 252 | 20230911 | 144200 | 1669207715 | 1488 | 1487 | 1489 | 1485 | 16056 |
| 253 | 20230911 | 144100 | 1645333412 | 1487 | 1489 | 1489 | 1487 | 5700 |
| 254 | 20230911 | 144000 | 1636855197 | 1489 | 1489 | 1489 | 1488 | 15479 |
| 255 | 20230911 | 143900 | 1613820849 | 1489 | 1490 | 1491 | 1489 | 26612 |
| 256 | 20230911 | 143800 | 1574175124 | 1491 | 1491 | 1492 | 1491 | 1738 |
| 257 | 20230911 | 143700 | 1571582681 | 1492 | 1492 | 1492 | 1490 | 3955 |
| 258 | 20230911 | 143600 | 1565685248 | 1492 | 1493 | 1493 | 1491 | 12705 |
| 259 | 20230911 | 143500 | 1546735658 | 1493 | 1493 | 1494 | 1493 | 685 |
| 260 | 20230911 | 143400 | 1545712947 | 1494 | 1494 | 1494 | 1493 | 3762 |
| 261 | 20230911 | 143300 | 1540096270 | 1493 | 1494 | 1494 | 1493 | 355 |
| 262 | 20230911 | 143200 | 1539565902 | 1494 | 1493 | 1494 | 1492 | 3747 |
| 263 | 20230911 | 143100 | 1533971792 | 1492 | 1493 | 1494 | 1491 | 22675 |
| 264 | 20230911 | 143000 | 1500141736 | 1493 | 1493 | 1494 | 1493 | 4174 |
| 265 | 20230911 | 142900 | 1493909653 | 1494 | 1494 | 1494 | 1493 | 903 |
| 266 | 20230911 | 142800 | 1492561011 | 1494 | 1495 | 1495 | 1494 | 1475 |
| 267 | 20230911 | 142700 | 1490357257 | 1495 | 1496 | 1496 | 1493 | 10239 |
| 268 | 20230911 | 142600 | 1475063180 | 1496 | 1495 | 1496 | 1495 | 3046 |
| 269 | 20230911 | 142500 | 1470509365 | 1495 | 1496 | 1496 | 1495 | 287 |
| 270 | 20230911 | 142400 | 1470080023 | 1496 | 1496 | 1496 | 1495 | 501 |
| 271 | 20230911 | 142300 | 1469330828 | 1496 | 1496 | 1496 | 1496 | 160 |
| 272 | 20230911 | 142200 | 1469091468 | 1496 | 1496 | 1496 | 1495 | 195 |
| 273 | 20230911 | 142100 | 1468799871 | 1495 | 1496 | 1496 | 1495 | 2349 |
| 274 | 20230911 | 142000 | 1465287803 | 1496 | 1497 | 1497 | 1496 | 5585 |
| 275 | 20230911 | 141900 | 1456932463 | 1498 | 1499 | 1499 | 1497 | 2073 |
| 276 | 20230911 | 141800 | 1453828747 | 1498 | 1499 | 1499 | 1497 | 2049 |
| 277 | 20230911 | 141700 | 1450760093 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20230911 | 141600 | 1450760093 | 1500 | 1500 | 1500 | 1500 | 45 |
| 279 | 20230911 | 141500 | 1450692593 | 1500 | 1499 | 1500 | 1499 | 1515 |
| 280 | 20230911 | 141400 | 1448420606 | 1499 | 1500 | 1500 | 1499 | 212 |
| 281 | 20230911 | 141300 | 1448102783 | 1500 | 1500 | 1500 | 1500 | 10 |
| 282 | 20230911 | 141200 | 1448087783 | 1500 | 1498 | 1500 | 1498 | 310 |
| 283 | 20230911 | 141100 | 1447622803 | 1497 | 1500 | 1500 | 1497 | 2125 |
| 284 | 20230911 | 141000 | 1444435675 | 1500 | 1497 | 1500 | 1497 | 419 |
| 285 | 20230911 | 140900 | 1443808429 | 1497 | 1501 | 1501 | 1497 | 64 |
| 286 | 20230911 | 140800 | 1443712613 | 1497 | 1497 | 1497 | 1497 | 51 |
| 287 | 20230911 | 140700 | 1443636266 | 1502 | 1502 | 1502 | 1495 | 14034 |
| 288 | 20230911 | 140600 | 1422623601 | 1502 | 1502 | 1502 | 1502 | 211 |
| 289 | 20230911 | 140500 | 1422306679 | 1501 | 1502 | 1502 | 1501 | 124 |
| 290 | 20230911 | 140400 | 1422120453 | 1502 | 1500 | 1502 | 1499 | 211 |
| 291 | 20230911 | 140300 | 1421803961 | 1501 | 1499 | 1501 | 1499 | 5670 |
| 292 | 20230911 | 140200 | 1413298382 | 1499 | 1499 | 1499 | 1498 | 225 |
| 293 | 20230911 | 140100 | 1412961117 | 1499 | 1499 | 1499 | 1499 | 65 |
| 294 | 20230911 | 140000 | 1412863682 | 1498 | 1498 | 1498 | 1497 | 1419 |
| 295 | 20230911 | 135900 | 1410738022 | 1498 | 1498 | 1498 | 1498 | 2215 |
| 296 | 20230911 | 135800 | 1407419952 | 1498 | 1499 | 1499 | 1498 | 2071 |
| 297 | 20230911 | 135700 | 1404317589 | 1499 | 1499 | 1500 | 1499 | 1337 |
| 298 | 20230911 | 135600 | 1402313305 | 1500 | 1500 | 1501 | 1500 | 2331 |
| 299 | 20230911 | 135500 | 1398816755 | 1500 | 1502 | 1502 | 1500 | 2683 |
| 300 | 20230911 | 135400 | 1394789608 | 1502 | 1502 | 1502 | 1501 | 3815 |
| 301 | 20230911 | 135300 | 1389059479 | 1501 | 1502 | 1502 | 1501 | 707 |
| 302 | 20230911 | 135200 | 1387997566 | 1501 | 1501 | 1501 | 1501 | 9 |
| 303 | 20230911 | 135100 | 1387984057 | 1501 | 1502 | 1502 | 1501 | 1127 |
| 304 | 20230911 | 135000 | 1386291809 | 1502 | 1500 | 1502 | 1500 | 1958 |
| 305 | 20230911 | 134900 | 1383352297 | 1500 | 1500 | 1501 | 1500 | 1048 |
| 306 | 20230911 | 134800 | 1381780296 | 1500 | 1501 | 1501 | 1500 | 408 |
| 307 | 20230911 | 134700 | 1381168189 | 1501 | 1500 | 1501 | 1500 | 1593 |
| 308 | 20230911 | 134600 | 1378778682 | 1500 | 1498 | 1500 | 1497 | 2255 |
| 309 | 20230911 | 134500 | 1375402054 | 1500 | 1500 | 1500 | 1500 | 714 |
| 310 | 20230911 | 134400 | 1374331054 | 1500 | 1498 | 1500 | 1498 | 924 |
| 311 | 20230911 | 134300 | 1372946802 | 1498 | 1498 | 1498 | 1498 | 1434 |
| 312 | 20230911 | 134200 | 1370798670 | 1498 | 1498 | 1498 | 1497 | 1060 |
| 313 | 20230911 | 134100 | 1369211722 | 1498 | 1500 | 1500 | 1498 | 1089 |
| 314 | 20230911 | 134000 | 1367580141 | 1500 | 1500 | 1500 | 1500 | 652 |
| 315 | 20230911 | 133900 | 1366602141 | 1500 | 1500 | 1501 | 1500 | 844 |
| 316 | 20230911 | 133800 | 1365335425 | 1500 | 1501 | 1501 | 1500 | 2097 |
| 317 | 20230911 | 133700 | 1362189365 | 1501 | 1500 | 1501 | 1500 | 3182 |
| 318 | 20230911 | 133600 | 1357416325 | 1500 | 1500 | 1500 | 1500 | 2190 |
| 319 | 20230911 | 133500 | 1354131325 | 1500 | 1500 | 1500 | 1499 | 9158 |
| 320 | 20230911 | 133400 | 1340394351 | 1500 | 1498 | 1500 | 1498 | 32 |
| 321 | 20230911 | 133300 | 1340346402 | 1498 | 1501 | 1501 | 1498 | 2105 |
| 322 | 20230911 | 133200 | 1337192197 | 1501 | 1501 | 1501 | 1501 | 201 |
| 323 | 20230911 | 133100 | 1336890496 | 1498 | 1497 | 1498 | 1495 | 5103 |
| 324 | 20230911 | 133000 | 1329254656 | 1498 | 1498 | 1500 | 1497 | 18852 |
| 325 | 20230911 | 132900 | 1301013556 | 1498 | 1498 | 1498 | 1497 | 2975 |
| 326 | 20230911 | 132800 | 1296558011 | 1499 | 1498 | 1499 | 1497 | 1882 |
| 327 | 20230911 | 132700 | 1293738942 | 1498 | 1499 | 1499 | 1498 | 1903 |
| 328 | 20230911 | 132600 | 1290888236 | 1498 | 1500 | 1500 | 1498 | 3256 |
| 329 | 20230911 | 132500 | 1286009262 | 1500 | 1500 | 1500 | 1500 | 9 |
| 330 | 20230911 | 132400 | 1285995762 | 1500 | 1502 | 1502 | 1500 | 3038 |
| 331 | 20230911 | 132300 | 1281436848 | 1500 | 1498 | 1500 | 1498 | 2996 |
| 332 | 20230911 | 132200 | 1276943582 | 1498 | 1498 | 1498 | 1498 | 0 |
| 333 | 20230911 | 132100 | 1276943582 | 1498 | 1499 | 1499 | 1497 | 3570 |
| 334 | 20230911 | 132000 | 1271598169 | 1499 | 1498 | 1499 | 1497 | 3803 |
| 335 | 20230911 | 131900 | 1265904274 | 1497 | 1497 | 1497 | 1497 | 734 |
| 336 | 20230911 | 131800 | 1264805476 | 1497 | 1498 | 1498 | 1497 | 2594 |
| 337 | 20230911 | 131700 | 1260919813 | 1500 | 1502 | 1502 | 1498 | 4136 |
| 338 | 20230911 | 131600 | 1254723823 | 1502 | 1502 | 1502 | 1502 | 0 |
| 339 | 20230911 | 131500 | 1254723823 | 1502 | 1497 | 1502 | 1497 | 6 |
| 340 | 20230911 | 131400 | 1254714836 | 1497 | 1504 | 1504 | 1497 | 661 |
| 341 | 20230911 | 131300 | 1253723947 | 1505 | 1500 | 1505 | 1496 | 8160 |
| 342 | 20230911 | 131200 | 1241486681 | 1499 | 1498 | 1502 | 1498 | 3038 |
| 343 | 20230911 | 131100 | 1236926756 | 1500 | 1497 | 1500 | 1497 | 5527 |
| 344 | 20230911 | 131000 | 1228644219 | 1497 | 1498 | 1498 | 1497 | 2618 |
| 345 | 20230911 | 130900 | 1224725069 | 1498 | 1499 | 1499 | 1497 | 2488 |
| 346 | 20230911 | 130800 | 1220999479 | 1499 | 1499 | 1499 | 1497 | 6430 |
| 347 | 20230911 | 130700 | 1211368345 | 1500 | 1503 | 1503 | 1499 | 49230 |
| 348 | 20230911 | 130600 | 1137505112 | 1503 | 1503 | 1503 | 1501 | 3109 |
| 349 | 20230911 | 130500 | 1132833653 | 1501 | 1501 | 1501 | 1501 | 306 |
| 350 | 20230911 | 130400 | 1132374347 | 1501 | 1501 | 1502 | 1500 | 6789 |
| 351 | 20230911 | 130300 | 1122188657 | 1501 | 1504 | 1505 | 1500 | 66561 |
| 352 | 20230911 | 130200 | 1022223802 | 1505 | 1505 | 1505 | 1504 | 740 |
| 353 | 20230911 | 130100 | 1021110622 | 1505 | 1505 | 1505 | 1505 | 116 |
| 354 | 20230911 | 130000 | 1020936042 | 1504 | 1505 | 1505 | 1504 | 1887 |
| 355 | 20230911 | 125900 | 1018097869 | 1505 | 1505 | 1505 | 1504 | 419 |
| 356 | 20230911 | 125800 | 1017467275 | 1504 | 1505 | 1505 | 1503 | 11343 |
| 357 | 20230911 | 125700 | 1000409086 | 1506 | 1505 | 1506 | 1505 | 72 |
| 358 | 20230911 | 125600 | 1000300655 | 1505 | 1505 | 1505 | 1505 | 5077 |
| 359 | 20230911 | 125500 | 992659770 | 1505 | 1506 | 1507 | 1505 | 1215 |
| 360 | 20230911 | 125400 | 990831129 | 1505 | 1506 | 1506 | 1505 | 904 |
| 361 | 20230911 | 125300 | 989469707 | 1506 | 1506 | 1506 | 1506 | 1375 |
| 362 | 20230911 | 125200 | 987398957 | 1506 | 1507 | 1507 | 1506 | 3189 |
| 363 | 20230911 | 125100 | 982596272 | 1506 | 1506 | 1506 | 1506 | 1282 |
| 364 | 20230911 | 125000 | 980665580 | 1506 | 1506 | 1506 | 1506 | 200 |
| 365 | 20230911 | 124900 | 980364380 | 1506 | 1507 | 1507 | 1506 | 679 |
| 366 | 20230911 | 124800 | 979341805 | 1506 | 1506 | 1506 | 1506 | 0 |
| 367 | 20230911 | 124700 | 979341805 | 1506 | 1506 | 1507 | 1506 | 802 |
| 368 | 20230911 | 124600 | 978133992 | 1506 | 1508 | 1508 | 1506 | 341 |
| 369 | 20230911 | 124500 | 977620182 | 1506 | 1507 | 1507 | 1506 | 332 |
| 370 | 20230911 | 124400 | 977120093 | 1507 | 1507 | 1507 | 1507 | 362 |
| 371 | 20230911 | 124300 | 976574559 | 1506 | 1506 | 1506 | 1506 | 0 |
| 372 | 20230911 | 124200 | 976574559 | 1506 | 1506 | 1506 | 1506 | 0 |
| 373 | 20230911 | 124100 | 976574559 | 1506 | 1506 | 1506 | 1505 | 814 |
| 374 | 20230911 | 124000 | 975349175 | 1505 | 1506 | 1506 | 1505 | 280 |
| 375 | 20230911 | 123900 | 974927575 | 1506 | 1506 | 1506 | 1506 | 262 |
| 376 | 20230911 | 123800 | 974533003 | 1506 | 1506 | 1506 | 1506 | 2464 |
| 377 | 20230911 | 123700 | 970822219 | 1506 | 1506 | 1506 | 1506 | 0 |
| 378 | 20230911 | 123600 | 970822219 | 1506 | 1506 | 1506 | 1505 | 2612 |
| 379 | 20230911 | 123500 | 966889820 | 1506 | 1508 | 1508 | 1506 | 453 |
| 380 | 20230911 | 123400 | 966207529 | 1508 | 1508 | 1508 | 1508 | 8 |
| 381 | 20230911 | 123300 | 966195465 | 1508 | 1505 | 1508 | 1505 | 313 |
| 382 | 20230911 | 123200 | 965724234 | 1505 | 1506 | 1506 | 1505 | 2714 |
| 383 | 20230911 | 123100 | 961639433 | 1506 | 1508 | 1509 | 1506 | 6528 |
| 384 | 20230911 | 123000 | 951807751 | 1509 | 1509 | 1510 | 1509 | 104 |
| 385 | 20230911 | 122900 | 951650814 | 1510 | 1510 | 1510 | 1510 | 42 |
| 386 | 20230911 | 122800 | 951587394 | 1510 | 1510 | 1510 | 1510 | 30 |
| 387 | 20230911 | 122700 | 951542094 | 1510 | 1510 | 1510 | 1510 | 435 |
| 388 | 20230911 | 122600 | 950885244 | 1510 | 1509 | 1510 | 1506 | 8151 |
| 389 | 20230911 | 122500 | 938600371 | 1510 | 1510 | 1510 | 1510 | 144 |
| 390 | 20230911 | 122400 | 938382931 | 1510 | 1510 | 1510 | 1509 | 3563 |
| 391 | 20230911 | 122300 | 933006152 | 1510 | 1509 | 1510 | 1509 | 432 |
| 392 | 20230911 | 122200 | 932354253 | 1510 | 1510 | 1510 | 1510 | 15 |
| 393 | 20230911 | 122100 | 932331603 | 1510 | 1510 | 1510 | 1510 | 195 |
| 394 | 20230911 | 122000 | 932037153 | 1510 | 1510 | 1510 | 1510 | 8 |
| 395 | 20230911 | 121900 | 932025073 | 1509 | 1509 | 1509 | 1509 | 715 |
| 396 | 20230911 | 121800 | 930946138 | 1510 | 1509 | 1510 | 1509 | 127 |
| 397 | 20230911 | 121700 | 930754479 | 1510 | 1510 | 1510 | 1509 | 274 |
| 398 | 20230911 | 121600 | 930340754 | 1510 | 1510 | 1510 | 1509 | 643 |
| 399 | 20230911 | 121500 | 929369825 | 1510 | 1510 | 1510 | 1510 | 51 |
| 400 | 20230911 | 121400 | 929292815 | 1510 | 1510 | 1510 | 1510 | 54 |
| 401 | 20230911 | 121300 | 929211275 | 1510 | 1509 | 1510 | 1509 | 106 |
| 402 | 20230911 | 121200 | 929051319 | 1509 | 1510 | 1510 | 1509 | 2487 |
| 403 | 20230911 | 121100 | 925295955 | 1510 | 1511 | 1511 | 1510 | 1333 |
| 404 | 20230911 | 121000 | 923281798 | 1511 | 1509 | 1511 | 1509 | 2567 |
| 405 | 20230911 | 120900 | 919403067 | 1509 | 1509 | 1511 | 1509 | 1810 |
| 406 | 20230911 | 120800 | 916671773 | 1509 | 1510 | 1512 | 1509 | 331 |
| 407 | 20230911 | 120700 | 916172198 | 1512 | 1510 | 1512 | 1510 | 224 |
| 408 | 20230911 | 120600 | 915833956 | 1509 | 1510 | 1510 | 1509 | 500 |
| 409 | 20230911 | 120500 | 915079346 | 1510 | 1510 | 1510 | 1509 | 1690 |
| 410 | 20230911 | 120400 | 912527455 | 1510 | 1510 | 1510 | 1510 | 0 |
| 411 | 20230911 | 120300 | 912527455 | 1510 | 1512 | 1512 | 1510 | 1130 |
| 412 | 20230911 | 120200 | 910821153 | 1510 | 1511 | 1512 | 1510 | 2237 |
| 413 | 20230911 | 120100 | 907441534 | 1511 | 1511 | 1511 | 1511 | 1 |
| 414 | 20230911 | 120000 | 907440023 | 1511 | 1511 | 1511 | 1511 | 600 |
| 415 | 20230911 | 115900 | 906533423 | 1512 | 1512 | 1512 | 1512 | 1330 |
| 416 | 20230911 | 115800 | 904522463 | 1510 | 1510 | 1510 | 1510 | 0 |
| 417 | 20230911 | 115700 | 904522463 | 1510 | 1510 | 1512 | 1510 | 2845 |
| 418 | 20230911 | 115600 | 900225503 | 1509 | 1508 | 1509 | 1508 | 5334 |
| 419 | 20230911 | 115500 | 892177037 | 1508 | 1507 | 1508 | 1507 | 6778 |
| 420 | 20230911 | 115400 | 881962564 | 1506 | 1506 | 1506 | 1506 | 3 |
| 421 | 20230911 | 115300 | 881958046 | 1506 | 1506 | 1506 | 1506 | 1087 |
| 422 | 20230911 | 115200 | 880321024 | 1506 | 1506 | 1506 | 1506 | 2650 |
| 423 | 20230911 | 115100 | 876330124 | 1506 | 1506 | 1506 | 1506 | 302 |
| 424 | 20230911 | 115000 | 875875312 | 1506 | 1506 | 1506 | 1506 | 1567 |
| 425 | 20230911 | 114900 | 873515410 | 1506 | 1505 | 1506 | 1505 | 567 |
| 426 | 20230911 | 114800 | 872662045 | 1505 | 1505 | 1506 | 1504 | 1132 |
| 427 | 20230911 | 114700 | 870958434 | 1504 | 1506 | 1506 | 1504 | 1450 |
| 428 | 20230911 | 114600 | 868777519 | 1504 | 1505 | 1505 | 1504 | 2070 |
| 429 | 20230911 | 114500 | 865663269 | 1505 | 1507 | 1507 | 1505 | 8307 |
| 430 | 20230911 | 114400 | 853160600 | 1507 | 1507 | 1507 | 1507 | 0 |
| 431 | 20230911 | 114300 | 853160600 | 1507 | 1507 | 1507 | 1507 | 3 |
| 432 | 20230911 | 114200 | 853156079 | 1506 | 1506 | 1506 | 1506 | 79 |
| 433 | 20230911 | 114100 | 853037105 | 1505 | 1507 | 1507 | 1505 | 3034 |
| 434 | 20230911 | 114000 | 848467581 | 1507 | 1507 | 1507 | 1507 | 7 |
| 435 | 20230911 | 113900 | 848457032 | 1507 | 1507 | 1507 | 1507 | 4602 |
| 436 | 20230911 | 113800 | 841521818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 437 | 20230911 | 113700 | 841521818 | 1509 | 1509 | 1509 | 1509 | 1 |
| 438 | 20230911 | 113600 | 841520309 | 1507 | 1507 | 1507 | 1507 | 737 |
| 439 | 20230911 | 113500 | 840409650 | 1507 | 1507 | 1507 | 1507 | 4531 |
| 440 | 20230911 | 113400 | 833581433 | 1509 | 1509 | 1509 | 1509 | 8 |
| 441 | 20230911 | 113300 | 833569361 | 1508 | 1509 | 1509 | 1508 | 120 |
| 442 | 20230911 | 113200 | 833388332 | 1509 | 1505 | 1509 | 1505 | 9525 |
| 443 | 20230911 | 113100 | 819046179 | 1505 | 1505 | 1505 | 1505 | 3497 |
| 444 | 20230911 | 113000 | 813783194 | 1505 | 1505 | 1505 | 1503 | 2638 |
| 445 | 20230911 | 112900 | 809815989 | 1506 | 1506 | 1506 | 1506 | 11 |
| 446 | 20230911 | 112800 | 809799423 | 1506 | 1507 | 1507 | 1504 | 8844 |
| 447 | 20230911 | 112700 | 796488150 | 1506 | 1508 | 1508 | 1506 | 4605 |
| 448 | 20230911 | 112600 | 789546027 | 1509 | 1509 | 1509 | 1509 | 309 |
| 449 | 20230911 | 112500 | 789079746 | 1510 | 1510 | 1510 | 1508 | 2004 |
| 450 | 20230911 | 112400 | 786055713 | 1510 | 1510 | 1510 | 1510 | 22 |
| 451 | 20230911 | 112300 | 786022493 | 1510 | 1510 | 1510 | 1509 | 72 |
| 452 | 20230911 | 112200 | 785913843 | 1510 | 1509 | 1510 | 1509 | 909 |
| 453 | 20230911 | 112100 | 784541657 | 1509 | 1508 | 1510 | 1508 | 2157 |
| 454 | 20230911 | 112000 | 781287956 | 1507 | 1505 | 1507 | 1505 | 3611 |
| 455 | 20230911 | 111900 | 775847956 | 1505 | 1506 | 1506 | 1505 | 45 |
| 456 | 20230911 | 111800 | 775780230 | 1504 | 1504 | 1504 | 1504 | 885 |
| 457 | 20230911 | 111700 | 774449190 | 1503 | 1504 | 1505 | 1503 | 10833 |
| 458 | 20230911 | 111600 | 758161204 | 1505 | 1507 | 1507 | 1504 | 40152 |
| 459 | 20230911 | 111500 | 697728889 | 1508 | 1508 | 1509 | 1507 | 3057 |
| 460 | 20230911 | 111400 | 693119439 | 1509 | 1509 | 1509 | 1508 | 26 |
| 461 | 20230911 | 111300 | 693080226 | 1508 | 1509 | 1509 | 1508 | 3039 |
| 462 | 20230911 | 111200 | 688496872 | 1510 | 1507 | 1510 | 1507 | 670 |
| 463 | 20230911 | 111100 | 687486956 | 1506 | 1509 | 1509 | 1506 | 14134 |
| 464 | 20230911 | 111000 | 666182300 | 1510 | 1509 | 1510 | 1509 | 1457 |
| 465 | 20230911 | 110900 | 663983680 | 1509 | 1509 | 1509 | 1509 | 1263 |
| 466 | 20230911 | 110800 | 662077813 | 1509 | 1509 | 1509 | 1509 | 5025 |
| 467 | 20230911 | 110700 | 654495088 | 1510 | 1510 | 1510 | 1510 | 601 |
| 468 | 20230911 | 110600 | 653587578 | 1510 | 1511 | 1511 | 1510 | 2713 |
| 469 | 20230911 | 110500 | 649490411 | 1511 | 1511 | 1511 | 1510 | 3902 |
| 470 | 20230911 | 110400 | 643597489 | 1511 | 1511 | 1511 | 1511 | 4048 |
| 471 | 20230911 | 110300 | 637480961 | 1511 | 1512 | 1512 | 1511 | 110 |
| 472 | 20230911 | 110200 | 637314651 | 1512 | 1513 | 1513 | 1512 | 1848 |
| 473 | 20230911 | 110100 | 634520373 | 1512 | 1512 | 1512 | 1512 | 121 |
| 474 | 20230911 | 110000 | 634337421 | 1512 | 1515 | 1515 | 1512 | 1712 |
| 475 | 20230911 | 105900 | 631748290 | 1515 | 1515 | 1516 | 1515 | 492 |
| 476 | 20230911 | 105800 | 631002822 | 1515 | 1513 | 1515 | 1513 | 1299 |
| 477 | 20230911 | 105700 | 629036410 | 1513 | 1512 | 1513 | 1512 | 508 |
| 478 | 20230911 | 105600 | 628268313 | 1513 | 1510 | 1513 | 1510 | 2663 |
| 479 | 20230911 | 105500 | 624242056 | 1510 | 1513 | 1513 | 1510 | 2222 |
| 480 | 20230911 | 105400 | 620882318 | 1512 | 1509 | 1512 | 1509 | 1925 |
| 481 | 20230911 | 105300 | 617973159 | 1511 | 1509 | 1511 | 1508 | 11390 |
| 482 | 20230911 | 105200 | 600780922 | 1509 | 1511 | 1511 | 1509 | 5154 |
| 483 | 20230911 | 105100 | 593002255 | 1511 | 1511 | 1511 | 1511 | 458 |
| 484 | 20230911 | 105000 | 592310217 | 1511 | 1511 | 1511 | 1511 | 31 |
| 485 | 20230911 | 104900 | 592263376 | 1511 | 1511 | 1511 | 1511 | 6 |
| 486 | 20230911 | 104800 | 592254310 | 1510 | 1511 | 1511 | 1510 | 732 |
| 487 | 20230911 | 104700 | 591148978 | 1511 | 1511 | 1511 | 1511 | 12 |
| 488 | 20230911 | 104600 | 591130846 | 1510 | 1510 | 1511 | 1510 | 1111 |
| 489 | 20230911 | 104500 | 589453232 | 1510 | 1510 | 1511 | 1510 | 568 |
| 490 | 20230911 | 104400 | 588595451 | 1511 | 1511 | 1511 | 1511 | 62 |
| 491 | 20230911 | 104300 | 588501769 | 1510 | 1510 | 1510 | 1510 | 1100 |
| 492 | 20230911 | 104200 | 586840769 | 1510 | 1510 | 1510 | 1510 | 2973 |
| 493 | 20230911 | 104100 | 582351539 | 1510 | 1510 | 1510 | 1510 | 375 |
| 494 | 20230911 | 104000 | 581785289 | 1510 | 1510 | 1510 | 1509 | 665 |
| 495 | 20230911 | 103900 | 580781781 | 1509 | 1510 | 1510 | 1509 | 330 |
| 496 | 20230911 | 103800 | 580283710 | 1509 | 1509 | 1509 | 1509 | 80 |
| 497 | 20230911 | 103700 | 580162990 | 1509 | 1509 | 1509 | 1509 | 830 |
| 498 | 20230911 | 103600 | 578910520 | 1509 | 1509 | 1510 | 1509 | 412 |
| 499 | 20230911 | 103500 | 578288810 | 1509 | 1510 | 1510 | 1509 | 528 |
| 500 | 20230911 | 103400 | 577492025 | 1509 | 1509 | 1509 | 1508 | 1132 |
| 501 | 20230911 | 103300 | 575783943 | 1509 | 1510 | 1510 | 1509 | 632 |
| 502 | 20230911 | 103200 | 574829923 | 1510 | 1509 | 1510 | 1509 | 4046 |
| 503 | 20230911 | 103100 | 568724496 | 1509 | 1507 | 1509 | 1507 | 294 |
| 504 | 20230911 | 103000 | 568281331 | 1507 | 1506 | 1507 | 1506 | 3489 |
| 505 | 20230911 | 102900 | 563026209 | 1506 | 1505 | 1506 | 1505 | 1703 |
| 506 | 20230911 | 102800 | 560462132 | 1506 | 1508 | 1509 | 1505 | 19006 |
| 507 | 20230911 | 102700 | 531826971 | 1509 | 1512 | 1512 | 1509 | 8412 |
| 508 | 20230911 | 102600 | 519126222 | 1512 | 1512 | 1512 | 1512 | 1 |
| 509 | 20230911 | 102500 | 519124710 | 1510 | 1510 | 1510 | 1510 | 3 |
| 510 | 20230911 | 102400 | 519120180 | 1510 | 1510 | 1510 | 1510 | 41 |
| 511 | 20230911 | 102300 | 519058270 | 1510 | 1510 | 1510 | 1510 | 7802 |
| 512 | 20230911 | 102200 | 507277250 | 1510 | 1510 | 1512 | 1510 | 2543 |
| 513 | 20230911 | 102100 | 503435927 | 1510 | 1511 | 1511 | 1510 | 628 |
| 514 | 20230911 | 102000 | 502487598 | 1511 | 1511 | 1511 | 1510 | 1755 |
| 515 | 20230911 | 101900 | 499837178 | 1510 | 1511 | 1511 | 1510 | 3486 |
| 516 | 20230911 | 101800 | 494572805 | 1511 | 1511 | 1511 | 1510 | 2181 |
| 517 | 20230911 | 101700 | 491277961 | 1511 | 1511 | 1511 | 1509 | 1010 |
| 518 | 20230911 | 101600 | 489753849 | 1509 | 1511 | 1511 | 1509 | 14309 |
| 519 | 20230911 | 101500 | 468153054 | 1511 | 1513 | 1513 | 1511 | 4079 |
| 520 | 20230911 | 101400 | 461988962 | 1513 | 1512 | 1513 | 1511 | 2660 |
| 521 | 20230911 | 101300 | 457969224 | 1513 | 1513 | 1514 | 1511 | 9772 |
| 522 | 20230911 | 101200 | 443193921 | 1513 | 1517 | 1517 | 1513 | 1757 |
| 523 | 20230911 | 101100 | 440534351 | 1514 | 1518 | 1518 | 1514 | 6470 |
| 524 | 20230911 | 101000 | 430727594 | 1517 | 1517 | 1517 | 1516 | 909 |
| 525 | 20230911 | 100900 | 429349244 | 1517 | 1518 | 1518 | 1516 | 7795 |
| 526 | 20230911 | 100800 | 417524019 | 1519 | 1519 | 1519 | 1518 | 476 |
| 527 | 20230911 | 100700 | 416801115 | 1519 | 1520 | 1520 | 1518 | 1944 |
| 528 | 20230911 | 100600 | 413848084 | 1520 | 1519 | 1520 | 1519 | 261 |
| 529 | 20230911 | 100500 | 413451621 | 1520 | 1520 | 1520 | 1519 | 511 |
| 530 | 20230911 | 100400 | 412675163 | 1520 | 1522 | 1523 | 1520 | 2331 |
| 531 | 20230911 | 100300 | 409129634 | 1523 | 1523 | 1523 | 1523 | 53 |
| 532 | 20230911 | 100200 | 409048915 | 1523 | 1523 | 1523 | 1522 | 410 |
| 533 | 20230911 | 100100 | 408424637 | 1523 | 1523 | 1523 | 1519 | 4 |
| 534 | 20230911 | 100000 | 408418553 | 1519 | 1523 | 1523 | 1519 | 251 |
| 535 | 20230911 | 095900 | 408036344 | 1523 | 1522 | 1523 | 1519 | 548 |
| 536 | 20230911 | 095800 | 407201902 | 1523 | 1523 | 1523 | 1518 | 1674 |
| 537 | 20230911 | 095700 | 404654972 | 1523 | 1521 | 1523 | 1520 | 38 |
| 538 | 20230911 | 095600 | 404597112 | 1524 | 1519 | 1524 | 1518 | 2281 |
| 539 | 20230911 | 095500 | 401128883 | 1519 | 1517 | 1519 | 1517 | 711 |
| 540 | 20230911 | 095400 | 400049734 | 1517 | 1517 | 1517 | 1517 | 563 |
| 541 | 20230911 | 095300 | 399195663 | 1516 | 1518 | 1518 | 1516 | 3076 |
| 542 | 20230911 | 095200 | 394529153 | 1518 | 1520 | 1520 | 1518 | 827 |
| 543 | 20230911 | 095100 | 393272117 | 1520 | 1522 | 1522 | 1517 | 4293 |
| 544 | 20230911 | 095000 | 386751415 | 1519 | 1519 | 1522 | 1519 | 1561 |
| 545 | 20230911 | 094900 | 384376558 | 1519 | 1519 | 1521 | 1519 | 3037 |
| 546 | 20230911 | 094800 | 379757351 | 1521 | 1523 | 1525 | 1518 | 8354 |
| 547 | 20230911 | 094700 | 367050442 | 1523 | 1525 | 1525 | 1523 | 5360 |
| 548 | 20230911 | 094600 | 358876508 | 1525 | 1525 | 1525 | 1525 | 1513 |
| 549 | 20230911 | 094500 | 356569183 | 1525 | 1525 | 1525 | 1524 | 1501 |
| 550 | 20230911 | 094400 | 354280241 | 1526 | 1527 | 1527 | 1525 | 3950 |
| 551 | 20230911 | 094300 | 348252898 | 1527 | 1526 | 1529 | 1526 | 1045 |
| 552 | 20230911 | 094200 | 346657057 | 1525 | 1528 | 1531 | 1525 | 6402 |
| 553 | 20230911 | 094100 | 336860832 | 1526 | 1522 | 1528 | 1518 | 14320 |
| 554 | 20230911 | 094000 | 315040371 | 1519 | 1516 | 1522 | 1516 | 9761 |
| 555 | 20230911 | 093900 | 300214816 | 1516 | 1516 | 1516 | 1515 | 975 |
| 556 | 20230911 | 093800 | 298737582 | 1516 | 1517 | 1517 | 1516 | 107 |
| 557 | 20230911 | 093700 | 298575264 | 1514 | 1515 | 1516 | 1514 | 4300 |
| 558 | 20230911 | 093600 | 292057745 | 1515 | 1516 | 1516 | 1515 | 39 |
| 559 | 20230911 | 093500 | 291998622 | 1516 | 1513 | 1516 | 1513 | 1341 |
| 560 | 20230911 | 093400 | 289968769 | 1513 | 1513 | 1514 | 1513 | 1473 |
| 561 | 20230911 | 093300 | 287739114 | 1514 | 1516 | 1516 | 1513 | 6378 |
| 562 | 20230911 | 093200 | 278085843 | 1516 | 1515 | 1516 | 1515 | 1722 |
| 563 | 20230911 | 093100 | 275475944 | 1515 | 1515 | 1516 | 1515 | 2362 |
| 564 | 20230911 | 093000 | 271897494 | 1516 | 1516 | 1516 | 1515 | 4180 |
| 565 | 20230911 | 092900 | 265564722 | 1515 | 1515 | 1516 | 1515 | 998 |
| 566 | 20230911 | 092800 | 264051936 | 1516 | 1516 | 1519 | 1516 | 714 |
| 567 | 20230911 | 092700 | 262969509 | 1516 | 1517 | 1517 | 1516 | 9117 |
| 568 | 20230911 | 092600 | 249148127 | 1519 | 1516 | 1519 | 1513 | 8441 |
| 569 | 20230911 | 092500 | 236334457 | 1513 | 1512 | 1517 | 1512 | 4266 |
| 570 | 20230911 | 092400 | 229876141 | 1512 | 1512 | 1515 | 1512 | 3615 |
| 571 | 20230911 | 092300 | 224407608 | 1513 | 1513 | 1513 | 1512 | 1196 |
| 572 | 20230911 | 092200 | 222598064 | 1513 | 1513 | 1513 | 1513 | 360 |
| 573 | 20230911 | 092100 | 222053384 | 1513 | 1515 | 1515 | 1512 | 4855 |
| 574 | 20230911 | 092000 | 214705775 | 1513 | 1515 | 1515 | 1513 | 317 |
| 575 | 20230911 | 091900 | 214225528 | 1515 | 1510 | 1515 | 1510 | 2827 |
| 576 | 20230911 | 091800 | 209946692 | 1510 | 1509 | 1511 | 1509 | 4228 |
| 577 | 20230911 | 091700 | 203560523 | 1510 | 1508 | 1510 | 1508 | 3152 |
| 578 | 20230911 | 091600 | 198802982 | 1509 | 1511 | 1511 | 1509 | 617 |
| 579 | 20230911 | 091500 | 197871482 | 1511 | 1514 | 1515 | 1509 | 28736 |
| 580 | 20230911 | 091400 | 154439948 | 1515 | 1516 | 1517 | 1514 | 6480 |
| 581 | 20230911 | 091300 | 144625839 | 1518 | 1517 | 1519 | 1515 | 3452 |
| 582 | 20230911 | 091200 | 139392101 | 1517 | 1516 | 1517 | 1515 | 2213 |
| 583 | 20230911 | 091100 | 136037995 | 1516 | 1519 | 1519 | 1516 | 5162 |
| 584 | 20230911 | 091000 | 128204980 | 1519 | 1519 | 1519 | 1519 | 2283 |
| 585 | 20230911 | 090900 | 124737103 | 1519 | 1521 | 1521 | 1515 | 9225 |
| 586 | 20230911 | 090800 | 110742314 | 1520 | 1521 | 1521 | 1520 | 3437 |
| 587 | 20230911 | 090700 | 105516933 | 1521 | 1522 | 1522 | 1520 | 584 |
| 588 | 20230911 | 090600 | 104628393 | 1521 | 1520 | 1521 | 1520 | 445 |
| 589 | 20230911 | 090500 | 103951559 | 1520 | 1520 | 1520 | 1519 | 7752 |
| 590 | 20230911 | 090400 | 92169221 | 1520 | 1520 | 1520 | 1520 | 509 |
| 591 | 20230911 | 090300 | 91395541 | 1525 | 1516 | 1525 | 1516 | 16185 |
| 592 | 20230911 | 090200 | 66788709 | 1513 | 1514 | 1517 | 1512 | 5677 |
| 593 | 20230911 | 090100 | 58197494 | 1514 | 1514 | 1514 | 1513 | 10732 |
| 594 | 20230911 | 090000 | 41954623 | 1514 | 1513 | 1517 | 1513 | 27695 |