30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 41547 |
| 3 | 20240429 | 185700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20240429 | 185600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20240429 | 185500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20240429 | 185400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20240429 | 185300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20240429 | 185200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20240429 | 185100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20240429 | 185000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20240429 | 184900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20240429 | 184800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20240429 | 184700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20240429 | 184600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20240429 | 184500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20240429 | 184400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20240429 | 184300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20240429 | 184200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20240429 | 184100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20240429 | 184000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20240429 | 183900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20240429 | 183800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20240429 | 183700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20240429 | 183600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20240429 | 183500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20240429 | 183400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20240429 | 183300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20240429 | 183200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20240429 | 183100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20240429 | 183000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20240429 | 182900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20240429 | 182800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 41547 |
| 33 | 20240429 | 182700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20240429 | 182600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20240429 | 182500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20240429 | 182400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20240429 | 182300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20240429 | 182200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20240429 | 182100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20240429 | 182000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20240429 | 181900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20240429 | 181800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20240429 | 181700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20240429 | 181600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20240429 | 181500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20240429 | 181400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20240429 | 181300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20240429 | 181200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20240429 | 181100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20240429 | 181000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20240429 | 180900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20240429 | 180800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20240429 | 180700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20240429 | 180600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20240429 | 180500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20240429 | 180400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20240429 | 180300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20240429 | 180200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20240429 | 180100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20240429 | 180000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20240429 | 175900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20240429 | 175800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 41547 |
| 63 | 20240429 | 175700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20240429 | 175600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20240429 | 175500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20240429 | 175400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20240429 | 175300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20240429 | 175200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20240429 | 175100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20240429 | 175000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20240429 | 174900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20240429 | 174800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20240429 | 174700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20240429 | 174600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20240429 | 174500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20240429 | 174400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20240429 | 174300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20240429 | 174200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20240429 | 174100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20240429 | 174000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20240429 | 173900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20240429 | 173800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20240429 | 173700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20240429 | 173600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20240429 | 173500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20240429 | 173400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20240429 | 173300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20240429 | 173200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20240429 | 173100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20240429 | 173000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20240429 | 172900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20240429 | 172800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 41547 |
| 93 | 20240429 | 172700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20240429 | 172600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20240429 | 172500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20240429 | 172400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20240429 | 172300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20240429 | 172200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20240429 | 172100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20240429 | 172000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20240429 | 171900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20240429 | 171800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20240429 | 171700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20240429 | 171600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20240429 | 171500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20240429 | 171400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20240429 | 171300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20240429 | 171200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20240429 | 171100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20240429 | 171000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20240429 | 170900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20240429 | 170800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20240429 | 170700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20240429 | 170600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20240429 | 170500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20240429 | 170400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20240429 | 170300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20240429 | 170200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20240429 | 170100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20240429 | 170000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20240429 | 165900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20240429 | 165800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 41547 |
| 123 | 20240429 | 165700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20240429 | 165600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20240429 | 165500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20240429 | 165400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20240429 | 165300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20240429 | 165200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20240429 | 165100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20240429 | 165000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20240429 | 164900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20240429 | 164800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20240429 | 164700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20240429 | 164600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20240429 | 164500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20240429 | 164400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20240429 | 164300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20240429 | 164200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20240429 | 164100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20240429 | 164000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20240429 | 163900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20240429 | 163800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20240429 | 163700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20240429 | 163600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20240429 | 163500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20240429 | 163400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20240429 | 163300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20240429 | 163200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20240429 | 163100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20240429 | 163000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20240429 | 162900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20240429 | 162800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 41547 |
| 153 | 20240429 | 162700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20240429 | 162600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20240429 | 162500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20240429 | 162400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20240429 | 162300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20240429 | 162200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20240429 | 162100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20240429 | 162000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20240429 | 161900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20240429 | 161800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20240429 | 161700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20240429 | 161600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20240429 | 161500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20240429 | 161400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20240429 | 161300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20240429 | 161200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20240429 | 161100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20240429 | 161000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20240429 | 160900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20240429 | 160800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20240429 | 160700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20240429 | 160600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20240429 | 160500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20240429 | 160400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20240429 | 160300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20240429 | 160200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20240429 | 160100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20240429 | 160000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20240429 | 155900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20240429 | 155800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 41547 |
| 183 | 20240429 | 155700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20240429 | 155600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20240429 | 155500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20240429 | 155400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20240429 | 155300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20240429 | 155200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20240429 | 155100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20240429 | 155000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20240429 | 154900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20240429 | 154800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20240429 | 154700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20240429 | 154600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20240429 | 154500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20240429 | 154400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20240429 | 154300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20240429 | 154200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20240429 | 154100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20240429 | 154000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20240429 | 153900 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20240429 | 153800 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20240429 | 153700 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20240429 | 153600 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20240429 | 153500 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20240429 | 153400 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20240429 | 153300 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20240429 | 153200 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20240429 | 153100 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20240429 | 153000 | 5009671614 | 1589 | 1589 | 1589 | 1589 | 41547 |
| 211 | 20240429 | 152900 | 4943653431 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20240429 | 152800 | 4943653431 | 1590 | 1590 | 1590 | 1590 | 0 |
| 213 | 20240429 | 152700 | 4943653431 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20240429 | 152600 | 4943653431 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20240429 | 152500 | 4943653431 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20240429 | 152400 | 4943653431 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20240429 | 152300 | 4943653431 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20240429 | 152200 | 4943653431 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20240429 | 152100 | 4943653431 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20240429 | 152000 | 4943653431 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20240429 | 151900 | 4943653431 | 1590 | 1585 | 1591 | 1585 | 25559 |
| 222 | 20240429 | 151800 | 4903080007 | 1586 | 1585 | 1586 | 1585 | 7242 |
| 223 | 20240429 | 151700 | 4891601225 | 1585 | 1583 | 1585 | 1583 | 9195 |
| 224 | 20240429 | 151600 | 4877034213 | 1583 | 1585 | 1585 | 1583 | 7257 |
| 225 | 20240429 | 151500 | 4865538323 | 1585 | 1584 | 1586 | 1583 | 26427 |
| 226 | 20240429 | 151400 | 4823673141 | 1584 | 1581 | 1584 | 1581 | 10097 |
| 227 | 20240429 | 151300 | 4807690728 | 1582 | 1582 | 1583 | 1581 | 9208 |
| 228 | 20240429 | 151200 | 4793125006 | 1583 | 1580 | 1583 | 1580 | 8535 |
| 229 | 20240429 | 151100 | 4779627928 | 1580 | 1581 | 1581 | 1580 | 4148 |
| 230 | 20240429 | 151000 | 4773071658 | 1581 | 1575 | 1581 | 1575 | 19517 |
| 231 | 20240429 | 150900 | 4742274639 | 1575 | 1573 | 1575 | 1573 | 3317 |
| 232 | 20240429 | 150800 | 4737050664 | 1573 | 1574 | 1574 | 1573 | 5138 |
| 233 | 20240429 | 150700 | 4728966978 | 1574 | 1575 | 1575 | 1574 | 4482 |
| 234 | 20240429 | 150600 | 4721909035 | 1575 | 1575 | 1575 | 1574 | 487 |
| 235 | 20240429 | 150500 | 4721142451 | 1575 | 1576 | 1576 | 1575 | 4419 |
| 236 | 20240429 | 150400 | 4714181476 | 1575 | 1573 | 1580 | 1573 | 316 |
| 237 | 20240429 | 150300 | 4713683756 | 1580 | 1573 | 1581 | 1572 | 13580 |
| 238 | 20240429 | 150200 | 4692256234 | 1572 | 1571 | 1572 | 1571 | 1620 |
| 239 | 20240429 | 150100 | 4689709606 | 1571 | 1572 | 1572 | 1570 | 4022 |
| 240 | 20240429 | 150000 | 4683389521 | 1572 | 1572 | 1573 | 1571 | 3326 |
| 241 | 20240429 | 145900 | 4678161913 | 1572 | 1572 | 1572 | 1567 | 26764 |
| 242 | 20240429 | 145800 | 4636147089 | 1572 | 1572 | 1572 | 1572 | 2907 |
| 243 | 20240429 | 145700 | 4631577285 | 1573 | 1574 | 1574 | 1572 | 5132 |
| 244 | 20240429 | 145600 | 4623503781 | 1574 | 1574 | 1574 | 1574 | 360 |
| 245 | 20240429 | 145500 | 4622937141 | 1574 | 1572 | 1574 | 1572 | 101 |
| 246 | 20240429 | 145400 | 4622778367 | 1575 | 1574 | 1575 | 1572 | 2001 |
| 247 | 20240429 | 145300 | 4619629574 | 1576 | 1575 | 1576 | 1574 | 1713 |
| 248 | 20240429 | 145200 | 4616930936 | 1575 | 1574 | 1575 | 1574 | 766 |
| 249 | 20240429 | 145100 | 4615725117 | 1574 | 1571 | 1574 | 1571 | 3096 |
| 250 | 20240429 | 145000 | 4610859195 | 1571 | 1571 | 1571 | 1571 | 1505 |
| 251 | 20240429 | 144900 | 4608494840 | 1571 | 1572 | 1573 | 1571 | 122 |
| 252 | 20240429 | 144800 | 4608303057 | 1573 | 1572 | 1573 | 1572 | 885 |
| 253 | 20240429 | 144700 | 4606911335 | 1572 | 1569 | 1572 | 1569 | 2298 |
| 254 | 20240429 | 144600 | 4603304753 | 1568 | 1568 | 1570 | 1567 | 1120 |
| 255 | 20240429 | 144500 | 4601548940 | 1570 | 1570 | 1570 | 1568 | 1045 |
| 256 | 20240429 | 144400 | 4599910330 | 1568 | 1568 | 1570 | 1568 | 843 |
| 257 | 20240429 | 144300 | 4598588404 | 1568 | 1569 | 1570 | 1567 | 6635 |
| 258 | 20240429 | 144200 | 4588182412 | 1569 | 1569 | 1569 | 1568 | 32 |
| 259 | 20240429 | 144100 | 4588132234 | 1568 | 1569 | 1569 | 1568 | 794 |
| 260 | 20240429 | 144000 | 4586887041 | 1569 | 1569 | 1569 | 1569 | 34 |
| 261 | 20240429 | 143900 | 4586833695 | 1569 | 1568 | 1569 | 1568 | 3907 |
| 262 | 20240429 | 143800 | 4580704719 | 1568 | 1570 | 1571 | 1568 | 21713 |
| 263 | 20240429 | 143700 | 4546616321 | 1571 | 1571 | 1571 | 1570 | 1262 |
| 264 | 20240429 | 143600 | 4544633740 | 1571 | 1570 | 1571 | 1570 | 6416 |
| 265 | 20240429 | 143500 | 4534560109 | 1571 | 1571 | 1571 | 1571 | 317 |
| 266 | 20240429 | 143400 | 4534062102 | 1571 | 1573 | 1573 | 1571 | 1632 |
| 267 | 20240429 | 143300 | 4531497523 | 1573 | 1572 | 1573 | 1570 | 1459 |
| 268 | 20240429 | 143200 | 4529205663 | 1572 | 1570 | 1572 | 1569 | 1664 |
| 269 | 20240429 | 143100 | 4526590667 | 1569 | 1568 | 1569 | 1568 | 2609 |
| 270 | 20240429 | 143000 | 4522498000 | 1569 | 1569 | 1570 | 1569 | 672 |
| 271 | 20240429 | 142900 | 4521443432 | 1570 | 1570 | 1570 | 1570 | 1509 |
| 272 | 20240429 | 142800 | 4519074302 | 1569 | 1573 | 1573 | 1569 | 18229 |
| 273 | 20240429 | 142700 | 4490418260 | 1572 | 1570 | 1572 | 1570 | 2114 |
| 274 | 20240429 | 142600 | 4487095178 | 1572 | 1569 | 1572 | 1569 | 5070 |
| 275 | 20240429 | 142500 | 4479138625 | 1569 | 1571 | 1571 | 1569 | 1017 |
| 276 | 20240429 | 142400 | 4477542930 | 1572 | 1572 | 1572 | 1572 | 113 |
| 277 | 20240429 | 142300 | 4477365294 | 1572 | 1576 | 1576 | 1572 | 3615 |
| 278 | 20240429 | 142200 | 4471676521 | 1576 | 1570 | 1576 | 1570 | 3184 |
| 279 | 20240429 | 142100 | 4466664859 | 1572 | 1572 | 1572 | 1568 | 10617 |
| 280 | 20240429 | 142000 | 4449979523 | 1568 | 1570 | 1572 | 1568 | 5964 |
| 281 | 20240429 | 141900 | 4440623319 | 1570 | 1571 | 1571 | 1569 | 3203 |
| 282 | 20240429 | 141800 | 4435595899 | 1571 | 1572 | 1572 | 1570 | 131 |
| 283 | 20240429 | 141700 | 4435389978 | 1572 | 1570 | 1572 | 1570 | 702 |
| 284 | 20240429 | 141600 | 4434287823 | 1570 | 1570 | 1570 | 1570 | 1666 |
| 285 | 20240429 | 141500 | 4431672203 | 1570 | 1569 | 1570 | 1569 | 31 |
| 286 | 20240429 | 141400 | 4431623563 | 1569 | 1566 | 1569 | 1566 | 4241 |
| 287 | 20240429 | 141300 | 4424969554 | 1566 | 1567 | 1567 | 1566 | 1133 |
| 288 | 20240429 | 141200 | 4423195275 | 1565 | 1567 | 1569 | 1565 | 241 |
| 289 | 20240429 | 141100 | 4422817738 | 1567 | 1569 | 1569 | 1567 | 75 |
| 290 | 20240429 | 141000 | 4422700197 | 1569 | 1567 | 1569 | 1567 | 845 |
| 291 | 20240429 | 140900 | 4421376048 | 1569 | 1567 | 1569 | 1564 | 10122 |
| 292 | 20240429 | 140800 | 4405534579 | 1569 | 1569 | 1569 | 1567 | 5107 |
| 293 | 20240429 | 140700 | 4397527990 | 1569 | 1569 | 1569 | 1568 | 1246 |
| 294 | 20240429 | 140600 | 4395573194 | 1568 | 1568 | 1568 | 1567 | 3638 |
| 295 | 20240429 | 140500 | 4389872030 | 1567 | 1568 | 1569 | 1567 | 2115 |
| 296 | 20240429 | 140400 | 4386555762 | 1568 | 1568 | 1568 | 1568 | 2079 |
| 297 | 20240429 | 140300 | 4383295890 | 1568 | 1569 | 1570 | 1568 | 5903 |
| 298 | 20240429 | 140200 | 4374039712 | 1569 | 1570 | 1570 | 1569 | 608 |
| 299 | 20240429 | 140100 | 4373085422 | 1570 | 1570 | 1570 | 1570 | 0 |
| 300 | 20240429 | 140000 | 4373085422 | 1570 | 1570 | 1570 | 1570 | 211 |
| 301 | 20240429 | 135900 | 4372754152 | 1573 | 1573 | 1573 | 1573 | 1 |
| 302 | 20240429 | 135800 | 4372752579 | 1573 | 1569 | 1573 | 1569 | 2001 |
| 303 | 20240429 | 135700 | 4369607030 | 1568 | 1569 | 1569 | 1568 | 1062 |
| 304 | 20240429 | 135600 | 4367941496 | 1569 | 1570 | 1570 | 1569 | 294 |
| 305 | 20240429 | 135500 | 4367480179 | 1570 | 1569 | 1570 | 1568 | 8743 |
| 306 | 20240429 | 135400 | 4353761905 | 1569 | 1569 | 1569 | 1569 | 320 |
| 307 | 20240429 | 135300 | 4353259825 | 1568 | 1568 | 1570 | 1567 | 1763 |
| 308 | 20240429 | 135200 | 4350495595 | 1568 | 1569 | 1570 | 1568 | 6901 |
| 309 | 20240429 | 135100 | 4339667863 | 1570 | 1571 | 1571 | 1570 | 11363 |
| 310 | 20240429 | 135000 | 4321822020 | 1573 | 1571 | 1574 | 1571 | 1021 |
| 311 | 20240429 | 134900 | 4320216996 | 1572 | 1571 | 1572 | 1571 | 128 |
| 312 | 20240429 | 134800 | 4320015847 | 1572 | 1571 | 1572 | 1570 | 4070 |
| 313 | 20240429 | 134700 | 4313624498 | 1571 | 1573 | 1575 | 1571 | 3141 |
| 314 | 20240429 | 134600 | 4308686063 | 1573 | 1573 | 1575 | 1573 | 1667 |
| 315 | 20240429 | 134500 | 4306063866 | 1575 | 1577 | 1577 | 1575 | 586 |
| 316 | 20240429 | 134400 | 4305140902 | 1577 | 1573 | 1577 | 1573 | 77 |
| 317 | 20240429 | 134300 | 4305019525 | 1573 | 1574 | 1577 | 1572 | 12290 |
| 318 | 20240429 | 134200 | 4285692117 | 1573 | 1575 | 1575 | 1573 | 7791 |
| 319 | 20240429 | 134100 | 4273433472 | 1575 | 1575 | 1576 | 1575 | 398 |
| 320 | 20240429 | 134000 | 4272806606 | 1578 | 1578 | 1578 | 1578 | 101 |
| 321 | 20240429 | 133900 | 4272647228 | 1579 | 1576 | 1579 | 1575 | 2161 |
| 322 | 20240429 | 133800 | 4269243006 | 1576 | 1577 | 1577 | 1576 | 1000 |
| 323 | 20240429 | 133700 | 4267666966 | 1577 | 1575 | 1577 | 1575 | 2537 |
| 324 | 20240429 | 133600 | 4263666789 | 1575 | 1577 | 1577 | 1575 | 5097 |
| 325 | 20240429 | 133500 | 4255631460 | 1577 | 1580 | 1581 | 1577 | 2089 |
| 326 | 20240429 | 133400 | 4252330070 | 1580 | 1578 | 1580 | 1578 | 11417 |
| 327 | 20240429 | 133300 | 4234299530 | 1577 | 1577 | 1578 | 1577 | 407 |
| 328 | 20240429 | 133200 | 4233657595 | 1577 | 1575 | 1577 | 1575 | 211 |
| 329 | 20240429 | 133100 | 4233325064 | 1575 | 1575 | 1575 | 1573 | 10264 |
| 330 | 20240429 | 133000 | 4217166212 | 1575 | 1575 | 1575 | 1575 | 144 |
| 331 | 20240429 | 132900 | 4216939412 | 1575 | 1575 | 1578 | 1575 | 612 |
| 332 | 20240429 | 132800 | 4215975212 | 1575 | 1575 | 1575 | 1575 | 3398 |
| 333 | 20240429 | 132700 | 4210623362 | 1578 | 1577 | 1578 | 1575 | 2229 |
| 334 | 20240429 | 132600 | 4207108919 | 1577 | 1577 | 1578 | 1575 | 3943 |
| 335 | 20240429 | 132500 | 4200893776 | 1578 | 1577 | 1578 | 1577 | 245 |
| 336 | 20240429 | 132400 | 4200507226 | 1577 | 1577 | 1577 | 1577 | 1543 |
| 337 | 20240429 | 132300 | 4198073915 | 1577 | 1577 | 1577 | 1577 | 3008 |
| 338 | 20240429 | 132200 | 4193330299 | 1577 | 1577 | 1577 | 1576 | 1034 |
| 339 | 20240429 | 132100 | 4191699718 | 1577 | 1576 | 1577 | 1575 | 2115 |
| 340 | 20240429 | 132000 | 4188367622 | 1577 | 1576 | 1577 | 1576 | 229 |
| 341 | 20240429 | 131900 | 4188006618 | 1577 | 1576 | 1577 | 1576 | 1132 |
| 342 | 20240429 | 131800 | 4186222584 | 1576 | 1576 | 1576 | 1576 | 417 |
| 343 | 20240429 | 131700 | 4185565392 | 1576 | 1576 | 1576 | 1576 | 2014 |
| 344 | 20240429 | 131600 | 4182391328 | 1577 | 1577 | 1577 | 1577 | 250 |
| 345 | 20240429 | 131500 | 4181997078 | 1577 | 1577 | 1577 | 1576 | 1493 |
| 346 | 20240429 | 131400 | 4179642938 | 1577 | 1578 | 1584 | 1577 | 11480 |
| 347 | 20240429 | 131300 | 4161505929 | 1578 | 1578 | 1578 | 1577 | 294 |
| 348 | 20240429 | 131200 | 4161042050 | 1578 | 1580 | 1580 | 1578 | 7504 |
| 349 | 20240429 | 131100 | 4149193317 | 1581 | 1580 | 1581 | 1579 | 1410 |
| 350 | 20240429 | 131000 | 4146966048 | 1580 | 1580 | 1580 | 1580 | 199 |
| 351 | 20240429 | 130900 | 4146651628 | 1580 | 1579 | 1580 | 1579 | 610 |
| 352 | 20240429 | 130800 | 4145688418 | 1579 | 1580 | 1580 | 1579 | 2769 |
| 353 | 20240429 | 130700 | 4141313684 | 1581 | 1581 | 1581 | 1581 | 1230 |
| 354 | 20240429 | 130600 | 4139369054 | 1581 | 1581 | 1581 | 1581 | 1678 |
| 355 | 20240429 | 130500 | 4136716136 | 1581 | 1584 | 1584 | 1581 | 2115 |
| 356 | 20240429 | 130400 | 4133368712 | 1583 | 1582 | 1583 | 1581 | 3726 |
| 357 | 20240429 | 130300 | 4127475508 | 1583 | 1586 | 1586 | 1583 | 819 |
| 358 | 20240429 | 130200 | 4126178329 | 1586 | 1586 | 1587 | 1584 | 3707 |
| 359 | 20240429 | 130100 | 4120299456 | 1584 | 1585 | 1586 | 1584 | 1469 |
| 360 | 20240429 | 130000 | 4117972173 | 1584 | 1582 | 1584 | 1582 | 746 |
| 361 | 20240429 | 125900 | 4116791650 | 1582 | 1581 | 1582 | 1579 | 5310 |
| 362 | 20240429 | 125800 | 4108398013 | 1581 | 1584 | 1588 | 1581 | 8430 |
| 363 | 20240429 | 125700 | 4095043773 | 1584 | 1588 | 1590 | 1584 | 4233 |
| 364 | 20240429 | 125600 | 4088328827 | 1587 | 1590 | 1594 | 1587 | 12649 |
| 365 | 20240429 | 125500 | 4068230696 | 1590 | 1597 | 1597 | 1588 | 10331 |
| 366 | 20240429 | 125400 | 4051785221 | 1597 | 1576 | 1597 | 1576 | 140746 |
| 367 | 20240429 | 125300 | 3828299581 | 1576 | 1577 | 1577 | 1576 | 4156 |
| 368 | 20240429 | 125200 | 3821748432 | 1578 | 1577 | 1578 | 1577 | 39 |
| 369 | 20240429 | 125100 | 3821686928 | 1578 | 1578 | 1578 | 1576 | 4610 |
| 370 | 20240429 | 125000 | 3814412978 | 1579 | 1579 | 1579 | 1578 | 155 |
| 371 | 20240429 | 124900 | 3814168245 | 1579 | 1577 | 1579 | 1577 | 800 |
| 372 | 20240429 | 124800 | 3812906615 | 1576 | 1577 | 1579 | 1576 | 1860 |
| 373 | 20240429 | 124700 | 3809974791 | 1576 | 1578 | 1578 | 1575 | 1342 |
| 374 | 20240429 | 124600 | 3807859764 | 1575 | 1575 | 1575 | 1575 | 33 |
| 375 | 20240429 | 124500 | 3807807789 | 1578 | 1575 | 1578 | 1575 | 197 |
| 376 | 20240429 | 124400 | 3807497115 | 1579 | 1576 | 1579 | 1575 | 1283 |
| 377 | 20240429 | 124300 | 3805475743 | 1577 | 1577 | 1577 | 1575 | 2526 |
| 378 | 20240429 | 124200 | 3801495070 | 1577 | 1577 | 1577 | 1577 | 1393 |
| 379 | 20240429 | 124100 | 3799298309 | 1579 | 1579 | 1579 | 1578 | 691 |
| 380 | 20240429 | 124000 | 3798207517 | 1580 | 1580 | 1580 | 1578 | 546 |
| 381 | 20240429 | 123900 | 3797344903 | 1580 | 1581 | 1581 | 1579 | 28185 |
| 382 | 20240429 | 123800 | 3752813036 | 1581 | 1581 | 1581 | 1580 | 6062 |
| 383 | 20240429 | 123700 | 3743235014 | 1581 | 1580 | 1581 | 1580 | 1154 |
| 384 | 20240429 | 123600 | 3741410914 | 1581 | 1582 | 1583 | 1581 | 6554 |
| 385 | 20240429 | 123500 | 3731046208 | 1583 | 1581 | 1583 | 1581 | 654 |
| 386 | 20240429 | 123400 | 3730011992 | 1581 | 1584 | 1584 | 1581 | 1084 |
| 387 | 20240429 | 123300 | 3728296608 | 1584 | 1583 | 1584 | 1581 | 17319 |
| 388 | 20240429 | 123200 | 3700893632 | 1583 | 1584 | 1584 | 1583 | 1228 |
| 389 | 20240429 | 123100 | 3698948956 | 1584 | 1585 | 1585 | 1583 | 495 |
| 390 | 20240429 | 123000 | 3698165021 | 1582 | 1585 | 1585 | 1582 | 2738 |
| 391 | 20240429 | 122900 | 3693830493 | 1585 | 1585 | 1585 | 1583 | 3788 |
| 392 | 20240429 | 122800 | 3687830062 | 1585 | 1586 | 1586 | 1584 | 4820 |
| 393 | 20240429 | 122700 | 3680188076 | 1585 | 1585 | 1586 | 1584 | 4648 |
| 394 | 20240429 | 122600 | 3672822501 | 1586 | 1585 | 1587 | 1582 | 13667 |
| 395 | 20240429 | 122500 | 3651155920 | 1586 | 1582 | 1586 | 1582 | 11574 |
| 396 | 20240429 | 122400 | 3632816408 | 1582 | 1582 | 1584 | 1582 | 4897 |
| 397 | 20240429 | 122300 | 3625068037 | 1582 | 1584 | 1584 | 1582 | 1895 |
| 398 | 20240429 | 122200 | 3622066469 | 1584 | 1582 | 1584 | 1582 | 3306 |
| 399 | 20240429 | 122100 | 3616833807 | 1583 | 1579 | 1583 | 1579 | 14730 |
| 400 | 20240429 | 122000 | 3593556609 | 1578 | 1580 | 1580 | 1578 | 2226 |
| 401 | 20240429 | 121900 | 3590043181 | 1580 | 1578 | 1580 | 1578 | 4073 |
| 402 | 20240429 | 121800 | 3583613030 | 1579 | 1577 | 1579 | 1577 | 1595 |
| 403 | 20240429 | 121700 | 3581096410 | 1578 | 1577 | 1578 | 1577 | 699 |
| 404 | 20240429 | 121600 | 3579993443 | 1575 | 1576 | 1576 | 1575 | 2084 |
| 405 | 20240429 | 121500 | 3576709618 | 1576 | 1578 | 1578 | 1576 | 60 |
| 406 | 20240429 | 121400 | 3576615038 | 1578 | 1578 | 1578 | 1575 | 1152 |
| 407 | 20240429 | 121300 | 3574797744 | 1578 | 1577 | 1578 | 1575 | 15216 |
| 408 | 20240429 | 121200 | 3550801647 | 1577 | 1579 | 1579 | 1575 | 1483 |
| 409 | 20240429 | 121100 | 3548460312 | 1580 | 1579 | 1580 | 1579 | 3428 |
| 410 | 20240429 | 121000 | 3543045365 | 1578 | 1576 | 1578 | 1576 | 1465 |
| 411 | 20240429 | 120900 | 3540736140 | 1575 | 1574 | 1575 | 1574 | 1700 |
| 412 | 20240429 | 120800 | 3538059687 | 1574 | 1573 | 1574 | 1573 | 3297 |
| 413 | 20240429 | 120700 | 3532871228 | 1573 | 1573 | 1573 | 1573 | 7820 |
| 414 | 20240429 | 120600 | 3520570368 | 1573 | 1573 | 1573 | 1572 | 510 |
| 415 | 20240429 | 120500 | 3519768140 | 1572 | 1572 | 1573 | 1572 | 1877 |
| 416 | 20240429 | 120400 | 3516817149 | 1572 | 1572 | 1573 | 1572 | 1952 |
| 417 | 20240429 | 120300 | 3513748604 | 1571 | 1572 | 1572 | 1571 | 1567 |
| 418 | 20240429 | 120200 | 3511286022 | 1571 | 1573 | 1573 | 1571 | 1850 |
| 419 | 20240429 | 120100 | 3508377836 | 1572 | 1572 | 1573 | 1571 | 2827 |
| 420 | 20240429 | 120000 | 3503933825 | 1572 | 1572 | 1572 | 1572 | 4639 |
| 421 | 20240429 | 115900 | 3496641317 | 1572 | 1573 | 1573 | 1572 | 4665 |
| 422 | 20240429 | 115800 | 3489307912 | 1573 | 1571 | 1573 | 1571 | 492 |
| 423 | 20240429 | 115700 | 3488534732 | 1571 | 1574 | 1574 | 1571 | 10323 |
| 424 | 20240429 | 115600 | 3472304507 | 1573 | 1574 | 1574 | 1573 | 5791 |
| 425 | 20240429 | 115500 | 3463194073 | 1575 | 1572 | 1575 | 1572 | 1264 |
| 426 | 20240429 | 115400 | 3461203876 | 1572 | 1574 | 1574 | 1572 | 905 |
| 427 | 20240429 | 115300 | 3459781206 | 1575 | 1575 | 1575 | 1571 | 2539 |
| 428 | 20240429 | 115200 | 3455790281 | 1575 | 1575 | 1575 | 1570 | 2327 |
| 429 | 20240429 | 115100 | 3452133043 | 1572 | 1575 | 1575 | 1572 | 5331 |
| 430 | 20240429 | 115000 | 3443751815 | 1575 | 1571 | 1575 | 1571 | 1509 |
| 431 | 20240429 | 114900 | 3441378705 | 1571 | 1578 | 1578 | 1570 | 21804 |
| 432 | 20240429 | 114800 | 3407099051 | 1579 | 1581 | 1583 | 1576 | 14315 |
| 433 | 20240429 | 114700 | 3384481059 | 1583 | 1585 | 1586 | 1582 | 27007 |
| 434 | 20240429 | 114600 | 3341706034 | 1584 | 1583 | 1585 | 1582 | 13110 |
| 435 | 20240429 | 114500 | 3320942020 | 1582 | 1570 | 1584 | 1570 | 44533 |
| 436 | 20240429 | 114400 | 3250632603 | 1569 | 1569 | 1569 | 1568 | 246 |
| 437 | 20240429 | 114300 | 3250246635 | 1569 | 1569 | 1569 | 1569 | 1751 |
| 438 | 20240429 | 114200 | 3247499316 | 1570 | 1572 | 1572 | 1570 | 3336 |
| 439 | 20240429 | 114100 | 3242255344 | 1572 | 1572 | 1572 | 1572 | 1696 |
| 440 | 20240429 | 114000 | 3239589232 | 1570 | 1569 | 1571 | 1569 | 5025 |
| 441 | 20240429 | 113900 | 3231700406 | 1569 | 1568 | 1569 | 1568 | 18641 |
| 442 | 20240429 | 113800 | 3202471258 | 1568 | 1568 | 1568 | 1563 | 233 |
| 443 | 20240429 | 113700 | 3202106739 | 1563 | 1568 | 1568 | 1562 | 2041 |
| 444 | 20240429 | 113600 | 3198911402 | 1568 | 1566 | 1568 | 1565 | 4712 |
| 445 | 20240429 | 113500 | 3191532129 | 1566 | 1568 | 1568 | 1566 | 70 |
| 446 | 20240429 | 113400 | 3191422393 | 1566 | 1568 | 1568 | 1566 | 2488 |
| 447 | 20240429 | 113300 | 3187525257 | 1568 | 1569 | 1569 | 1566 | 781 |
| 448 | 20240429 | 113200 | 3186300402 | 1569 | 1568 | 1569 | 1567 | 4437 |
| 449 | 20240429 | 113100 | 3179344443 | 1569 | 1569 | 1569 | 1568 | 1769 |
| 450 | 20240429 | 113000 | 3176568884 | 1569 | 1568 | 1569 | 1567 | 1904 |
| 451 | 20240429 | 112900 | 3173583248 | 1568 | 1568 | 1568 | 1565 | 5903 |
| 452 | 20240429 | 112800 | 3164329749 | 1568 | 1567 | 1568 | 1560 | 2465 |
| 453 | 20240429 | 112700 | 3160468126 | 1567 | 1568 | 1568 | 1554 | 5122 |
| 454 | 20240429 | 112600 | 3152469279 | 1568 | 1566 | 1568 | 1566 | 2664 |
| 455 | 20240429 | 112500 | 3148295168 | 1566 | 1566 | 1566 | 1566 | 492 |
| 456 | 20240429 | 112400 | 3147524696 | 1565 | 1561 | 1565 | 1561 | 4989 |
| 457 | 20240429 | 112300 | 3139729832 | 1560 | 1562 | 1562 | 1560 | 144 |
| 458 | 20240429 | 112200 | 3139504942 | 1560 | 1562 | 1562 | 1559 | 4515 |
| 459 | 20240429 | 112100 | 3132460824 | 1562 | 1560 | 1562 | 1560 | 3514 |
| 460 | 20240429 | 112000 | 3126978764 | 1560 | 1562 | 1562 | 1560 | 2287 |
| 461 | 20240429 | 111900 | 3123408642 | 1562 | 1561 | 1562 | 1561 | 461 |
| 462 | 20240429 | 111800 | 3122688660 | 1563 | 1563 | 1563 | 1563 | 175 |
| 463 | 20240429 | 111700 | 3122415135 | 1561 | 1562 | 1562 | 1561 | 3665 |
| 464 | 20240429 | 111600 | 3116691378 | 1564 | 1565 | 1565 | 1564 | 285 |
| 465 | 20240429 | 111500 | 3116245628 | 1562 | 1566 | 1566 | 1562 | 10168 |
| 466 | 20240429 | 111400 | 3100343435 | 1565 | 1566 | 1566 | 1565 | 1097 |
| 467 | 20240429 | 111300 | 3098626629 | 1566 | 1565 | 1566 | 1565 | 2275 |
| 468 | 20240429 | 111200 | 3095065979 | 1565 | 1563 | 1565 | 1563 | 3952 |
| 469 | 20240429 | 111100 | 3088882685 | 1562 | 1560 | 1562 | 1558 | 7352 |
| 470 | 20240429 | 111000 | 3077409215 | 1560 | 1563 | 1563 | 1555 | 3332 |
| 471 | 20240429 | 110900 | 3072215087 | 1563 | 1554 | 1563 | 1554 | 6194 |
| 472 | 20240429 | 110800 | 3062544413 | 1559 | 1558 | 1559 | 1552 | 22270 |
| 473 | 20240429 | 110700 | 3027917131 | 1558 | 1560 | 1560 | 1557 | 12671 |
| 474 | 20240429 | 110600 | 3008175342 | 1560 | 1560 | 1560 | 1559 | 5999 |
| 475 | 20240429 | 110500 | 2998819265 | 1559 | 1559 | 1560 | 1559 | 5377 |
| 476 | 20240429 | 110400 | 2990432645 | 1559 | 1559 | 1559 | 1558 | 3490 |
| 477 | 20240429 | 110300 | 2984991736 | 1560 | 1562 | 1562 | 1559 | 7911 |
| 478 | 20240429 | 110200 | 2972649789 | 1562 | 1563 | 1563 | 1562 | 1810 |
| 479 | 20240429 | 110100 | 2969821907 | 1563 | 1563 | 1563 | 1563 | 1408 |
| 480 | 20240429 | 110000 | 2967621203 | 1565 | 1566 | 1566 | 1563 | 1276 |
| 481 | 20240429 | 105900 | 2965624072 | 1566 | 1567 | 1567 | 1566 | 825 |
| 482 | 20240429 | 105800 | 2964331997 | 1567 | 1567 | 1567 | 1567 | 51 |
| 483 | 20240429 | 105700 | 2964252080 | 1567 | 1564 | 1567 | 1562 | 2698 |
| 484 | 20240429 | 105600 | 2960028856 | 1565 | 1563 | 1565 | 1562 | 3106 |
| 485 | 20240429 | 105500 | 2955174279 | 1567 | 1562 | 1567 | 1562 | 225 |
| 486 | 20240429 | 105400 | 2954822204 | 1569 | 1561 | 1569 | 1561 | 16377 |
| 487 | 20240429 | 105300 | 2929136319 | 1562 | 1560 | 1562 | 1560 | 746 |
| 488 | 20240429 | 105200 | 2927972339 | 1560 | 1559 | 1560 | 1558 | 19375 |
| 489 | 20240429 | 105100 | 2897760907 | 1560 | 1563 | 1567 | 1559 | 7969 |
| 490 | 20240429 | 105000 | 2885317389 | 1564 | 1566 | 1567 | 1564 | 10230 |
| 491 | 20240429 | 104900 | 2869302971 | 1566 | 1565 | 1567 | 1564 | 1569 |
| 492 | 20240429 | 104800 | 2866845822 | 1565 | 1564 | 1566 | 1563 | 4021 |
| 493 | 20240429 | 104700 | 2860556748 | 1564 | 1565 | 1565 | 1563 | 7472 |
| 494 | 20240429 | 104600 | 2848874925 | 1565 | 1567 | 1569 | 1565 | 4771 |
| 495 | 20240429 | 104500 | 2841403952 | 1568 | 1567 | 1570 | 1566 | 10735 |
| 496 | 20240429 | 104400 | 2824588708 | 1567 | 1573 | 1573 | 1567 | 30966 |
| 497 | 20240429 | 104300 | 2775981006 | 1572 | 1575 | 1575 | 1572 | 9471 |
| 498 | 20240429 | 104200 | 2761086665 | 1575 | 1579 | 1579 | 1575 | 27647 |
| 499 | 20240429 | 104100 | 2717509673 | 1579 | 1580 | 1580 | 1576 | 6282 |
| 500 | 20240429 | 104000 | 2707591847 | 1580 | 1580 | 1581 | 1578 | 12048 |
| 501 | 20240429 | 103900 | 2688560437 | 1579 | 1580 | 1581 | 1579 | 7024 |
| 502 | 20240429 | 103800 | 2677464659 | 1580 | 1579 | 1581 | 1579 | 11252 |
| 503 | 20240429 | 103700 | 2659679740 | 1579 | 1578 | 1579 | 1578 | 5007 |
| 504 | 20240429 | 103600 | 2651777402 | 1578 | 1583 | 1583 | 1578 | 6125 |
| 505 | 20240429 | 103500 | 2642102501 | 1583 | 1587 | 1587 | 1581 | 9527 |
| 506 | 20240429 | 103400 | 2627022053 | 1587 | 1582 | 1588 | 1582 | 32891 |
| 507 | 20240429 | 103300 | 2574899812 | 1582 | 1579 | 1582 | 1573 | 80110 |
| 508 | 20240429 | 103200 | 2448347219 | 1579 | 1577 | 1579 | 1577 | 8046 |
| 509 | 20240429 | 103100 | 2435648865 | 1574 | 1572 | 1577 | 1572 | 17904 |
| 510 | 20240429 | 103000 | 2407461696 | 1571 | 1567 | 1571 | 1567 | 1136 |
| 511 | 20240429 | 102900 | 2405680088 | 1567 | 1571 | 1571 | 1567 | 9238 |
| 512 | 20240429 | 102800 | 2391186896 | 1571 | 1570 | 1572 | 1570 | 2575 |
| 513 | 20240429 | 102700 | 2387142560 | 1571 | 1572 | 1572 | 1571 | 1391 |
| 514 | 20240429 | 102600 | 2384957180 | 1572 | 1571 | 1572 | 1571 | 1534 |
| 515 | 20240429 | 102500 | 2382546640 | 1571 | 1570 | 1571 | 1570 | 2439 |
| 516 | 20240429 | 102400 | 2378715226 | 1571 | 1572 | 1572 | 1571 | 198 |
| 517 | 20240429 | 102300 | 2378404161 | 1574 | 1574 | 1574 | 1574 | 2569 |
| 518 | 20240429 | 102200 | 2374360555 | 1574 | 1568 | 1574 | 1568 | 8942 |
| 519 | 20240429 | 102100 | 2360313970 | 1568 | 1571 | 1571 | 1568 | 6075 |
| 520 | 20240429 | 102000 | 2350783055 | 1570 | 1567 | 1570 | 1567 | 15059 |
| 521 | 20240429 | 101900 | 2327161419 | 1564 | 1569 | 1569 | 1564 | 2025 |
| 522 | 20240429 | 101800 | 2323984227 | 1569 | 1568 | 1569 | 1564 | 2335 |
| 523 | 20240429 | 101700 | 2320321212 | 1568 | 1561 | 1568 | 1560 | 13812 |
| 524 | 20240429 | 101600 | 2298677092 | 1560 | 1565 | 1567 | 1560 | 30446 |
| 525 | 20240429 | 101500 | 2251108971 | 1567 | 1569 | 1570 | 1565 | 19259 |
| 526 | 20240429 | 101400 | 2220933999 | 1571 | 1573 | 1573 | 1571 | 275 |
| 527 | 20240429 | 101300 | 2220501550 | 1573 | 1572 | 1573 | 1570 | 7805 |
| 528 | 20240429 | 101200 | 2208241101 | 1571 | 1572 | 1573 | 1571 | 7901 |
| 529 | 20240429 | 101100 | 2195821004 | 1571 | 1574 | 1574 | 1571 | 30862 |
| 530 | 20240429 | 101000 | 2147293372 | 1574 | 1579 | 1579 | 1574 | 14378 |
| 531 | 20240429 | 100900 | 2124628659 | 1579 | 1576 | 1579 | 1576 | 5797 |
| 532 | 20240429 | 100800 | 2115488153 | 1576 | 1574 | 1577 | 1571 | 15134 |
| 533 | 20240429 | 100700 | 2091645997 | 1574 | 1571 | 1574 | 1571 | 2309 |
| 534 | 20240429 | 100600 | 2088016800 | 1574 | 1575 | 1575 | 1571 | 3707 |
| 535 | 20240429 | 100500 | 2082185303 | 1574 | 1577 | 1577 | 1574 | 2941 |
| 536 | 20240429 | 100400 | 2077553995 | 1577 | 1571 | 1579 | 1570 | 28607 |
| 537 | 20240429 | 100300 | 2032486163 | 1571 | 1571 | 1573 | 1570 | 7078 |
| 538 | 20240429 | 100200 | 2021369990 | 1571 | 1571 | 1571 | 1570 | 6348 |
| 539 | 20240429 | 100100 | 2011401491 | 1571 | 1573 | 1575 | 1570 | 3669 |
| 540 | 20240429 | 100000 | 2005634315 | 1574 | 1576 | 1578 | 1572 | 21295 |
| 541 | 20240429 | 095900 | 1972077941 | 1575 | 1575 | 1578 | 1575 | 26093 |
| 542 | 20240429 | 095800 | 1930956174 | 1575 | 1575 | 1576 | 1573 | 11841 |
| 543 | 20240429 | 095700 | 1912305782 | 1575 | 1570 | 1576 | 1569 | 44488 |
| 544 | 20240429 | 095600 | 1842325965 | 1570 | 1572 | 1573 | 1569 | 8134 |
| 545 | 20240429 | 095500 | 1829549101 | 1571 | 1573 | 1574 | 1571 | 14424 |
| 546 | 20240429 | 095400 | 1806863136 | 1573 | 1572 | 1573 | 1571 | 11144 |
| 547 | 20240429 | 095300 | 1789337115 | 1571 | 1567 | 1573 | 1567 | 38716 |
| 548 | 20240429 | 095200 | 1728482396 | 1564 | 1566 | 1566 | 1564 | 9935 |
| 549 | 20240429 | 095100 | 1712937273 | 1565 | 1569 | 1570 | 1565 | 10790 |
| 550 | 20240429 | 095000 | 1696009191 | 1565 | 1566 | 1569 | 1565 | 13398 |
| 551 | 20240429 | 094900 | 1675012852 | 1566 | 1570 | 1571 | 1566 | 11464 |
| 552 | 20240429 | 094800 | 1657015599 | 1570 | 1563 | 1570 | 1562 | 58174 |
| 553 | 20240429 | 094700 | 1565916228 | 1562 | 1560 | 1562 | 1560 | 2830 |
| 554 | 20240429 | 094600 | 1561498089 | 1560 | 1564 | 1564 | 1558 | 11455 |
| 555 | 20240429 | 094500 | 1543623080 | 1564 | 1564 | 1564 | 1562 | 2195 |
| 556 | 20240429 | 094400 | 1540191090 | 1563 | 1563 | 1563 | 1563 | 2105 |
| 557 | 20240429 | 094300 | 1536900975 | 1563 | 1564 | 1564 | 1563 | 1312 |
| 558 | 20240429 | 094200 | 1534850309 | 1565 | 1560 | 1565 | 1560 | 13335 |
| 559 | 20240429 | 094100 | 1513998531 | 1560 | 1562 | 1562 | 1560 | 7478 |
| 560 | 20240429 | 094000 | 1502322960 | 1562 | 1563 | 1564 | 1562 | 5348 |
| 561 | 20240429 | 093900 | 1493964234 | 1561 | 1559 | 1563 | 1559 | 29181 |
| 562 | 20240429 | 093800 | 1448383710 | 1560 | 1559 | 1560 | 1558 | 4180 |
| 563 | 20240429 | 093700 | 1441866386 | 1559 | 1560 | 1560 | 1559 | 3524 |
| 564 | 20240429 | 093600 | 1436369982 | 1559 | 1560 | 1560 | 1559 | 4303 |
| 565 | 20240429 | 093500 | 1429658100 | 1560 | 1563 | 1563 | 1560 | 7464 |
| 566 | 20240429 | 093400 | 1418001030 | 1562 | 1564 | 1564 | 1561 | 9040 |
| 567 | 20240429 | 093300 | 1403870569 | 1563 | 1564 | 1566 | 1563 | 10257 |
| 568 | 20240429 | 093200 | 1387821442 | 1564 | 1561 | 1565 | 1561 | 6108 |
| 569 | 20240429 | 093100 | 1378273576 | 1561 | 1561 | 1562 | 1561 | 4470 |
| 570 | 20240429 | 093000 | 1371292838 | 1562 | 1562 | 1562 | 1559 | 20781 |
| 571 | 20240429 | 092900 | 1338853223 | 1562 | 1561 | 1564 | 1561 | 12817 |
| 572 | 20240429 | 092800 | 1318824564 | 1561 | 1567 | 1567 | 1561 | 9243 |
| 573 | 20240429 | 092700 | 1304348299 | 1567 | 1566 | 1568 | 1563 | 5156 |
| 574 | 20240429 | 092600 | 1296274045 | 1566 | 1553 | 1568 | 1553 | 16686 |
| 575 | 20240429 | 092500 | 1270199044 | 1553 | 1561 | 1562 | 1553 | 8684 |
| 576 | 20240429 | 092400 | 1256662843 | 1561 | 1568 | 1570 | 1547 | 47371 |
| 577 | 20240429 | 092300 | 1182685396 | 1568 | 1574 | 1574 | 1568 | 33196 |
| 578 | 20240429 | 092200 | 1130520673 | 1574 | 1568 | 1574 | 1568 | 55638 |
| 579 | 20240429 | 092100 | 1043145161 | 1568 | 1564 | 1568 | 1564 | 23068 |
| 580 | 20240429 | 092000 | 1007037898 | 1564 | 1559 | 1564 | 1559 | 15730 |
| 581 | 20240429 | 091900 | 982468686 | 1559 | 1559 | 1563 | 1558 | 29151 |
| 582 | 20240429 | 091800 | 936991802 | 1558 | 1555 | 1558 | 1555 | 18968 |
| 583 | 20240429 | 091700 | 907449771 | 1556 | 1556 | 1558 | 1556 | 2120 |
| 584 | 20240429 | 091600 | 904150801 | 1556 | 1554 | 1557 | 1554 | 21194 |
| 585 | 20240429 | 091500 | 871182059 | 1554 | 1556 | 1558 | 1554 | 10486 |
| 586 | 20240429 | 091400 | 854865303 | 1557 | 1550 | 1557 | 1550 | 18798 |
| 587 | 20240429 | 091300 | 825687899 | 1550 | 1553 | 1555 | 1550 | 12754 |
| 588 | 20240429 | 091200 | 805904254 | 1555 | 1551 | 1555 | 1551 | 1973 |
| 589 | 20240429 | 091100 | 802842653 | 1554 | 1558 | 1559 | 1551 | 22321 |
| 590 | 20240429 | 091000 | 768137188 | 1558 | 1558 | 1560 | 1554 | 8592 |
| 591 | 20240429 | 090900 | 754743977 | 1554 | 1546 | 1558 | 1545 | 23060 |
| 592 | 20240429 | 090800 | 718946972 | 1542 | 1544 | 1548 | 1541 | 5950 |
| 593 | 20240429 | 090700 | 709766327 | 1548 | 1547 | 1548 | 1544 | 19152 |
| 594 | 20240429 | 090600 | 680136926 | 1547 | 1537 | 1548 | 1537 | 26136 |
| 595 | 20240429 | 090500 | 639880975 | 1537 | 1546 | 1547 | 1537 | 63179 |
| 596 | 20240429 | 090400 | 542514391 | 1546 | 1551 | 1555 | 1542 | 80430 |
| 597 | 20240429 | 090300 | 417955635 | 1551 | 1551 | 1557 | 1551 | 41959 |
| 598 | 20240429 | 090200 | 352754575 | 1551 | 1561 | 1567 | 1551 | 54554 |
| 599 | 20240429 | 090100 | 267571161 | 1562 | 1557 | 1562 | 1550 | 71751 |
| 600 | 20240429 | 090000 | 155935113 | 1555 | 1551 | 1555 | 1541 | 100559 |