30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 88631 |
| 3 | 20230711 | 185300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20230711 | 185200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20230711 | 185100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20230711 | 185000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20230711 | 184900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20230711 | 184800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20230711 | 184700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20230711 | 184600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20230711 | 184500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20230711 | 184400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20230711 | 184300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20230711 | 184200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20230711 | 184100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20230711 | 184000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20230711 | 183900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20230711 | 183800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20230711 | 183700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20230711 | 183600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20230711 | 183500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20230711 | 183400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20230711 | 183300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20230711 | 183200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20230711 | 183100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20230711 | 183000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20230711 | 182900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20230711 | 182800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20230711 | 182700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20230711 | 182600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20230711 | 182500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20230711 | 182400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 88631 |
| 33 | 20230711 | 182300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20230711 | 182200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20230711 | 182100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20230711 | 182000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20230711 | 181900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20230711 | 181800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20230711 | 181700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20230711 | 181600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20230711 | 181500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20230711 | 181400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20230711 | 181300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20230711 | 181200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20230711 | 181100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20230711 | 181000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20230711 | 180900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20230711 | 180800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20230711 | 180700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20230711 | 180600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20230711 | 180500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20230711 | 180400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20230711 | 180300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20230711 | 180200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20230711 | 180100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20230711 | 180000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20230711 | 175900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20230711 | 175800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20230711 | 175700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20230711 | 175600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20230711 | 175500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20230711 | 175400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 88631 |
| 63 | 20230711 | 175300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20230711 | 175200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20230711 | 175100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20230711 | 175000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20230711 | 174900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20230711 | 174800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20230711 | 174700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20230711 | 174600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20230711 | 174500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20230711 | 174400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20230711 | 174300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20230711 | 174200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20230711 | 174100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20230711 | 174000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20230711 | 173900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20230711 | 173800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20230711 | 173700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20230711 | 173600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20230711 | 173500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20230711 | 173400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20230711 | 173300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20230711 | 173200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20230711 | 173100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20230711 | 173000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20230711 | 172900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20230711 | 172800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20230711 | 172700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20230711 | 172600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20230711 | 172500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20230711 | 172400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 88631 |
| 93 | 20230711 | 172300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20230711 | 172200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20230711 | 172100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20230711 | 172000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20230711 | 171900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20230711 | 171800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20230711 | 171700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20230711 | 171600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20230711 | 171500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20230711 | 171400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20230711 | 171300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20230711 | 171200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20230711 | 171100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20230711 | 171000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20230711 | 170900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20230711 | 170800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20230711 | 170700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20230711 | 170600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20230711 | 170500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20230711 | 170400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20230711 | 170300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20230711 | 170200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20230711 | 170100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20230711 | 170000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20230711 | 165900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20230711 | 165800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20230711 | 165700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20230711 | 165600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20230711 | 165500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20230711 | 165400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 88631 |
| 123 | 20230711 | 165300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20230711 | 165200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20230711 | 165100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20230711 | 165000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20230711 | 164900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20230711 | 164800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20230711 | 164700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20230711 | 164600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20230711 | 164500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20230711 | 164400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20230711 | 164300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20230711 | 164200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20230711 | 164100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20230711 | 164000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20230711 | 163900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20230711 | 163800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20230711 | 163700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20230711 | 163600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20230711 | 163500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20230711 | 163400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20230711 | 163300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20230711 | 163200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20230711 | 163100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20230711 | 163000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20230711 | 162900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20230711 | 162800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20230711 | 162700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20230711 | 162600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20230711 | 162500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20230711 | 162400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 88631 |
| 153 | 20230711 | 162300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20230711 | 162200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20230711 | 162100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20230711 | 162000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20230711 | 161900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20230711 | 161800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20230711 | 161700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20230711 | 161600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20230711 | 161500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20230711 | 161400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20230711 | 161300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20230711 | 161200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20230711 | 161100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20230711 | 161000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20230711 | 160900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20230711 | 160800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20230711 | 160700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20230711 | 160600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20230711 | 160500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20230711 | 160400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20230711 | 160300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20230711 | 160200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20230711 | 160100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20230711 | 160000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20230711 | 155900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20230711 | 155800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20230711 | 155700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20230711 | 155600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20230711 | 155500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20230711 | 155400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 88631 |
| 183 | 20230711 | 155300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20230711 | 155200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20230711 | 155100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20230711 | 155000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20230711 | 154900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20230711 | 154800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20230711 | 154700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20230711 | 154600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20230711 | 154500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20230711 | 154400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20230711 | 154300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20230711 | 154200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20230711 | 154100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20230711 | 154000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20230711 | 153900 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20230711 | 153800 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20230711 | 153700 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20230711 | 153600 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20230711 | 153500 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20230711 | 153400 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20230711 | 153300 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20230711 | 153200 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20230711 | 153100 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20230711 | 153000 | 10458418255 | 2835 | 2835 | 2835 | 2835 | 88631 |
| 207 | 20230711 | 152900 | 10207149370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230711 | 152800 | 10207149370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230711 | 152700 | 10207149370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230711 | 152600 | 10207149370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230711 | 152500 | 10207149370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230711 | 152400 | 10207149370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 213 | 20230711 | 152300 | 10207149370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230711 | 152200 | 10207149370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230711 | 152100 | 10207149370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230711 | 152000 | 10207149370 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230711 | 151900 | 10207149370 | 2840 | 2835 | 2840 | 2835 | 7779 |
| 218 | 20230711 | 151800 | 10185076715 | 2840 | 2845 | 2845 | 2835 | 6658 |
| 219 | 20230711 | 151700 | 10166179580 | 2845 | 2845 | 2845 | 2835 | 21257 |
| 220 | 20230711 | 151600 | 10105809600 | 2845 | 2840 | 2845 | 2840 | 2339 |
| 221 | 20230711 | 151500 | 10099158890 | 2840 | 2840 | 2845 | 2835 | 4732 |
| 222 | 20230711 | 151400 | 10085720250 | 2840 | 2840 | 2845 | 2840 | 23471 |
| 223 | 20230711 | 151300 | 10019062255 | 2845 | 2840 | 2845 | 2840 | 5006 |
| 224 | 20230711 | 151200 | 10004822980 | 2840 | 2845 | 2850 | 2840 | 17065 |
| 225 | 20230711 | 151100 | 9956341190 | 2845 | 2840 | 2845 | 2840 | 2559 |
| 226 | 20230711 | 151000 | 9949066530 | 2845 | 2845 | 2845 | 2840 | 836 |
| 227 | 20230711 | 150900 | 9946688160 | 2840 | 2835 | 2840 | 2835 | 4935 |
| 228 | 20230711 | 150800 | 9932674035 | 2835 | 2835 | 2840 | 2835 | 13452 |
| 229 | 20230711 | 150700 | 9894537365 | 2835 | 2840 | 2840 | 2835 | 16703 |
| 230 | 20230711 | 150600 | 9847166170 | 2835 | 2835 | 2840 | 2835 | 13603 |
| 231 | 20230711 | 150500 | 9808594555 | 2840 | 2840 | 2840 | 2835 | 7125 |
| 232 | 20230711 | 150400 | 9788392820 | 2840 | 2840 | 2840 | 2840 | 12971 |
| 233 | 20230711 | 150300 | 9751555180 | 2840 | 2840 | 2840 | 2840 | 7230 |
| 234 | 20230711 | 150200 | 9731021980 | 2840 | 2840 | 2845 | 2840 | 2641 |
| 235 | 20230711 | 150100 | 9723521530 | 2840 | 2840 | 2840 | 2835 | 8194 |
| 236 | 20230711 | 150000 | 9700250595 | 2840 | 2840 | 2845 | 2840 | 5799 |
| 237 | 20230711 | 145900 | 9683759935 | 2845 | 2845 | 2845 | 2840 | 13837 |
| 238 | 20230711 | 145800 | 9644440935 | 2845 | 2850 | 2850 | 2845 | 2140 |
| 239 | 20230711 | 145700 | 9638352570 | 2850 | 2845 | 2850 | 2845 | 1689 |
| 240 | 20230711 | 145600 | 9633546670 | 2845 | 2850 | 2850 | 2845 | 8800 |
| 241 | 20230711 | 145500 | 9608504880 | 2850 | 2845 | 2850 | 2845 | 913 |
| 242 | 20230711 | 145400 | 9605907325 | 2840 | 2845 | 2845 | 2840 | 8803 |
| 243 | 20230711 | 145300 | 9580896235 | 2850 | 2850 | 2850 | 2845 | 5302 |
| 244 | 20230711 | 145200 | 9565810535 | 2850 | 2845 | 2850 | 2845 | 191 |
| 245 | 20230711 | 145100 | 9565266935 | 2845 | 2845 | 2845 | 2845 | 1377 |
| 246 | 20230711 | 145000 | 9561349370 | 2840 | 2840 | 2845 | 2835 | 31147 |
| 247 | 20230711 | 144900 | 9473041400 | 2835 | 2840 | 2840 | 2835 | 7025 |
| 248 | 20230711 | 144800 | 9453105700 | 2840 | 2845 | 2845 | 2840 | 15254 |
| 249 | 20230711 | 144700 | 9409784070 | 2845 | 2845 | 2845 | 2840 | 1602 |
| 250 | 20230711 | 144600 | 9405226415 | 2840 | 2845 | 2845 | 2840 | 2124 |
| 251 | 20230711 | 144500 | 9399189760 | 2845 | 2845 | 2845 | 2840 | 13486 |
| 252 | 20230711 | 144400 | 9360888630 | 2845 | 2845 | 2850 | 2845 | 3549 |
| 253 | 20230711 | 144300 | 9350782625 | 2840 | 2850 | 2850 | 2840 | 29050 |
| 254 | 20230711 | 144200 | 9268159850 | 2850 | 2845 | 2850 | 2845 | 837 |
| 255 | 20230711 | 144100 | 9265778335 | 2845 | 2850 | 2850 | 2845 | 250 |
| 256 | 20230711 | 144000 | 9265066135 | 2845 | 2855 | 2855 | 2845 | 21172 |
| 257 | 20230711 | 143900 | 9204709110 | 2855 | 2855 | 2860 | 2855 | 307 |
| 258 | 20230711 | 143800 | 9203832620 | 2855 | 2860 | 2860 | 2855 | 365 |
| 259 | 20230711 | 143700 | 9202789920 | 2860 | 2860 | 2860 | 2860 | 60 |
| 260 | 20230711 | 143600 | 9202618320 | 2860 | 2855 | 2860 | 2855 | 220 |
| 261 | 20230711 | 143500 | 9201990200 | 2855 | 2855 | 2860 | 2855 | 2952 |
| 262 | 20230711 | 143400 | 9193557240 | 2855 | 2855 | 2860 | 2855 | 3595 |
| 263 | 20230711 | 143300 | 9183293415 | 2855 | 2855 | 2855 | 2855 | 2126 |
| 264 | 20230711 | 143200 | 9177223685 | 2855 | 2855 | 2860 | 2855 | 1895 |
| 265 | 20230711 | 143100 | 9171809330 | 2855 | 2860 | 2860 | 2855 | 2612 |
| 266 | 20230711 | 143000 | 9164344370 | 2860 | 2860 | 2865 | 2860 | 5644 |
| 267 | 20230711 | 142900 | 9148202020 | 2860 | 2860 | 2860 | 2860 | 635 |
| 268 | 20230711 | 142800 | 9146385920 | 2865 | 2865 | 2865 | 2860 | 1262 |
| 269 | 20230711 | 142700 | 9142774050 | 2860 | 2860 | 2860 | 2860 | 15953 |
| 270 | 20230711 | 142600 | 9097148470 | 2860 | 2865 | 2865 | 2860 | 555 |
| 271 | 20230711 | 142500 | 9095560035 | 2865 | 2865 | 2865 | 2860 | 6416 |
| 272 | 20230711 | 142400 | 9077188140 | 2865 | 2870 | 2870 | 2865 | 1965 |
| 273 | 20230711 | 142300 | 9071554605 | 2865 | 2865 | 2875 | 2865 | 1656 |
| 274 | 20230711 | 142200 | 9066801100 | 2870 | 2870 | 2870 | 2865 | 327 |
| 275 | 20230711 | 142100 | 9065863120 | 2865 | 2875 | 2875 | 2865 | 871 |
| 276 | 20230711 | 142000 | 9063365745 | 2865 | 2870 | 2870 | 2865 | 1261 |
| 277 | 20230711 | 141900 | 9059751675 | 2870 | 2875 | 2875 | 2870 | 120 |
| 278 | 20230711 | 141800 | 9059407250 | 2865 | 2875 | 2875 | 2865 | 4927 |
| 279 | 20230711 | 141700 | 9045265365 | 2875 | 2875 | 2875 | 2875 | 536 |
| 280 | 20230711 | 141600 | 9043724365 | 2880 | 2870 | 2880 | 2870 | 3064 |
| 281 | 20230711 | 141500 | 9034905935 | 2875 | 2875 | 2875 | 2870 | 16382 |
| 282 | 20230711 | 141400 | 8987875240 | 2875 | 2875 | 2880 | 2875 | 4005 |
| 283 | 20230711 | 141300 | 8976360835 | 2880 | 2880 | 2885 | 2875 | 10754 |
| 284 | 20230711 | 141200 | 8945407255 | 2880 | 2885 | 2885 | 2875 | 14219 |
| 285 | 20230711 | 141100 | 8904391130 | 2885 | 2880 | 2885 | 2870 | 6617 |
| 286 | 20230711 | 141000 | 8885335055 | 2880 | 2865 | 2885 | 2865 | 33717 |
| 287 | 20230711 | 140900 | 8788322960 | 2865 | 2865 | 2865 | 2860 | 2847 |
| 288 | 20230711 | 140800 | 8780166565 | 2860 | 2865 | 2865 | 2860 | 2391 |
| 289 | 20230711 | 140700 | 8773324350 | 2865 | 2865 | 2865 | 2860 | 2545 |
| 290 | 20230711 | 140600 | 8766035425 | 2865 | 2865 | 2865 | 2860 | 3697 |
| 291 | 20230711 | 140500 | 8755443525 | 2865 | 2865 | 2865 | 2860 | 10990 |
| 292 | 20230711 | 140400 | 8723966150 | 2865 | 2860 | 2865 | 2860 | 1676 |
| 293 | 20230711 | 140300 | 8719167010 | 2865 | 2860 | 2865 | 2860 | 3909 |
| 294 | 20230711 | 140200 | 8707987020 | 2860 | 2860 | 2860 | 2855 | 890 |
| 295 | 20230711 | 140100 | 8705445050 | 2860 | 2855 | 2860 | 2855 | 1154 |
| 296 | 20230711 | 140000 | 8702144615 | 2855 | 2860 | 2860 | 2855 | 2396 |
| 297 | 20230711 | 135900 | 8695292555 | 2855 | 2845 | 2855 | 2840 | 17883 |
| 298 | 20230711 | 135800 | 8644314660 | 2840 | 2840 | 2845 | 2840 | 6527 |
| 299 | 20230711 | 135700 | 8625759805 | 2845 | 2845 | 2845 | 2845 | 341 |
| 300 | 20230711 | 135600 | 8624789660 | 2845 | 2845 | 2845 | 2845 | 111 |
| 301 | 20230711 | 135500 | 8624473865 | 2845 | 2845 | 2845 | 2845 | 526 |
| 302 | 20230711 | 135400 | 8622977395 | 2840 | 2845 | 2845 | 2840 | 805 |
| 303 | 20230711 | 135300 | 8620691180 | 2845 | 2845 | 2845 | 2845 | 175 |
| 304 | 20230711 | 135200 | 8620193305 | 2845 | 2840 | 2845 | 2835 | 1580 |
| 305 | 20230711 | 135100 | 8615706270 | 2840 | 2840 | 2840 | 2840 | 396 |
| 306 | 20230711 | 135000 | 8614581630 | 2840 | 2835 | 2840 | 2835 | 7 |
| 307 | 20230711 | 134900 | 8614561760 | 2840 | 2840 | 2840 | 2835 | 4185 |
| 308 | 20230711 | 134800 | 8602682205 | 2840 | 2835 | 2840 | 2835 | 3107 |
| 309 | 20230711 | 134700 | 8593873825 | 2840 | 2840 | 2845 | 2840 | 3374 |
| 310 | 20230711 | 134600 | 8584290595 | 2840 | 2835 | 2840 | 2835 | 950 |
| 311 | 20230711 | 134500 | 8581592845 | 2835 | 2840 | 2840 | 2835 | 21169 |
| 312 | 20230711 | 134400 | 8521567290 | 2840 | 2835 | 2840 | 2835 | 4005 |
| 313 | 20230711 | 134300 | 8510199815 | 2835 | 2840 | 2840 | 2835 | 511 |
| 314 | 20230711 | 134200 | 8508748580 | 2840 | 2835 | 2840 | 2835 | 3648 |
| 315 | 20230711 | 134100 | 8498388600 | 2840 | 2835 | 2840 | 2835 | 5249 |
| 316 | 20230711 | 134000 | 8483506555 | 2835 | 2840 | 2840 | 2835 | 4639 |
| 317 | 20230711 | 133900 | 8470334945 | 2840 | 2835 | 2840 | 2835 | 18 |
| 318 | 20230711 | 133800 | 8470283845 | 2835 | 2840 | 2840 | 2835 | 25 |
| 319 | 20230711 | 133700 | 8470212870 | 2840 | 2840 | 2840 | 2835 | 7518 |
| 320 | 20230711 | 133600 | 8448893650 | 2835 | 2835 | 2840 | 2835 | 347 |
| 321 | 20230711 | 133500 | 8447909780 | 2840 | 2840 | 2840 | 2835 | 2753 |
| 322 | 20230711 | 133400 | 8440099300 | 2840 | 2840 | 2840 | 2835 | 1828 |
| 323 | 20230711 | 133300 | 8434910920 | 2835 | 2835 | 2835 | 2835 | 1300 |
| 324 | 20230711 | 133200 | 8431225420 | 2840 | 2840 | 2840 | 2835 | 1651 |
| 325 | 20230711 | 133100 | 8426544485 | 2835 | 2835 | 2835 | 2835 | 6125 |
| 326 | 20230711 | 133000 | 8409180110 | 2835 | 2830 | 2835 | 2830 | 7141 |
| 327 | 20230711 | 132900 | 8388948620 | 2830 | 2835 | 2835 | 2830 | 2711 |
| 328 | 20230711 | 132800 | 8381273040 | 2835 | 2830 | 2840 | 2825 | 11904 |
| 329 | 20230711 | 132700 | 8347590015 | 2830 | 2830 | 2835 | 2825 | 52408 |
| 330 | 20230711 | 132600 | 8199251495 | 2830 | 2835 | 2835 | 2830 | 8656 |
| 331 | 20230711 | 132500 | 8174728685 | 2835 | 2835 | 2840 | 2830 | 16464 |
| 332 | 20230711 | 132400 | 8128055860 | 2835 | 2835 | 2840 | 2835 | 3478 |
| 333 | 20230711 | 132300 | 8118188195 | 2835 | 2840 | 2840 | 2835 | 33120 |
| 334 | 20230711 | 132200 | 8024292895 | 2840 | 2840 | 2840 | 2835 | 4813 |
| 335 | 20230711 | 132100 | 8010625675 | 2840 | 2840 | 2840 | 2840 | 713 |
| 336 | 20230711 | 132000 | 8008600755 | 2840 | 2840 | 2840 | 2840 | 3680 |
| 337 | 20230711 | 131900 | 7998149555 | 2840 | 2840 | 2840 | 2835 | 7348 |
| 338 | 20230711 | 131800 | 7977286550 | 2840 | 2845 | 2845 | 2835 | 7664 |
| 339 | 20230711 | 131700 | 7955529870 | 2840 | 2840 | 2845 | 2840 | 21236 |
| 340 | 20230711 | 131600 | 7895219620 | 2845 | 2845 | 2845 | 2845 | 266 |
| 341 | 20230711 | 131500 | 7894462850 | 2845 | 2845 | 2845 | 2845 | 480 |
| 342 | 20230711 | 131400 | 7893097250 | 2845 | 2840 | 2845 | 2840 | 19136 |
| 343 | 20230711 | 131300 | 7838745420 | 2845 | 2845 | 2845 | 2840 | 33418 |
| 344 | 20230711 | 131200 | 7743693965 | 2845 | 2845 | 2850 | 2845 | 581 |
| 345 | 20230711 | 131100 | 7742040975 | 2850 | 2850 | 2850 | 2845 | 5678 |
| 346 | 20230711 | 131000 | 7725860090 | 2850 | 2850 | 2850 | 2850 | 3456 |
| 347 | 20230711 | 130900 | 7716010490 | 2850 | 2850 | 2850 | 2850 | 1329 |
| 348 | 20230711 | 130800 | 7712222840 | 2850 | 2850 | 2850 | 2850 | 8583 |
| 349 | 20230711 | 130700 | 7687761290 | 2850 | 2855 | 2855 | 2850 | 2483 |
| 350 | 20230711 | 130600 | 7680681055 | 2850 | 2850 | 2850 | 2850 | 11089 |
| 351 | 20230711 | 130500 | 7649077405 | 2850 | 2855 | 2855 | 2850 | 190 |
| 352 | 20230711 | 130400 | 7648535800 | 2855 | 2855 | 2855 | 2850 | 358 |
| 353 | 20230711 | 130300 | 7647513775 | 2855 | 2850 | 2855 | 2850 | 2035 |
| 354 | 20230711 | 130200 | 7641713820 | 2845 | 2855 | 2855 | 2845 | 29479 |
| 355 | 20230711 | 130100 | 7557698160 | 2855 | 2855 | 2855 | 2850 | 640 |
| 356 | 20230711 | 130000 | 7555873460 | 2855 | 2850 | 2855 | 2850 | 542 |
| 357 | 20230711 | 125900 | 7554326260 | 2855 | 2855 | 2855 | 2855 | 836 |
| 358 | 20230711 | 125800 | 7551939480 | 2855 | 2855 | 2855 | 2855 | 514 |
| 359 | 20230711 | 125700 | 7550472010 | 2855 | 2850 | 2855 | 2850 | 5113 |
| 360 | 20230711 | 125600 | 7535880010 | 2850 | 2855 | 2855 | 2850 | 1646 |
| 361 | 20230711 | 125500 | 7531188860 | 2855 | 2850 | 2855 | 2850 | 2601 |
| 362 | 20230711 | 125400 | 7523775630 | 2850 | 2855 | 2855 | 2850 | 2852 |
| 363 | 20230711 | 125300 | 7515647265 | 2850 | 2855 | 2855 | 2850 | 1882 |
| 364 | 20230711 | 125200 | 7510283500 | 2850 | 2855 | 2855 | 2850 | 669 |
| 365 | 20230711 | 125100 | 7508376005 | 2850 | 2850 | 2850 | 2850 | 316 |
| 366 | 20230711 | 125000 | 7507475405 | 2855 | 2855 | 2855 | 2855 | 70 |
| 367 | 20230711 | 124900 | 7507275555 | 2860 | 2860 | 2860 | 2860 | 27 |
| 368 | 20230711 | 124800 | 7507198335 | 2850 | 2850 | 2855 | 2850 | 4399 |
| 369 | 20230711 | 124700 | 7494655065 | 2850 | 2855 | 2855 | 2850 | 1331 |
| 370 | 20230711 | 124600 | 7490858560 | 2855 | 2855 | 2855 | 2850 | 4057 |
| 371 | 20230711 | 124500 | 7479276655 | 2855 | 2855 | 2855 | 2855 | 107 |
| 372 | 20230711 | 124400 | 7478971170 | 2855 | 2860 | 2860 | 2855 | 307 |
| 373 | 20230711 | 124300 | 7478093155 | 2855 | 2855 | 2855 | 2850 | 1499 |
| 374 | 20230711 | 124200 | 7473815510 | 2850 | 2850 | 2855 | 2850 | 10695 |
| 375 | 20230711 | 124100 | 7443334740 | 2850 | 2850 | 2850 | 2850 | 105 |
| 376 | 20230711 | 124000 | 7443035490 | 2850 | 2850 | 2855 | 2850 | 3351 |
| 377 | 20230711 | 123900 | 7433485090 | 2850 | 2855 | 2855 | 2850 | 3468 |
| 378 | 20230711 | 123800 | 7423595590 | 2850 | 2860 | 2860 | 2850 | 4000 |
| 379 | 20230711 | 123700 | 7412186630 | 2860 | 2860 | 2865 | 2855 | 146 |
| 380 | 20230711 | 123600 | 7411769645 | 2860 | 2860 | 2865 | 2860 | 618 |
| 381 | 20230711 | 123500 | 7410001575 | 2865 | 2860 | 2865 | 2855 | 502 |
| 382 | 20230711 | 123400 | 7408566815 | 2865 | 2865 | 2865 | 2860 | 462 |
| 383 | 20230711 | 123300 | 7407244060 | 2865 | 2860 | 2865 | 2855 | 8731 |
| 384 | 20230711 | 123200 | 7382262525 | 2860 | 2860 | 2860 | 2860 | 1514 |
| 385 | 20230711 | 123100 | 7377932485 | 2860 | 2860 | 2860 | 2860 | 178 |
| 386 | 20230711 | 123000 | 7377423405 | 2860 | 2860 | 2860 | 2850 | 247 |
| 387 | 20230711 | 122900 | 7376717255 | 2860 | 2860 | 2860 | 2850 | 1246 |
| 388 | 20230711 | 122800 | 7373162775 | 2860 | 2855 | 2860 | 2855 | 2018 |
| 389 | 20230711 | 122700 | 7367397975 | 2850 | 2855 | 2860 | 2850 | 3643 |
| 390 | 20230711 | 122600 | 7356982335 | 2860 | 2850 | 2860 | 2845 | 663 |
| 391 | 20230711 | 122500 | 7355091720 | 2855 | 2850 | 2860 | 2850 | 1348 |
| 392 | 20230711 | 122400 | 7351246370 | 2855 | 2855 | 2860 | 2855 | 123 |
| 393 | 20230711 | 122300 | 7350894705 | 2845 | 2855 | 2855 | 2845 | 3502 |
| 394 | 20230711 | 122200 | 7340921150 | 2850 | 2855 | 2855 | 2850 | 1321 |
| 395 | 20230711 | 122100 | 7337155765 | 2850 | 2850 | 2860 | 2850 | 2804 |
| 396 | 20230711 | 122000 | 7329148365 | 2850 | 2855 | 2855 | 2850 | 2557 |
| 397 | 20230711 | 121900 | 7321860890 | 2850 | 2850 | 2855 | 2850 | 4544 |
| 398 | 20230711 | 121800 | 7308910480 | 2850 | 2855 | 2855 | 2850 | 530 |
| 399 | 20230711 | 121700 | 7307399960 | 2850 | 2850 | 2850 | 2850 | 705 |
| 400 | 20230711 | 121600 | 7305390710 | 2855 | 2855 | 2855 | 2850 | 112 |
| 401 | 20230711 | 121500 | 7305071000 | 2855 | 2855 | 2855 | 2855 | 402 |
| 402 | 20230711 | 121400 | 7303923290 | 2850 | 2850 | 2850 | 2845 | 6017 |
| 403 | 20230711 | 121300 | 7286795940 | 2850 | 2850 | 2850 | 2850 | 6 |
| 404 | 20230711 | 121200 | 7286778840 | 2850 | 2845 | 2850 | 2845 | 858 |
| 405 | 20230711 | 121100 | 7284336050 | 2845 | 2845 | 2845 | 2845 | 8633 |
| 406 | 20230711 | 121000 | 7259775165 | 2850 | 2850 | 2850 | 2850 | 2797 |
| 407 | 20230711 | 120900 | 7251803715 | 2850 | 2850 | 2850 | 2850 | 343 |
| 408 | 20230711 | 120800 | 7250826165 | 2855 | 2855 | 2855 | 2850 | 757 |
| 409 | 20230711 | 120700 | 7248667935 | 2850 | 2850 | 2855 | 2850 | 353 |
| 410 | 20230711 | 120600 | 7247661875 | 2850 | 2855 | 2855 | 2850 | 960 |
| 411 | 20230711 | 120500 | 7244924625 | 2855 | 2850 | 2855 | 2850 | 1375 |
| 412 | 20230711 | 120400 | 7241005815 | 2855 | 2845 | 2855 | 2845 | 142 |
| 413 | 20230711 | 120300 | 7240601785 | 2845 | 2855 | 2855 | 2845 | 2060 |
| 414 | 20230711 | 120200 | 7234729415 | 2855 | 2850 | 2855 | 2845 | 6468 |
| 415 | 20230711 | 120100 | 7216306640 | 2850 | 2845 | 2850 | 2845 | 330 |
| 416 | 20230711 | 120000 | 7215366865 | 2850 | 2850 | 2850 | 2845 | 2881 |
| 417 | 20230711 | 115900 | 7207157535 | 2845 | 2845 | 2850 | 2845 | 2900 |
| 418 | 20230711 | 115800 | 7198897035 | 2845 | 2850 | 2850 | 2845 | 2111 |
| 419 | 20230711 | 115700 | 7192890985 | 2850 | 2850 | 2850 | 2850 | 2 |
| 420 | 20230711 | 115600 | 7192885285 | 2850 | 2850 | 2850 | 2845 | 504 |
| 421 | 20230711 | 115500 | 7191450630 | 2845 | 2845 | 2845 | 2845 | 1471 |
| 422 | 20230711 | 115400 | 7187265635 | 2845 | 2845 | 2845 | 2845 | 11861 |
| 423 | 20230711 | 115300 | 7153521090 | 2850 | 2850 | 2850 | 2845 | 5411 |
| 424 | 20230711 | 115200 | 7138124740 | 2850 | 2845 | 2850 | 2845 | 387 |
| 425 | 20230711 | 115100 | 7137022525 | 2845 | 2850 | 2850 | 2845 | 63 |
| 426 | 20230711 | 115000 | 7136843225 | 2850 | 2850 | 2850 | 2845 | 1368 |
| 427 | 20230711 | 114900 | 7132950520 | 2850 | 2850 | 2855 | 2850 | 5057 |
| 428 | 20230711 | 114800 | 7118538015 | 2850 | 2855 | 2855 | 2850 | 1140 |
| 429 | 20230711 | 114700 | 7115288315 | 2855 | 2850 | 2855 | 2850 | 2143 |
| 430 | 20230711 | 114600 | 7109180710 | 2855 | 2855 | 2855 | 2855 | 1200 |
| 431 | 20230711 | 114500 | 7105754710 | 2855 | 2850 | 2855 | 2850 | 6366 |
| 432 | 20230711 | 114400 | 7087609285 | 2850 | 2850 | 2855 | 2850 | 424 |
| 433 | 20230711 | 114300 | 7086400745 | 2845 | 2855 | 2855 | 2845 | 8140 |
| 434 | 20230711 | 114200 | 7063242040 | 2850 | 2855 | 2855 | 2845 | 976 |
| 435 | 20230711 | 114100 | 7060465185 | 2855 | 2850 | 2855 | 2845 | 1410 |
| 436 | 20230711 | 114000 | 7056452770 | 2855 | 2855 | 2855 | 2855 | 1196 |
| 437 | 20230711 | 113900 | 7053038190 | 2850 | 2845 | 2855 | 2845 | 6592 |
| 438 | 20230711 | 113800 | 7034258755 | 2850 | 2845 | 2850 | 2845 | 6223 |
| 439 | 20230711 | 113700 | 7016549390 | 2850 | 2845 | 2850 | 2845 | 3550 |
| 440 | 20230711 | 113600 | 7006448640 | 2845 | 2855 | 2855 | 2845 | 2228 |
| 441 | 20230711 | 113500 | 7000098920 | 2850 | 2855 | 2855 | 2850 | 8045 |
| 442 | 20230711 | 113400 | 6977143595 | 2855 | 2855 | 2855 | 2845 | 1817 |
| 443 | 20230711 | 113300 | 6971964660 | 2855 | 2850 | 2855 | 2850 | 524 |
| 444 | 20230711 | 113200 | 6970469990 | 2850 | 2850 | 2855 | 2850 | 8428 |
| 445 | 20230711 | 113100 | 6946450175 | 2850 | 2850 | 2850 | 2850 | 13091 |
| 446 | 20230711 | 113000 | 6909140825 | 2850 | 2850 | 2850 | 2850 | 5448 |
| 447 | 20230711 | 112900 | 6893614025 | 2850 | 2855 | 2855 | 2850 | 2242 |
| 448 | 20230711 | 112800 | 6887222615 | 2850 | 2850 | 2860 | 2850 | 14401 |
| 449 | 20230711 | 112700 | 6846175325 | 2855 | 2860 | 2860 | 2855 | 7908 |
| 450 | 20230711 | 112600 | 6823597925 | 2855 | 2860 | 2860 | 2855 | 3625 |
| 451 | 20230711 | 112500 | 6813240515 | 2860 | 2860 | 2860 | 2855 | 6201 |
| 452 | 20230711 | 112400 | 6795508655 | 2860 | 2860 | 2865 | 2860 | 5580 |
| 453 | 20230711 | 112300 | 6779541955 | 2865 | 2870 | 2870 | 2865 | 1328 |
| 454 | 20230711 | 112200 | 6775737230 | 2870 | 2865 | 2870 | 2865 | 1836 |
| 455 | 20230711 | 112100 | 6770472090 | 2865 | 2860 | 2865 | 2855 | 3827 |
| 456 | 20230711 | 112000 | 6759526240 | 2860 | 2860 | 2860 | 2860 | 7620 |
| 457 | 20230711 | 111900 | 6737733040 | 2860 | 2865 | 2870 | 2860 | 3114 |
| 458 | 20230711 | 111800 | 6728815330 | 2865 | 2865 | 2870 | 2860 | 5699 |
| 459 | 20230711 | 111700 | 6712499370 | 2865 | 2865 | 2865 | 2865 | 5272 |
| 460 | 20230711 | 111600 | 6697395090 | 2870 | 2875 | 2875 | 2870 | 6147 |
| 461 | 20230711 | 111500 | 6679740665 | 2880 | 2875 | 2885 | 2875 | 1580 |
| 462 | 20230711 | 111400 | 6675190045 | 2880 | 2880 | 2885 | 2880 | 6606 |
| 463 | 20230711 | 111300 | 6656164665 | 2880 | 2880 | 2885 | 2875 | 2922 |
| 464 | 20230711 | 111200 | 6647753160 | 2880 | 2880 | 2880 | 2875 | 4160 |
| 465 | 20230711 | 111100 | 6635773365 | 2880 | 2880 | 2880 | 2880 | 3720 |
| 466 | 20230711 | 111000 | 6625059765 | 2875 | 2875 | 2875 | 2870 | 4055 |
| 467 | 20230711 | 110900 | 6613401645 | 2875 | 2875 | 2875 | 2870 | 1966 |
| 468 | 20230711 | 110800 | 6607752425 | 2875 | 2875 | 2875 | 2870 | 4223 |
| 469 | 20230711 | 110700 | 6595617005 | 2875 | 2870 | 2875 | 2870 | 6252 |
| 470 | 20230711 | 110600 | 6577646850 | 2870 | 2870 | 2875 | 2870 | 4392 |
| 471 | 20230711 | 110500 | 6565032080 | 2865 | 2860 | 2865 | 2855 | 5074 |
| 472 | 20230711 | 110400 | 6550509865 | 2855 | 2855 | 2860 | 2855 | 1994 |
| 473 | 20230711 | 110300 | 6544816495 | 2855 | 2855 | 2855 | 2855 | 1310 |
| 474 | 20230711 | 110200 | 6541076445 | 2855 | 2850 | 2855 | 2850 | 1467 |
| 475 | 20230711 | 110100 | 6536894160 | 2855 | 2850 | 2855 | 2850 | 844 |
| 476 | 20230711 | 110000 | 6534486830 | 2850 | 2850 | 2850 | 2850 | 1862 |
| 477 | 20230711 | 105900 | 6529180130 | 2850 | 2845 | 2850 | 2845 | 858 |
| 478 | 20230711 | 105800 | 6526738030 | 2845 | 2850 | 2850 | 2845 | 1182 |
| 479 | 20230711 | 105700 | 6523372740 | 2850 | 2845 | 2850 | 2845 | 5551 |
| 480 | 20230711 | 105600 | 6507560240 | 2845 | 2845 | 2850 | 2845 | 3770 |
| 481 | 20230711 | 105500 | 6496834535 | 2845 | 2845 | 2845 | 2845 | 104 |
| 482 | 20230711 | 105400 | 6496538655 | 2845 | 2850 | 2855 | 2845 | 2380 |
| 483 | 20230711 | 105300 | 6489758170 | 2850 | 2850 | 2850 | 2850 | 6322 |
| 484 | 20230711 | 105200 | 6471740470 | 2850 | 2855 | 2855 | 2850 | 8032 |
| 485 | 20230711 | 105100 | 6448840470 | 2850 | 2850 | 2850 | 2850 | 2645 |
| 486 | 20230711 | 105000 | 6441302220 | 2850 | 2850 | 2850 | 2845 | 2048 |
| 487 | 20230711 | 104900 | 6435465670 | 2850 | 2855 | 2855 | 2850 | 2442 |
| 488 | 20230711 | 104800 | 6428505930 | 2850 | 2850 | 2850 | 2845 | 1901 |
| 489 | 20230711 | 104700 | 6423088970 | 2850 | 2855 | 2855 | 2845 | 8113 |
| 490 | 20230711 | 104600 | 6399991170 | 2855 | 2855 | 2855 | 2850 | 1356 |
| 491 | 20230711 | 104500 | 6396123995 | 2855 | 2850 | 2855 | 2850 | 1688 |
| 492 | 20230711 | 104400 | 6391310895 | 2845 | 2845 | 2845 | 2845 | 2 |
| 493 | 20230711 | 104300 | 6391305205 | 2845 | 2845 | 2850 | 2845 | 7424 |
| 494 | 20230711 | 104200 | 6370158925 | 2845 | 2845 | 2845 | 2845 | 901 |
| 495 | 20230711 | 104100 | 6367595580 | 2845 | 2845 | 2845 | 2840 | 6967 |
| 496 | 20230711 | 104000 | 6347776195 | 2845 | 2835 | 2850 | 2835 | 4933 |
| 497 | 20230711 | 103900 | 6333749245 | 2835 | 2835 | 2840 | 2835 | 4798 |
| 498 | 20230711 | 103800 | 6320146620 | 2835 | 2845 | 2845 | 2835 | 21574 |
| 499 | 20230711 | 103700 | 6258979080 | 2850 | 2840 | 2850 | 2835 | 19426 |
| 500 | 20230711 | 103600 | 6203814675 | 2845 | 2850 | 2850 | 2845 | 6478 |
| 501 | 20230711 | 103500 | 6185368320 | 2855 | 2860 | 2860 | 2840 | 41511 |
| 502 | 20230711 | 103400 | 6067298635 | 2860 | 2865 | 2865 | 2855 | 11371 |
| 503 | 20230711 | 103300 | 6034821035 | 2860 | 2865 | 2865 | 2855 | 5863 |
| 504 | 20230711 | 103200 | 6018055285 | 2865 | 2865 | 2865 | 2865 | 5731 |
| 505 | 20230711 | 103100 | 6001635970 | 2865 | 2870 | 2875 | 2865 | 9737 |
| 506 | 20230711 | 103000 | 5973690010 | 2875 | 2875 | 2875 | 2870 | 9895 |
| 507 | 20230711 | 102900 | 5945260950 | 2870 | 2875 | 2875 | 2870 | 3910 |
| 508 | 20230711 | 102800 | 5934023310 | 2875 | 2860 | 2875 | 2860 | 19119 |
| 509 | 20230711 | 102700 | 5879190670 | 2855 | 2850 | 2860 | 2850 | 9514 |
| 510 | 20230711 | 102600 | 5852029995 | 2850 | 2845 | 2850 | 2845 | 2223 |
| 511 | 20230711 | 102500 | 5845704800 | 2845 | 2845 | 2850 | 2845 | 6777 |
| 512 | 20230711 | 102400 | 5826423735 | 2845 | 2845 | 2845 | 2840 | 28936 |
| 513 | 20230711 | 102300 | 5744109325 | 2850 | 2845 | 2850 | 2845 | 5199 |
| 514 | 20230711 | 102200 | 5729302680 | 2845 | 2850 | 2850 | 2845 | 5599 |
| 515 | 20230711 | 102100 | 5713348885 | 2850 | 2850 | 2855 | 2850 | 6178 |
| 516 | 20230711 | 102000 | 5695740710 | 2850 | 2855 | 2855 | 2850 | 11595 |
| 517 | 20230711 | 101900 | 5662686190 | 2850 | 2850 | 2855 | 2850 | 2138 |
| 518 | 20230711 | 101800 | 5656590750 | 2850 | 2850 | 2855 | 2850 | 5680 |
| 519 | 20230711 | 101700 | 5640401725 | 2850 | 2850 | 2855 | 2850 | 9224 |
| 520 | 20230711 | 101600 | 5614113320 | 2850 | 2860 | 2865 | 2850 | 18987 |
| 521 | 20230711 | 101500 | 5559967775 | 2865 | 2855 | 2865 | 2855 | 3958 |
| 522 | 20230711 | 101400 | 5548660615 | 2855 | 2850 | 2865 | 2850 | 19801 |
| 523 | 20230711 | 101300 | 5492134065 | 2855 | 2850 | 2855 | 2850 | 22945 |
| 524 | 20230711 | 101200 | 5426695325 | 2850 | 2855 | 2855 | 2850 | 12677 |
| 525 | 20230711 | 101100 | 5390517580 | 2855 | 2860 | 2865 | 2855 | 21124 |
| 526 | 20230711 | 101000 | 5330190595 | 2865 | 2860 | 2865 | 2855 | 4848 |
| 527 | 20230711 | 100900 | 5316321860 | 2860 | 2850 | 2860 | 2845 | 30183 |
| 528 | 20230711 | 100800 | 5230327640 | 2850 | 2855 | 2855 | 2850 | 36563 |
| 529 | 20230711 | 100700 | 5126076600 | 2860 | 2865 | 2865 | 2855 | 8651 |
| 530 | 20230711 | 100600 | 5101339570 | 2860 | 2865 | 2870 | 2860 | 14308 |
| 531 | 20230711 | 100500 | 5060374710 | 2865 | 2865 | 2870 | 2865 | 15698 |
| 532 | 20230711 | 100400 | 5015368465 | 2865 | 2870 | 2870 | 2865 | 8285 |
| 533 | 20230711 | 100300 | 4991621535 | 2870 | 2860 | 2870 | 2860 | 11492 |
| 534 | 20230711 | 100200 | 4958712875 | 2860 | 2860 | 2865 | 2850 | 48926 |
| 535 | 20230711 | 100100 | 4818972535 | 2865 | 2860 | 2870 | 2860 | 13589 |
| 536 | 20230711 | 100000 | 4780092420 | 2860 | 2870 | 2875 | 2855 | 56734 |
| 537 | 20230711 | 095900 | 4617675520 | 2875 | 2875 | 2880 | 2865 | 36580 |
| 538 | 20230711 | 095800 | 4512603095 | 2880 | 2885 | 2885 | 2880 | 64732 |
| 539 | 20230711 | 095700 | 4325981015 | 2885 | 2895 | 2895 | 2885 | 31959 |
| 540 | 20230711 | 095600 | 4233619400 | 2895 | 2900 | 2900 | 2895 | 17158 |
| 541 | 20230711 | 095500 | 4183945840 | 2900 | 2900 | 2900 | 2895 | 3625 |
| 542 | 20230711 | 095400 | 4173436000 | 2900 | 2895 | 2900 | 2895 | 1342 |
| 543 | 20230711 | 095300 | 4169549330 | 2895 | 2900 | 2900 | 2895 | 4432 |
| 544 | 20230711 | 095200 | 4156709005 | 2900 | 2895 | 2900 | 2895 | 5744 |
| 545 | 20230711 | 095100 | 4140057200 | 2900 | 2900 | 2905 | 2895 | 3883 |
| 546 | 20230711 | 095000 | 4128799825 | 2895 | 2900 | 2900 | 2895 | 3027 |
| 547 | 20230711 | 094900 | 4120033600 | 2895 | 2895 | 2905 | 2890 | 4927 |
| 548 | 20230711 | 094800 | 4105766920 | 2895 | 2895 | 2900 | 2890 | 4545 |
| 549 | 20230711 | 094700 | 4092602670 | 2895 | 2895 | 2905 | 2890 | 5103 |
| 550 | 20230711 | 094600 | 4077830615 | 2905 | 2905 | 2905 | 2885 | 18648 |
| 551 | 20230711 | 094500 | 4023928135 | 2900 | 2900 | 2905 | 2900 | 2879 |
| 552 | 20230711 | 094400 | 4015576735 | 2900 | 2890 | 2905 | 2890 | 9830 |
| 553 | 20230711 | 094300 | 3987077655 | 2895 | 2890 | 2895 | 2885 | 11910 |
| 554 | 20230711 | 094200 | 3952675630 | 2885 | 2895 | 2895 | 2885 | 16859 |
| 555 | 20230711 | 094100 | 3903941245 | 2895 | 2890 | 2895 | 2885 | 19461 |
| 556 | 20230711 | 094000 | 3847687895 | 2890 | 2900 | 2900 | 2890 | 24136 |
| 557 | 20230711 | 093900 | 3777873415 | 2900 | 2905 | 2910 | 2900 | 31435 |
| 558 | 20230711 | 093800 | 3686656350 | 2910 | 2910 | 2915 | 2905 | 14905 |
| 559 | 20230711 | 093700 | 3643324035 | 2910 | 2910 | 2910 | 2905 | 26532 |
| 560 | 20230711 | 093600 | 3566225560 | 2905 | 2920 | 2920 | 2905 | 13129 |
| 561 | 20230711 | 093500 | 3527998170 | 2920 | 2910 | 2920 | 2910 | 7572 |
| 562 | 20230711 | 093400 | 3505922470 | 2910 | 2905 | 2920 | 2900 | 38368 |
| 563 | 20230711 | 093300 | 3394540685 | 2905 | 2935 | 2935 | 2905 | 50958 |
| 564 | 20230711 | 093200 | 3245809495 | 2930 | 2935 | 2940 | 2930 | 12916 |
| 565 | 20230711 | 093100 | 3207895150 | 2935 | 2940 | 2940 | 2930 | 3955 |
| 566 | 20230711 | 093000 | 3196288260 | 2930 | 2945 | 2945 | 2930 | 42239 |
| 567 | 20230711 | 092900 | 3072200085 | 2940 | 2945 | 2950 | 2940 | 102265 |
| 568 | 20230711 | 092800 | 2771086005 | 2950 | 2940 | 2950 | 2940 | 67568 |
| 569 | 20230711 | 092700 | 2572070405 | 2935 | 2930 | 2940 | 2930 | 25842 |
| 570 | 20230711 | 092600 | 2496218915 | 2930 | 2925 | 2935 | 2925 | 19877 |
| 571 | 20230711 | 092500 | 2437978910 | 2930 | 2925 | 2930 | 2920 | 20106 |
| 572 | 20230711 | 092400 | 2379173220 | 2925 | 2925 | 2930 | 2915 | 19911 |
| 573 | 20230711 | 092300 | 2320913425 | 2925 | 2915 | 2925 | 2915 | 8687 |
| 574 | 20230711 | 092200 | 2295547175 | 2915 | 2925 | 2930 | 2915 | 38726 |
| 575 | 20230711 | 092100 | 2182306220 | 2920 | 2905 | 2925 | 2905 | 43065 |
| 576 | 20230711 | 092000 | 2056526020 | 2915 | 2900 | 2915 | 2895 | 48531 |
| 577 | 20230711 | 091900 | 1915527900 | 2895 | 2895 | 2900 | 2895 | 2860 |
| 578 | 20230711 | 091800 | 1907248180 | 2895 | 2895 | 2900 | 2890 | 21060 |
| 579 | 20230711 | 091700 | 1846289155 | 2900 | 2895 | 2900 | 2890 | 14103 |
| 580 | 20230711 | 091600 | 1805461145 | 2895 | 2910 | 2910 | 2895 | 31901 |
| 581 | 20230711 | 091500 | 1712951795 | 2910 | 2900 | 2910 | 2900 | 12217 |
| 582 | 20230711 | 091400 | 1677463125 | 2905 | 2900 | 2905 | 2895 | 11538 |
| 583 | 20230711 | 091300 | 1643995730 | 2900 | 2910 | 2910 | 2895 | 33685 |
| 584 | 20230711 | 091200 | 1546264095 | 2910 | 2905 | 2910 | 2900 | 11609 |
| 585 | 20230711 | 091100 | 1512559580 | 2905 | 2895 | 2905 | 2890 | 20512 |
| 586 | 20230711 | 091000 | 1453087090 | 2890 | 2890 | 2900 | 2890 | 7665 |
| 587 | 20230711 | 090900 | 1430913750 | 2890 | 2890 | 2895 | 2890 | 17552 |
| 588 | 20230711 | 090800 | 1380135220 | 2890 | 2910 | 2915 | 2890 | 44251 |
| 589 | 20230711 | 090700 | 1251698215 | 2910 | 2895 | 2920 | 2890 | 53853 |
| 590 | 20230711 | 090600 | 1095067825 | 2895 | 2900 | 2905 | 2890 | 80178 |
| 591 | 20230711 | 090500 | 862565865 | 2900 | 2890 | 2900 | 2885 | 48205 |
| 592 | 20230711 | 090400 | 723048630 | 2890 | 2880 | 2890 | 2875 | 29427 |
| 593 | 20230711 | 090300 | 638157520 | 2875 | 2855 | 2885 | 2850 | 29256 |
| 594 | 20230711 | 090200 | 554149655 | 2855 | 2855 | 2865 | 2845 | 36612 |
| 595 | 20230711 | 090100 | 449686750 | 2860 | 2880 | 2885 | 2850 | 26589 |
| 596 | 20230711 | 090000 | 373511820 | 2880 | 2860 | 2885 | 2840 | 123623 |