30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 29315 |
| 3 | 20230816 | 185200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230816 | 185100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230816 | 185000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230816 | 184900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230816 | 184800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230816 | 184700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230816 | 184600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230816 | 184500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230816 | 184400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230816 | 184300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230816 | 184200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230816 | 184100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230816 | 184000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230816 | 183900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230816 | 183800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230816 | 183700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230816 | 183600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230816 | 183500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230816 | 183400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230816 | 183300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230816 | 183200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230816 | 183100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230816 | 183000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230816 | 182900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230816 | 182800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230816 | 182700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230816 | 182600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230816 | 182500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230816 | 182400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230816 | 182300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 29315 |
| 33 | 20230816 | 182200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230816 | 182100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230816 | 182000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230816 | 181900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230816 | 181800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230816 | 181700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230816 | 181600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230816 | 181500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230816 | 181400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230816 | 181300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230816 | 181200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230816 | 181100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230816 | 181000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230816 | 180900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230816 | 180800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230816 | 180700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230816 | 180600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230816 | 180500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230816 | 180400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230816 | 180300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230816 | 180200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230816 | 180100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230816 | 180000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230816 | 175900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230816 | 175800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230816 | 175700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230816 | 175600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230816 | 175500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230816 | 175400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230816 | 175300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 29315 |
| 63 | 20230816 | 175200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230816 | 175100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230816 | 175000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230816 | 174900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230816 | 174800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230816 | 174700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230816 | 174600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230816 | 174500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230816 | 174400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230816 | 174300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230816 | 174200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230816 | 174100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230816 | 174000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230816 | 173900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230816 | 173800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230816 | 173700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230816 | 173600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230816 | 173500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230816 | 173400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230816 | 173300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230816 | 173200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230816 | 173100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230816 | 173000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230816 | 172900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230816 | 172800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230816 | 172700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230816 | 172600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230816 | 172500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230816 | 172400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230816 | 172300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 29315 |
| 93 | 20230816 | 172200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230816 | 172100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230816 | 172000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230816 | 171900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230816 | 171800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230816 | 171700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230816 | 171600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230816 | 171500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230816 | 171400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230816 | 171300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230816 | 171200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230816 | 171100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230816 | 171000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230816 | 170900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230816 | 170800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230816 | 170700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230816 | 170600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230816 | 170500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230816 | 170400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230816 | 170300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230816 | 170200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230816 | 170100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230816 | 170000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230816 | 165900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230816 | 165800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230816 | 165700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230816 | 165600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230816 | 165500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230816 | 165400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230816 | 165300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 29315 |
| 123 | 20230816 | 165200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230816 | 165100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230816 | 165000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230816 | 164900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230816 | 164800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230816 | 164700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230816 | 164600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230816 | 164500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230816 | 164400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230816 | 164300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230816 | 164200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230816 | 164100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230816 | 164000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230816 | 163900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230816 | 163800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230816 | 163700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230816 | 163600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230816 | 163500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230816 | 163400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230816 | 163300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230816 | 163200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230816 | 163100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230816 | 163000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230816 | 162900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230816 | 162800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230816 | 162700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230816 | 162600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230816 | 162500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230816 | 162400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230816 | 162300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 29315 |
| 153 | 20230816 | 162200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230816 | 162100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230816 | 162000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230816 | 161900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230816 | 161800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230816 | 161700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230816 | 161600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230816 | 161500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230816 | 161400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230816 | 161300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230816 | 161200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230816 | 161100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230816 | 161000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230816 | 160900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230816 | 160800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230816 | 160700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230816 | 160600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230816 | 160500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230816 | 160400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230816 | 160300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230816 | 160200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230816 | 160100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230816 | 160000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230816 | 155900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230816 | 155800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230816 | 155700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230816 | 155600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230816 | 155500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230816 | 155400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230816 | 155300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 29315 |
| 183 | 20230816 | 155200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230816 | 155100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230816 | 155000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230816 | 154900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230816 | 154800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230816 | 154700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230816 | 154600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230816 | 154500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230816 | 154400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230816 | 154300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230816 | 154200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230816 | 154100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230816 | 154000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230816 | 153900 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230816 | 153800 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230816 | 153700 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230816 | 153600 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230816 | 153500 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230816 | 153400 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230816 | 153300 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230816 | 153200 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230816 | 153100 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230816 | 153000 | 5975747875 | 2315 | 2315 | 2315 | 2315 | 29315 |
| 206 | 20230816 | 152900 | 5907883650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230816 | 152800 | 5907883650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230816 | 152700 | 5907883650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230816 | 152600 | 5907883650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230816 | 152500 | 5907883650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230816 | 152400 | 5907883650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230816 | 152300 | 5907883650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 213 | 20230816 | 152200 | 5907883650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230816 | 152100 | 5907883650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230816 | 152000 | 5907883650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230816 | 151900 | 5907883650 | 2330 | 2295 | 2330 | 2295 | 42957 |
| 217 | 20230816 | 151800 | 5808508490 | 2295 | 2300 | 2300 | 2295 | 10664 |
| 218 | 20230816 | 151700 | 5783984630 | 2300 | 2295 | 2300 | 2295 | 8646 |
| 219 | 20230816 | 151600 | 5764141040 | 2295 | 2300 | 2300 | 2295 | 22368 |
| 220 | 20230816 | 151500 | 5712804420 | 2300 | 2300 | 2300 | 2295 | 3311 |
| 221 | 20230816 | 151400 | 5705190695 | 2300 | 2300 | 2300 | 2295 | 13239 |
| 222 | 20230816 | 151300 | 5674746020 | 2300 | 2300 | 2305 | 2300 | 9855 |
| 223 | 20230816 | 151200 | 5652079495 | 2300 | 2300 | 2305 | 2300 | 7765 |
| 224 | 20230816 | 151100 | 5634219985 | 2300 | 2295 | 2300 | 2295 | 157 |
| 225 | 20230816 | 151000 | 5633859070 | 2300 | 2300 | 2300 | 2295 | 17144 |
| 226 | 20230816 | 150900 | 5594438010 | 2295 | 2300 | 2300 | 2295 | 5755 |
| 227 | 20230816 | 150800 | 5581227565 | 2300 | 2300 | 2300 | 2300 | 1718 |
| 228 | 20230816 | 150700 | 5577276165 | 2300 | 2300 | 2300 | 2300 | 74 |
| 229 | 20230816 | 150600 | 5577105965 | 2300 | 2300 | 2300 | 2295 | 6240 |
| 230 | 20230816 | 150500 | 5562759070 | 2300 | 2295 | 2300 | 2295 | 345 |
| 231 | 20230816 | 150400 | 5561966125 | 2295 | 2300 | 2300 | 2295 | 10564 |
| 232 | 20230816 | 150300 | 5537720905 | 2300 | 2295 | 2300 | 2295 | 6820 |
| 233 | 20230816 | 150200 | 5522068990 | 2295 | 2305 | 2305 | 2295 | 8397 |
| 234 | 20230816 | 150100 | 5502785250 | 2300 | 2295 | 2300 | 2295 | 10357 |
| 235 | 20230816 | 150000 | 5479013210 | 2295 | 2295 | 2305 | 2295 | 14406 |
| 236 | 20230816 | 145900 | 5445921360 | 2300 | 2295 | 2300 | 2290 | 7162 |
| 237 | 20230816 | 145800 | 5429495060 | 2295 | 2290 | 2295 | 2290 | 6421 |
| 238 | 20230816 | 145700 | 5414761885 | 2295 | 2290 | 2295 | 2290 | 1849 |
| 239 | 20230816 | 145600 | 5410524800 | 2295 | 2290 | 2295 | 2290 | 239 |
| 240 | 20230816 | 145500 | 5409977400 | 2290 | 2295 | 2295 | 2290 | 3715 |
| 241 | 20230816 | 145400 | 5401465320 | 2295 | 2300 | 2300 | 2290 | 3752 |
| 242 | 20230816 | 145300 | 5392853130 | 2300 | 2300 | 2300 | 2290 | 3139 |
| 243 | 20230816 | 145200 | 5385654090 | 2295 | 2300 | 2300 | 2295 | 6630 |
| 244 | 20230816 | 145100 | 5370437900 | 2295 | 2295 | 2300 | 2290 | 12381 |
| 245 | 20230816 | 145000 | 5342030490 | 2295 | 2295 | 2295 | 2295 | 523 |
| 246 | 20230816 | 144900 | 5340830205 | 2295 | 2295 | 2295 | 2295 | 70 |
| 247 | 20230816 | 144800 | 5340669555 | 2295 | 2295 | 2295 | 2290 | 1979 |
| 248 | 20230816 | 144700 | 5336136625 | 2295 | 2295 | 2295 | 2290 | 10536 |
| 249 | 20230816 | 144600 | 5312008800 | 2300 | 2295 | 2300 | 2295 | 13236 |
| 250 | 20230816 | 144500 | 5281617150 | 2295 | 2300 | 2300 | 2295 | 17642 |
| 251 | 20230816 | 144400 | 5241096475 | 2300 | 2295 | 2300 | 2295 | 1224 |
| 252 | 20230816 | 144300 | 5238287315 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20230816 | 144200 | 5238287315 | 2295 | 2300 | 2300 | 2295 | 3366 |
| 254 | 20230816 | 144100 | 5230558145 | 2300 | 2295 | 2300 | 2295 | 592 |
| 255 | 20230816 | 144000 | 5229199450 | 2295 | 2295 | 2300 | 2295 | 2832 |
| 256 | 20230816 | 143900 | 5222699860 | 2295 | 2300 | 2300 | 2295 | 656 |
| 257 | 20230816 | 143800 | 5221194220 | 2300 | 2295 | 2300 | 2295 | 2229 |
| 258 | 20230816 | 143700 | 5216078495 | 2295 | 2295 | 2295 | 2290 | 2793 |
| 259 | 20230816 | 143600 | 5209673600 | 2295 | 2295 | 2295 | 2290 | 10284 |
| 260 | 20230816 | 143500 | 5186123115 | 2295 | 2300 | 2300 | 2295 | 11637 |
| 261 | 20230816 | 143400 | 5159392125 | 2305 | 2305 | 2305 | 2305 | 20 |
| 262 | 20230816 | 143300 | 5159346025 | 2305 | 2300 | 2305 | 2300 | 5996 |
| 263 | 20230816 | 143200 | 5145555200 | 2300 | 2305 | 2305 | 2300 | 13 |
| 264 | 20230816 | 143100 | 5145525285 | 2295 | 2305 | 2305 | 2295 | 6306 |
| 265 | 20230816 | 143000 | 5131031450 | 2300 | 2300 | 2305 | 2300 | 483 |
| 266 | 20230816 | 142900 | 5129920350 | 2300 | 2305 | 2305 | 2300 | 582 |
| 267 | 20230816 | 142800 | 5128581475 | 2300 | 2305 | 2305 | 2300 | 1815 |
| 268 | 20230816 | 142700 | 5124405685 | 2305 | 2305 | 2305 | 2305 | 2501 |
| 269 | 20230816 | 142600 | 5118640880 | 2305 | 2305 | 2305 | 2305 | 435 |
| 270 | 20230816 | 142500 | 5117638205 | 2305 | 2305 | 2305 | 2295 | 4420 |
| 271 | 20230816 | 142400 | 5107485705 | 2305 | 2300 | 2305 | 2300 | 289 |
| 272 | 20230816 | 142300 | 5106820995 | 2300 | 2300 | 2305 | 2300 | 2692 |
| 273 | 20230816 | 142200 | 5100628935 | 2300 | 2300 | 2305 | 2300 | 1503 |
| 274 | 20230816 | 142100 | 5097172030 | 2305 | 2300 | 2305 | 2295 | 458 |
| 275 | 20230816 | 142000 | 5096120345 | 2295 | 2305 | 2305 | 2295 | 6297 |
| 276 | 20230816 | 141900 | 5081651400 | 2300 | 2305 | 2305 | 2300 | 111 |
| 277 | 20230816 | 141800 | 5081396045 | 2305 | 2310 | 2310 | 2305 | 5217 |
| 278 | 20230816 | 141700 | 5069369745 | 2305 | 2305 | 2310 | 2305 | 2188 |
| 279 | 20230816 | 141600 | 5064315975 | 2305 | 2305 | 2305 | 2305 | 37 |
| 280 | 20230816 | 141500 | 5064230690 | 2310 | 2305 | 2310 | 2300 | 1210 |
| 281 | 20230816 | 141400 | 5061436595 | 2305 | 2305 | 2310 | 2300 | 7084 |
| 282 | 20230816 | 141300 | 5045142700 | 2310 | 2305 | 2310 | 2300 | 5088 |
| 283 | 20230816 | 141200 | 5033426015 | 2310 | 2310 | 2310 | 2310 | 11 |
| 284 | 20230816 | 141100 | 5033400605 | 2310 | 2310 | 2310 | 2310 | 101 |
| 285 | 20230816 | 141000 | 5033167295 | 2310 | 2315 | 2315 | 2310 | 14 |
| 286 | 20230816 | 140900 | 5033134950 | 2305 | 2305 | 2305 | 2305 | 156 |
| 287 | 20230816 | 140800 | 5032775370 | 2315 | 2315 | 2315 | 2305 | 740 |
| 288 | 20230816 | 140700 | 5031066040 | 2315 | 2310 | 2315 | 2305 | 172 |
| 289 | 20230816 | 140600 | 5030668840 | 2315 | 2310 | 2315 | 2305 | 438 |
| 290 | 20230816 | 140500 | 5029658865 | 2315 | 2310 | 2315 | 2310 | 1829 |
| 291 | 20230816 | 140400 | 5025424740 | 2315 | 2310 | 2315 | 2310 | 572 |
| 292 | 20230816 | 140300 | 5024103410 | 2315 | 2310 | 2315 | 2305 | 364 |
| 293 | 20230816 | 140200 | 5023262610 | 2315 | 2315 | 2315 | 2310 | 106 |
| 294 | 20230816 | 140100 | 5023017720 | 2315 | 2310 | 2315 | 2310 | 5010 |
| 295 | 20230816 | 140000 | 5011441145 | 2310 | 2305 | 2310 | 2305 | 103 |
| 296 | 20230816 | 135900 | 5011203220 | 2315 | 2300 | 2315 | 2300 | 7751 |
| 297 | 20230816 | 135800 | 4993326695 | 2300 | 2305 | 2305 | 2290 | 28947 |
| 298 | 20230816 | 135700 | 4926953900 | 2305 | 2295 | 2305 | 2295 | 9956 |
| 299 | 20230816 | 135600 | 4904055025 | 2295 | 2300 | 2300 | 2295 | 29413 |
| 300 | 20230816 | 135500 | 4836552135 | 2300 | 2310 | 2310 | 2300 | 13361 |
| 301 | 20230816 | 135400 | 4805803845 | 2315 | 2310 | 2315 | 2300 | 20025 |
| 302 | 20230816 | 135300 | 4759668060 | 2310 | 2305 | 2310 | 2305 | 581 |
| 303 | 20230816 | 135200 | 4758327345 | 2300 | 2300 | 2305 | 2300 | 2144 |
| 304 | 20230816 | 135100 | 4753393640 | 2305 | 2295 | 2305 | 2295 | 10468 |
| 305 | 20230816 | 135000 | 4729317510 | 2295 | 2300 | 2300 | 2295 | 11271 |
| 306 | 20230816 | 134900 | 4703445710 | 2300 | 2305 | 2305 | 2300 | 1905 |
| 307 | 20230816 | 134800 | 4699063185 | 2305 | 2300 | 2305 | 2300 | 11 |
| 308 | 20230816 | 134700 | 4699037835 | 2310 | 2305 | 2310 | 2300 | 2496 |
| 309 | 20230816 | 134600 | 4693284530 | 2305 | 2300 | 2305 | 2295 | 15818 |
| 310 | 20230816 | 134500 | 4656906390 | 2305 | 2305 | 2305 | 2300 | 5092 |
| 311 | 20230816 | 134400 | 4645189430 | 2305 | 2310 | 2310 | 2305 | 2184 |
| 312 | 20230816 | 134300 | 4640155210 | 2310 | 2310 | 2310 | 2305 | 483 |
| 313 | 20230816 | 134200 | 4639039490 | 2310 | 2310 | 2310 | 2310 | 331 |
| 314 | 20230816 | 134100 | 4638274880 | 2310 | 2310 | 2310 | 2305 | 5180 |
| 315 | 20230816 | 134000 | 4626331930 | 2310 | 2310 | 2315 | 2310 | 2575 |
| 316 | 20230816 | 133900 | 4620383675 | 2315 | 2315 | 2315 | 2310 | 1086 |
| 317 | 20230816 | 133800 | 4617869755 | 2315 | 2310 | 2315 | 2310 | 888 |
| 318 | 20230816 | 133700 | 4615814040 | 2315 | 2315 | 2315 | 2300 | 35079 |
| 319 | 20230816 | 133600 | 4535130550 | 2315 | 2315 | 2315 | 2305 | 27777 |
| 320 | 20230816 | 133500 | 4471094825 | 2315 | 2310 | 2315 | 2310 | 689 |
| 321 | 20230816 | 133400 | 4469500235 | 2315 | 2315 | 2315 | 2315 | 46 |
| 322 | 20230816 | 133300 | 4469393745 | 2320 | 2320 | 2320 | 2320 | 2208 |
| 323 | 20230816 | 133200 | 4464271185 | 2305 | 2320 | 2320 | 2305 | 8225 |
| 324 | 20230816 | 133100 | 4445243600 | 2315 | 2320 | 2320 | 2315 | 2052 |
| 325 | 20230816 | 133000 | 4440483460 | 2320 | 2315 | 2320 | 2310 | 703 |
| 326 | 20230816 | 132900 | 4438855260 | 2320 | 2320 | 2325 | 2305 | 100844 |
| 327 | 20230816 | 132800 | 4205974180 | 2325 | 2325 | 2325 | 2325 | 220 |
| 328 | 20230816 | 132700 | 4205462680 | 2320 | 2325 | 2325 | 2320 | 646 |
| 329 | 20230816 | 132600 | 4203962890 | 2325 | 2325 | 2325 | 2320 | 157 |
| 330 | 20230816 | 132500 | 4203598615 | 2320 | 2320 | 2320 | 2320 | 1893 |
| 331 | 20230816 | 132400 | 4199206855 | 2320 | 2320 | 2320 | 2315 | 517 |
| 332 | 20230816 | 132300 | 4198008415 | 2320 | 2320 | 2325 | 2320 | 2317 |
| 333 | 20230816 | 132200 | 4192632900 | 2320 | 2320 | 2320 | 2320 | 3174 |
| 334 | 20230816 | 132100 | 4185269220 | 2320 | 2320 | 2325 | 2320 | 8078 |
| 335 | 20230816 | 132000 | 4166527870 | 2325 | 2325 | 2330 | 2320 | 651 |
| 336 | 20230816 | 131900 | 4165016750 | 2325 | 2325 | 2330 | 2320 | 1646 |
| 337 | 20230816 | 131800 | 4161190390 | 2320 | 2325 | 2325 | 2320 | 373 |
| 338 | 20230816 | 131700 | 4160324515 | 2325 | 2320 | 2325 | 2320 | 610 |
| 339 | 20230816 | 131600 | 4158908765 | 2320 | 2320 | 2320 | 2320 | 900 |
| 340 | 20230816 | 131500 | 4156820765 | 2325 | 2325 | 2330 | 2325 | 11382 |
| 341 | 20230816 | 131400 | 4130357545 | 2330 | 2330 | 2330 | 2330 | 210 |
| 342 | 20230816 | 131300 | 4129868245 | 2330 | 2330 | 2330 | 2325 | 714 |
| 343 | 20230816 | 131200 | 4128207670 | 2330 | 2330 | 2330 | 2325 | 2754 |
| 344 | 20230816 | 131100 | 4121791345 | 2330 | 2335 | 2335 | 2330 | 823 |
| 345 | 20230816 | 131000 | 4119873725 | 2335 | 2335 | 2335 | 2325 | 106 |
| 346 | 20230816 | 130900 | 4119626855 | 2335 | 2330 | 2335 | 2330 | 26 |
| 347 | 20230816 | 130800 | 4119566170 | 2330 | 2330 | 2330 | 2330 | 201 |
| 348 | 20230816 | 130700 | 4119097840 | 2330 | 2330 | 2335 | 2330 | 331 |
| 349 | 20230816 | 130600 | 4118326600 | 2330 | 2335 | 2335 | 2325 | 378 |
| 350 | 20230816 | 130500 | 4117447545 | 2340 | 2330 | 2340 | 2330 | 530 |
| 351 | 20230816 | 130400 | 4116212635 | 2330 | 2330 | 2330 | 2325 | 1358 |
| 352 | 20230816 | 130300 | 4113048745 | 2340 | 2340 | 2340 | 2340 | 5 |
| 353 | 20230816 | 130200 | 4113037045 | 2330 | 2335 | 2335 | 2330 | 59 |
| 354 | 20230816 | 130100 | 4112899525 | 2335 | 2340 | 2340 | 2335 | 21 |
| 355 | 20230816 | 130000 | 4112850485 | 2330 | 2330 | 2330 | 2325 | 6020 |
| 356 | 20230816 | 125900 | 4098842585 | 2330 | 2335 | 2340 | 2330 | 2886 |
| 357 | 20230816 | 125800 | 4092113155 | 2340 | 2335 | 2340 | 2330 | 1288 |
| 358 | 20230816 | 125700 | 4089106040 | 2340 | 2335 | 2340 | 2335 | 66 |
| 359 | 20230816 | 125600 | 4088951650 | 2340 | 2330 | 2340 | 2330 | 7401 |
| 360 | 20230816 | 125500 | 4071707290 | 2340 | 2335 | 2340 | 2330 | 9268 |
| 361 | 20230816 | 125400 | 4050105580 | 2340 | 2335 | 2340 | 2335 | 1228 |
| 362 | 20230816 | 125300 | 4047237610 | 2335 | 2345 | 2345 | 2335 | 9564 |
| 363 | 20230816 | 125200 | 4024873975 | 2345 | 2340 | 2345 | 2340 | 5774 |
| 364 | 20230816 | 125100 | 4011362795 | 2340 | 2340 | 2340 | 2335 | 4025 |
| 365 | 20230816 | 125000 | 4001964295 | 2340 | 2340 | 2340 | 2340 | 48 |
| 366 | 20230816 | 124900 | 4001851975 | 2340 | 2340 | 2340 | 2335 | 2433 |
| 367 | 20230816 | 124800 | 3996168755 | 2340 | 2340 | 2340 | 2340 | 1 |
| 368 | 20230816 | 124700 | 3996166415 | 2335 | 2335 | 2340 | 2335 | 627 |
| 369 | 20230816 | 124600 | 3994702365 | 2335 | 2340 | 2345 | 2330 | 10220 |
| 370 | 20230816 | 124500 | 3970789180 | 2330 | 2335 | 2340 | 2330 | 3750 |
| 371 | 20230816 | 124400 | 3962051240 | 2340 | 2335 | 2340 | 2335 | 571 |
| 372 | 20230816 | 124300 | 3960717895 | 2340 | 2335 | 2340 | 2335 | 221 |
| 373 | 20230816 | 124200 | 3960201355 | 2335 | 2325 | 2340 | 2325 | 20105 |
| 374 | 20230816 | 124100 | 3913275550 | 2330 | 2325 | 2330 | 2320 | 30217 |
| 375 | 20230816 | 124000 | 3843148565 | 2330 | 2325 | 2330 | 2325 | 3858 |
| 376 | 20230816 | 123900 | 3834177680 | 2330 | 2330 | 2330 | 2325 | 221 |
| 377 | 20230816 | 123800 | 3833662760 | 2330 | 2335 | 2335 | 2325 | 1025 |
| 378 | 20230816 | 123700 | 3831274885 | 2330 | 2335 | 2335 | 2330 | 6572 |
| 379 | 20230816 | 123600 | 3815960980 | 2340 | 2340 | 2340 | 2340 | 60 |
| 380 | 20230816 | 123500 | 3815820580 | 2340 | 2330 | 2340 | 2330 | 172 |
| 381 | 20230816 | 123400 | 3815419610 | 2335 | 2335 | 2340 | 2335 | 3252 |
| 382 | 20230816 | 123300 | 3807826185 | 2335 | 2330 | 2335 | 2330 | 780 |
| 383 | 20230816 | 123200 | 3806004900 | 2335 | 2330 | 2335 | 2320 | 4457 |
| 384 | 20230816 | 123100 | 3795645355 | 2335 | 2330 | 2335 | 2330 | 326 |
| 385 | 20230816 | 123000 | 3794884195 | 2330 | 2330 | 2335 | 2330 | 21 |
| 386 | 20230816 | 122900 | 3794835260 | 2335 | 2335 | 2335 | 2330 | 122 |
| 387 | 20230816 | 122800 | 3794550925 | 2325 | 2340 | 2340 | 2325 | 1946 |
| 388 | 20230816 | 122700 | 3790020480 | 2340 | 2340 | 2340 | 2330 | 212 |
| 389 | 20230816 | 122600 | 3789526410 | 2335 | 2335 | 2335 | 2335 | 50 |
| 390 | 20230816 | 122500 | 3789409660 | 2340 | 2340 | 2340 | 2340 | 10 |
| 391 | 20230816 | 122400 | 3789386260 | 2340 | 2340 | 2340 | 2330 | 134 |
| 392 | 20230816 | 122300 | 3789073000 | 2330 | 2335 | 2340 | 2330 | 1297 |
| 393 | 20230816 | 122200 | 3786045475 | 2340 | 2325 | 2340 | 2325 | 193 |
| 394 | 20230816 | 122100 | 3785594965 | 2340 | 2335 | 2340 | 2335 | 523 |
| 395 | 20230816 | 122000 | 3784373455 | 2335 | 2330 | 2340 | 2330 | 1106 |
| 396 | 20230816 | 121900 | 3781795915 | 2330 | 2330 | 2330 | 2330 | 1675 |
| 397 | 20230816 | 121800 | 3777893165 | 2330 | 2330 | 2330 | 2320 | 7256 |
| 398 | 20230816 | 121700 | 3760991345 | 2340 | 2330 | 2340 | 2330 | 2902 |
| 399 | 20230816 | 121600 | 3754229195 | 2330 | 2335 | 2340 | 2330 | 2339 |
| 400 | 20230816 | 121500 | 3748778365 | 2335 | 2330 | 2340 | 2330 | 2720 |
| 401 | 20230816 | 121400 | 3742435885 | 2325 | 2325 | 2325 | 2325 | 2261 |
| 402 | 20230816 | 121300 | 3737179060 | 2325 | 2325 | 2330 | 2315 | 15467 |
| 403 | 20230816 | 121200 | 3701267255 | 2325 | 2325 | 2325 | 2320 | 1233 |
| 404 | 20230816 | 121100 | 3698406630 | 2325 | 2325 | 2330 | 2325 | 1431 |
| 405 | 20230816 | 121000 | 3695079500 | 2320 | 2325 | 2325 | 2320 | 1347 |
| 406 | 20230816 | 120900 | 3691952725 | 2325 | 2325 | 2325 | 2320 | 5840 |
| 407 | 20230816 | 120800 | 3678403270 | 2325 | 2325 | 2325 | 2325 | 872 |
| 408 | 20230816 | 120700 | 3676375870 | 2325 | 2325 | 2325 | 2325 | 297 |
| 409 | 20230816 | 120600 | 3675685345 | 2330 | 2325 | 2330 | 2320 | 4209 |
| 410 | 20230816 | 120500 | 3665900415 | 2330 | 2325 | 2330 | 2325 | 3307 |
| 411 | 20230816 | 120400 | 3658211370 | 2325 | 2330 | 2330 | 2320 | 932 |
| 412 | 20230816 | 120300 | 3656041955 | 2325 | 2330 | 2330 | 2325 | 4894 |
| 413 | 20230816 | 120200 | 3644655230 | 2330 | 2340 | 2340 | 2330 | 579 |
| 414 | 20230816 | 120100 | 3643305620 | 2340 | 2325 | 2340 | 2325 | 2052 |
| 415 | 20230816 | 120000 | 3638534290 | 2330 | 2335 | 2335 | 2330 | 477 |
| 416 | 20230816 | 115900 | 3637422810 | 2345 | 2330 | 2345 | 2330 | 4918 |
| 417 | 20230816 | 115800 | 3625953145 | 2330 | 2325 | 2330 | 2320 | 13193 |
| 418 | 20230816 | 115700 | 3595282570 | 2320 | 2325 | 2325 | 2320 | 2656 |
| 419 | 20230816 | 115600 | 3589120375 | 2320 | 2325 | 2330 | 2320 | 13913 |
| 420 | 20230816 | 115500 | 3556812610 | 2330 | 2330 | 2330 | 2330 | 2542 |
| 421 | 20230816 | 115400 | 3550889750 | 2335 | 2330 | 2335 | 2330 | 119 |
| 422 | 20230816 | 115300 | 3550612080 | 2330 | 2320 | 2335 | 2320 | 5600 |
| 423 | 20230816 | 115200 | 3537582765 | 2320 | 2320 | 2320 | 2315 | 17863 |
| 424 | 20230816 | 115100 | 3496198265 | 2315 | 2325 | 2325 | 2315 | 64045 |
| 425 | 20230816 | 115000 | 3347647060 | 2325 | 2330 | 2330 | 2325 | 9090 |
| 426 | 20230816 | 114900 | 3326510600 | 2330 | 2335 | 2335 | 2330 | 5036 |
| 427 | 20230816 | 114800 | 3314775695 | 2335 | 2335 | 2335 | 2335 | 5 |
| 428 | 20230816 | 114700 | 3314764020 | 2335 | 2325 | 2335 | 2325 | 9475 |
| 429 | 20230816 | 114600 | 3292721490 | 2330 | 2335 | 2345 | 2325 | 20457 |
| 430 | 20230816 | 114500 | 3245124535 | 2330 | 2340 | 2345 | 2330 | 65916 |
| 431 | 20230816 | 114400 | 3091303575 | 2345 | 2345 | 2345 | 2340 | 7843 |
| 432 | 20230816 | 114300 | 3072942820 | 2340 | 2345 | 2350 | 2340 | 1049 |
| 433 | 20230816 | 114200 | 3070482900 | 2345 | 2345 | 2345 | 2340 | 8456 |
| 434 | 20230816 | 114100 | 3050681330 | 2345 | 2345 | 2345 | 2345 | 4487 |
| 435 | 20230816 | 114000 | 3040159315 | 2345 | 2345 | 2350 | 2345 | 3603 |
| 436 | 20230816 | 113900 | 3031710115 | 2345 | 2350 | 2350 | 2345 | 208 |
| 437 | 20230816 | 113800 | 3031221850 | 2345 | 2345 | 2345 | 2345 | 760 |
| 438 | 20230816 | 113700 | 3029439650 | 2350 | 2345 | 2350 | 2345 | 1774 |
| 439 | 20230816 | 113600 | 3025279600 | 2345 | 2345 | 2345 | 2345 | 2948 |
| 440 | 20230816 | 113500 | 3018366540 | 2350 | 2350 | 2350 | 2350 | 30 |
| 441 | 20230816 | 113400 | 3018296040 | 2345 | 2345 | 2350 | 2345 | 832 |
| 442 | 20230816 | 113300 | 3016342345 | 2345 | 2350 | 2350 | 2345 | 3793 |
| 443 | 20230816 | 113200 | 3007444375 | 2345 | 2345 | 2345 | 2345 | 432 |
| 444 | 20230816 | 113100 | 3006431335 | 2350 | 2350 | 2350 | 2350 | 38 |
| 445 | 20230816 | 113000 | 3006342035 | 2345 | 2345 | 2350 | 2345 | 2614 |
| 446 | 20230816 | 112900 | 3000211705 | 2345 | 2350 | 2350 | 2345 | 13424 |
| 447 | 20230816 | 112800 | 2968731990 | 2350 | 2350 | 2350 | 2350 | 386 |
| 448 | 20230816 | 112700 | 2967824890 | 2350 | 2350 | 2350 | 2350 | 10753 |
| 449 | 20230816 | 112600 | 2942555340 | 2350 | 2355 | 2355 | 2350 | 27153 |
| 450 | 20230816 | 112500 | 2878711035 | 2360 | 2355 | 2360 | 2355 | 4021 |
| 451 | 20230816 | 112400 | 2869241080 | 2355 | 2355 | 2360 | 2355 | 652 |
| 452 | 20230816 | 112300 | 2867705120 | 2360 | 2365 | 2365 | 2360 | 455 |
| 453 | 20230816 | 112200 | 2866631315 | 2360 | 2360 | 2365 | 2355 | 2277 |
| 454 | 20230816 | 112100 | 2861258690 | 2360 | 2360 | 2360 | 2355 | 455 |
| 455 | 20230816 | 112000 | 2860185595 | 2360 | 2355 | 2360 | 2355 | 1046 |
| 456 | 20230816 | 111900 | 2857719405 | 2355 | 2365 | 2365 | 2355 | 13947 |
| 457 | 20230816 | 111800 | 2824866505 | 2360 | 2360 | 2365 | 2360 | 132 |
| 458 | 20230816 | 111700 | 2824554925 | 2365 | 2355 | 2365 | 2355 | 8649 |
| 459 | 20230816 | 111600 | 2804185530 | 2355 | 2355 | 2355 | 2350 | 3806 |
| 460 | 20230816 | 111500 | 2795225395 | 2355 | 2350 | 2355 | 2350 | 42 |
| 461 | 20230816 | 111400 | 2795126685 | 2350 | 2355 | 2355 | 2350 | 11369 |
| 462 | 20230816 | 111300 | 2768407465 | 2355 | 2360 | 2365 | 2350 | 80223 |
| 463 | 20230816 | 111200 | 2579689050 | 2365 | 2365 | 2370 | 2365 | 3230 |
| 464 | 20230816 | 111100 | 2572050085 | 2370 | 2370 | 2370 | 2370 | 350 |
| 465 | 20230816 | 111000 | 2571220585 | 2370 | 2375 | 2375 | 2370 | 66 |
| 466 | 20230816 | 110900 | 2571063965 | 2365 | 2370 | 2370 | 2365 | 4137 |
| 467 | 20230816 | 110800 | 2561279250 | 2375 | 2375 | 2375 | 2370 | 4602 |
| 468 | 20230816 | 110700 | 2550372465 | 2375 | 2375 | 2375 | 2375 | 4 |
| 469 | 20230816 | 110600 | 2550362965 | 2375 | 2370 | 2375 | 2370 | 1560 |
| 470 | 20230816 | 110500 | 2546665675 | 2370 | 2370 | 2370 | 2370 | 1373 |
| 471 | 20230816 | 110400 | 2543411665 | 2370 | 2370 | 2370 | 2370 | 1385 |
| 472 | 20230816 | 110300 | 2540129215 | 2370 | 2370 | 2370 | 2370 | 74 |
| 473 | 20230816 | 110200 | 2539953835 | 2370 | 2370 | 2370 | 2370 | 1029 |
| 474 | 20230816 | 110100 | 2537515105 | 2370 | 2370 | 2370 | 2365 | 2987 |
| 475 | 20230816 | 110000 | 2530449590 | 2365 | 2370 | 2375 | 2365 | 1745 |
| 476 | 20230816 | 105900 | 2526321830 | 2375 | 2365 | 2375 | 2365 | 2728 |
| 477 | 20230816 | 105800 | 2519869960 | 2370 | 2370 | 2375 | 2370 | 5895 |
| 478 | 20230816 | 105700 | 2505896710 | 2375 | 2370 | 2375 | 2370 | 112 |
| 479 | 20230816 | 105600 | 2505631240 | 2370 | 2365 | 2370 | 2360 | 1858 |
| 480 | 20230816 | 105500 | 2501233970 | 2370 | 2365 | 2370 | 2360 | 15009 |
| 481 | 20230816 | 105400 | 2465807220 | 2370 | 2370 | 2370 | 2365 | 575 |
| 482 | 20230816 | 105300 | 2464446815 | 2370 | 2360 | 2375 | 2360 | 376 |
| 483 | 20230816 | 105200 | 2463558680 | 2360 | 2365 | 2370 | 2360 | 10087 |
| 484 | 20230816 | 105100 | 2439724805 | 2375 | 2365 | 2375 | 2365 | 1651 |
| 485 | 20230816 | 105000 | 2435816670 | 2375 | 2370 | 2375 | 2360 | 425 |
| 486 | 20230816 | 104900 | 2434813410 | 2360 | 2375 | 2375 | 2360 | 17001 |
| 487 | 20230816 | 104800 | 2394623010 | 2365 | 2370 | 2375 | 2365 | 18617 |
| 488 | 20230816 | 104700 | 2350520225 | 2375 | 2370 | 2375 | 2370 | 4525 |
| 489 | 20230816 | 104600 | 2339780670 | 2375 | 2375 | 2375 | 2375 | 46 |
| 490 | 20230816 | 104500 | 2339671420 | 2375 | 2375 | 2380 | 2375 | 8957 |
| 491 | 20230816 | 104400 | 2318394640 | 2375 | 2375 | 2380 | 2375 | 2530 |
| 492 | 20230816 | 104300 | 2312385740 | 2375 | 2375 | 2375 | 2375 | 820 |
| 493 | 20230816 | 104200 | 2310438240 | 2375 | 2375 | 2375 | 2370 | 1856 |
| 494 | 20230816 | 104100 | 2306034240 | 2380 | 2375 | 2380 | 2375 | 203 |
| 495 | 20230816 | 104000 | 2305552100 | 2375 | 2370 | 2375 | 2370 | 4850 |
| 496 | 20230816 | 103900 | 2294055535 | 2375 | 2375 | 2375 | 2375 | 500 |
| 497 | 20230816 | 103800 | 2292868035 | 2370 | 2370 | 2375 | 2370 | 2726 |
| 498 | 20230816 | 103700 | 2286399645 | 2375 | 2375 | 2375 | 2375 | 16 |
| 499 | 20230816 | 103600 | 2286361645 | 2370 | 2370 | 2370 | 2370 | 100 |
| 500 | 20230816 | 103500 | 2286124645 | 2375 | 2375 | 2375 | 2370 | 10309 |
| 501 | 20230816 | 103400 | 2261691805 | 2370 | 2380 | 2380 | 2370 | 4254 |
| 502 | 20230816 | 103300 | 2251593490 | 2380 | 2380 | 2380 | 2380 | 309 |
| 503 | 20230816 | 103200 | 2250858070 | 2380 | 2380 | 2385 | 2380 | 1224 |
| 504 | 20230816 | 103100 | 2247944920 | 2380 | 2385 | 2385 | 2380 | 658 |
| 505 | 20230816 | 103000 | 2246378875 | 2385 | 2380 | 2385 | 2375 | 187 |
| 506 | 20230816 | 102900 | 2245934655 | 2385 | 2375 | 2385 | 2375 | 6487 |
| 507 | 20230816 | 102800 | 2230495570 | 2380 | 2375 | 2380 | 2375 | 40 |
| 508 | 20230816 | 102700 | 2230400535 | 2380 | 2370 | 2380 | 2370 | 2118 |
| 509 | 20230816 | 102600 | 2225375245 | 2370 | 2375 | 2375 | 2370 | 2 |
| 510 | 20230816 | 102500 | 2225370500 | 2375 | 2370 | 2375 | 2365 | 2244 |
| 511 | 20230816 | 102400 | 2220060890 | 2370 | 2370 | 2370 | 2370 | 2152 |
| 512 | 20230816 | 102300 | 2214960650 | 2375 | 2380 | 2380 | 2375 | 325 |
| 513 | 20230816 | 102200 | 2214188655 | 2380 | 2370 | 2380 | 2370 | 1209 |
| 514 | 20230816 | 102100 | 2211323265 | 2380 | 2370 | 2380 | 2370 | 173 |
| 515 | 20230816 | 102000 | 2210913230 | 2380 | 2370 | 2380 | 2370 | 1123 |
| 516 | 20230816 | 101900 | 2208251510 | 2380 | 2370 | 2380 | 2370 | 5543 |
| 517 | 20230816 | 101800 | 2195099590 | 2370 | 2375 | 2375 | 2370 | 446 |
| 518 | 20230816 | 101700 | 2194041845 | 2375 | 2375 | 2375 | 2375 | 2350 |
| 519 | 20230816 | 101600 | 2188460595 | 2375 | 2370 | 2375 | 2370 | 1075 |
| 520 | 20230816 | 101500 | 2185907970 | 2370 | 2370 | 2370 | 2365 | 3715 |
| 521 | 20230816 | 101400 | 2177103440 | 2375 | 2375 | 2375 | 2375 | 2 |
| 522 | 20230816 | 101300 | 2177098690 | 2370 | 2370 | 2370 | 2365 | 7216 |
| 523 | 20230816 | 101200 | 2160002200 | 2370 | 2370 | 2370 | 2365 | 4029 |
| 524 | 20230816 | 101100 | 2150453570 | 2365 | 2370 | 2370 | 2360 | 1915 |
| 525 | 20230816 | 101000 | 2145930310 | 2365 | 2365 | 2365 | 2360 | 3002 |
| 526 | 20230816 | 100900 | 2138835440 | 2365 | 2365 | 2370 | 2365 | 5611 |
| 527 | 20230816 | 100800 | 2125562925 | 2370 | 2375 | 2375 | 2370 | 531 |
| 528 | 20230816 | 100700 | 2124304330 | 2355 | 2370 | 2370 | 2355 | 21740 |
| 529 | 20230816 | 100600 | 2072998315 | 2375 | 2370 | 2375 | 2370 | 1111 |
| 530 | 20230816 | 100500 | 2070364985 | 2370 | 2375 | 2375 | 2370 | 676 |
| 531 | 20230816 | 100400 | 2068759785 | 2375 | 2380 | 2380 | 2375 | 4221 |
| 532 | 20230816 | 100300 | 2058734390 | 2380 | 2380 | 2380 | 2380 | 1161 |
| 533 | 20230816 | 100200 | 2055971210 | 2375 | 2375 | 2380 | 2375 | 1815 |
| 534 | 20230816 | 100100 | 2051660560 | 2375 | 2370 | 2375 | 2370 | 1695 |
| 535 | 20230816 | 100000 | 2047643400 | 2370 | 2370 | 2370 | 2360 | 1448 |
| 536 | 20230816 | 095900 | 2044218155 | 2360 | 2370 | 2370 | 2360 | 4763 |
| 537 | 20230816 | 095800 | 2032977285 | 2360 | 2365 | 2370 | 2360 | 13271 |
| 538 | 20230816 | 095700 | 2001621630 | 2370 | 2375 | 2375 | 2360 | 8504 |
| 539 | 20230816 | 095600 | 1981527295 | 2370 | 2375 | 2375 | 2360 | 25403 |
| 540 | 20230816 | 095500 | 1921457000 | 2370 | 2375 | 2380 | 2370 | 7976 |
| 541 | 20230816 | 095400 | 1902552325 | 2375 | 2375 | 2380 | 2375 | 21126 |
| 542 | 20230816 | 095300 | 1852378070 | 2380 | 2380 | 2385 | 2380 | 5298 |
| 543 | 20230816 | 095200 | 1839767820 | 2380 | 2375 | 2380 | 2375 | 7147 |
| 544 | 20230816 | 095100 | 1822769080 | 2380 | 2380 | 2380 | 2375 | 3708 |
| 545 | 20230816 | 095000 | 1813951880 | 2375 | 2380 | 2380 | 2375 | 1850 |
| 546 | 20230816 | 094900 | 1809549380 | 2385 | 2385 | 2385 | 2385 | 0 |
| 547 | 20230816 | 094800 | 1809549380 | 2385 | 2380 | 2385 | 2380 | 218 |
| 548 | 20230816 | 094700 | 1809030500 | 2385 | 2385 | 2385 | 2380 | 2176 |
| 549 | 20230816 | 094600 | 1803843290 | 2385 | 2380 | 2385 | 2375 | 2060 |
| 550 | 20230816 | 094500 | 1798941565 | 2380 | 2375 | 2380 | 2370 | 7223 |
| 551 | 20230816 | 094400 | 1781806975 | 2375 | 2375 | 2380 | 2375 | 1480 |
| 552 | 20230816 | 094300 | 1778291965 | 2375 | 2370 | 2375 | 2370 | 59 |
| 553 | 20230816 | 094200 | 1778152110 | 2370 | 2375 | 2375 | 2370 | 4829 |
| 554 | 20230816 | 094100 | 1766693235 | 2375 | 2380 | 2380 | 2375 | 10695 |
| 555 | 20230816 | 094000 | 1741285080 | 2380 | 2385 | 2385 | 2380 | 1962 |
| 556 | 20230816 | 093900 | 1736612110 | 2385 | 2380 | 2385 | 2380 | 2283 |
| 557 | 20230816 | 093800 | 1731168465 | 2385 | 2380 | 2385 | 2380 | 5371 |
| 558 | 20230816 | 093700 | 1718367935 | 2380 | 2380 | 2380 | 2375 | 3110 |
| 559 | 20230816 | 093600 | 1710976135 | 2385 | 2375 | 2385 | 2375 | 3118 |
| 560 | 20230816 | 093500 | 1703563645 | 2375 | 2375 | 2380 | 2375 | 10801 |
| 561 | 20230816 | 093400 | 1677909970 | 2380 | 2375 | 2385 | 2375 | 9518 |
| 562 | 20230816 | 093300 | 1655300640 | 2385 | 2380 | 2385 | 2380 | 3232 |
| 563 | 20230816 | 093200 | 1647608450 | 2385 | 2385 | 2385 | 2380 | 1736 |
| 564 | 20230816 | 093100 | 1643470185 | 2390 | 2390 | 2390 | 2385 | 1652 |
| 565 | 20230816 | 093000 | 1639522105 | 2390 | 2375 | 2390 | 2370 | 13980 |
| 566 | 20230816 | 092900 | 1606197185 | 2380 | 2375 | 2380 | 2370 | 5397 |
| 567 | 20230816 | 092800 | 1593394695 | 2365 | 2370 | 2375 | 2365 | 2602 |
| 568 | 20230816 | 092700 | 1587231820 | 2370 | 2375 | 2375 | 2360 | 12955 |
| 569 | 20230816 | 092600 | 1556608340 | 2375 | 2365 | 2380 | 2365 | 2152 |
| 570 | 20230816 | 092500 | 1551493220 | 2365 | 2360 | 2365 | 2355 | 4765 |
| 571 | 20230816 | 092400 | 1540243050 | 2355 | 2360 | 2365 | 2350 | 25873 |
| 572 | 20230816 | 092300 | 1479390835 | 2360 | 2365 | 2365 | 2350 | 74478 |
| 573 | 20230816 | 092200 | 1303825845 | 2365 | 2360 | 2365 | 2360 | 1650 |
| 574 | 20230816 | 092100 | 1299926510 | 2360 | 2370 | 2370 | 2360 | 32008 |
| 575 | 20230816 | 092000 | 1224169905 | 2375 | 2370 | 2375 | 2370 | 2639 |
| 576 | 20230816 | 091900 | 1217907195 | 2370 | 2375 | 2375 | 2370 | 8999 |
| 577 | 20230816 | 091800 | 1196568020 | 2370 | 2375 | 2375 | 2370 | 22849 |
| 578 | 20230816 | 091700 | 1142392565 | 2375 | 2375 | 2380 | 2375 | 8725 |
| 579 | 20230816 | 091600 | 1121670140 | 2380 | 2375 | 2380 | 2370 | 5461 |
| 580 | 20230816 | 091500 | 1108695225 | 2375 | 2380 | 2385 | 2370 | 10872 |
| 581 | 20230816 | 091400 | 1082857955 | 2380 | 2385 | 2385 | 2375 | 36513 |
| 582 | 20230816 | 091300 | 995958060 | 2385 | 2380 | 2385 | 2380 | 10152 |
| 583 | 20230816 | 091200 | 971782410 | 2385 | 2380 | 2390 | 2370 | 20487 |
| 584 | 20230816 | 091100 | 922928835 | 2380 | 2380 | 2385 | 2370 | 26476 |
| 585 | 20230816 | 091000 | 860119885 | 2385 | 2395 | 2395 | 2370 | 40192 |
| 586 | 20230816 | 090900 | 764438930 | 2395 | 2395 | 2400 | 2390 | 18388 |
| 587 | 20230816 | 090800 | 720456895 | 2395 | 2405 | 2410 | 2395 | 18125 |
| 588 | 20230816 | 090700 | 676894570 | 2405 | 2400 | 2415 | 2400 | 13072 |
| 589 | 20230816 | 090600 | 645438585 | 2405 | 2395 | 2410 | 2390 | 13584 |
| 590 | 20230816 | 090500 | 612859035 | 2400 | 2410 | 2410 | 2395 | 18016 |
| 591 | 20230816 | 090400 | 569576290 | 2410 | 2400 | 2420 | 2395 | 21705 |
| 592 | 20230816 | 090300 | 517388765 | 2400 | 2380 | 2400 | 2380 | 12496 |
| 593 | 20230816 | 090200 | 487481810 | 2380 | 2375 | 2385 | 2360 | 32624 |
| 594 | 20230816 | 090100 | 410209795 | 2375 | 2405 | 2405 | 2350 | 52366 |
| 595 | 20230816 | 090000 | 285369835 | 2400 | 2410 | 2440 | 2400 | 107194 |