30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 151362 |
| 3 | 20230818 | 185200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230818 | 185100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230818 | 185000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230818 | 184900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230818 | 184800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230818 | 184700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230818 | 184600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230818 | 184500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230818 | 184400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230818 | 184300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230818 | 184200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230818 | 184100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230818 | 184000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230818 | 183900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230818 | 183800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230818 | 183700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230818 | 183600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230818 | 183500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230818 | 183400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230818 | 183300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230818 | 183200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230818 | 183100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230818 | 183000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230818 | 182900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230818 | 182800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230818 | 182700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230818 | 182600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230818 | 182500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230818 | 182400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230818 | 182300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 151362 |
| 33 | 20230818 | 182200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230818 | 182100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230818 | 182000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230818 | 181900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230818 | 181800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230818 | 181700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230818 | 181600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230818 | 181500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230818 | 181400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230818 | 181300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230818 | 181200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230818 | 181100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230818 | 181000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230818 | 180900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230818 | 180800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230818 | 180700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230818 | 180600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230818 | 180500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230818 | 180400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230818 | 180300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230818 | 180200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230818 | 180100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230818 | 180000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230818 | 175900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230818 | 175800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230818 | 175700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230818 | 175600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230818 | 175500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230818 | 175400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230818 | 175300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 151362 |
| 63 | 20230818 | 175200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230818 | 175100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230818 | 175000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230818 | 174900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230818 | 174800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230818 | 174700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230818 | 174600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230818 | 174500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230818 | 174400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230818 | 174300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230818 | 174200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230818 | 174100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230818 | 174000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230818 | 173900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230818 | 173800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230818 | 173700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230818 | 173600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230818 | 173500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230818 | 173400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230818 | 173300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230818 | 173200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230818 | 173100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230818 | 173000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230818 | 172900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230818 | 172800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230818 | 172700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230818 | 172600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230818 | 172500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230818 | 172400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230818 | 172300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 151362 |
| 93 | 20230818 | 172200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230818 | 172100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230818 | 172000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230818 | 171900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230818 | 171800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230818 | 171700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230818 | 171600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230818 | 171500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230818 | 171400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230818 | 171300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230818 | 171200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230818 | 171100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230818 | 171000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230818 | 170900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230818 | 170800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230818 | 170700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230818 | 170600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230818 | 170500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230818 | 170400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230818 | 170300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230818 | 170200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230818 | 170100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230818 | 170000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230818 | 165900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230818 | 165800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230818 | 165700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230818 | 165600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230818 | 165500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230818 | 165400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230818 | 165300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 151362 |
| 123 | 20230818 | 165200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230818 | 165100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230818 | 165000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230818 | 164900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230818 | 164800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230818 | 164700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230818 | 164600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230818 | 164500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230818 | 164400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230818 | 164300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230818 | 164200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230818 | 164100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230818 | 164000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230818 | 163900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230818 | 163800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230818 | 163700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230818 | 163600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230818 | 163500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230818 | 163400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230818 | 163300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230818 | 163200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230818 | 163100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230818 | 163000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230818 | 162900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230818 | 162800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230818 | 162700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230818 | 162600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230818 | 162500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230818 | 162400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230818 | 162300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 151362 |
| 153 | 20230818 | 162200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230818 | 162100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230818 | 162000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230818 | 161900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230818 | 161800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230818 | 161700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230818 | 161600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230818 | 161500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230818 | 161400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230818 | 161300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230818 | 161200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230818 | 161100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230818 | 161000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230818 | 160900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230818 | 160800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230818 | 160700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230818 | 160600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230818 | 160500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230818 | 160400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230818 | 160300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230818 | 160200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230818 | 160100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230818 | 160000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230818 | 155900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230818 | 155800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230818 | 155700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230818 | 155600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230818 | 155500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230818 | 155400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230818 | 155300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 151362 |
| 183 | 20230818 | 155200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230818 | 155100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230818 | 155000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230818 | 154900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20230818 | 154800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20230818 | 154700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20230818 | 154600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20230818 | 154500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20230818 | 154400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20230818 | 154300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20230818 | 154200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20230818 | 154100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20230818 | 154000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20230818 | 153900 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20230818 | 153800 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20230818 | 153700 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20230818 | 153600 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20230818 | 153500 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20230818 | 153400 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20230818 | 153300 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20230818 | 153200 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20230818 | 153100 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20230818 | 153000 | 72875346995 | 2890 | 2890 | 2890 | 2890 | 151362 |
| 206 | 20230818 | 152900 | 72437910815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20230818 | 152800 | 72437910815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20230818 | 152700 | 72437910815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20230818 | 152600 | 72437910815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20230818 | 152500 | 72437910815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20230818 | 152400 | 72437910815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20230818 | 152300 | 72437910815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20230818 | 152200 | 72437910815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20230818 | 152100 | 72437910815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20230818 | 152000 | 72437910815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20230818 | 151900 | 72437910815 | 2890 | 2850 | 2890 | 2830 | 574284 |
| 217 | 20230818 | 151800 | 70784368465 | 2845 | 2805 | 2875 | 2795 | 434795 |
| 218 | 20230818 | 151700 | 69555245110 | 2810 | 2840 | 2865 | 2785 | 488637 |
| 219 | 20230818 | 151600 | 68177035710 | 2870 | 2870 | 2890 | 2790 | 715642 |
| 220 | 20230818 | 151500 | 66138154985 | 2860 | 2890 | 2890 | 2845 | 1060189 |
| 221 | 20230818 | 151400 | 63081301600 | 2890 | 2890 | 2890 | 2890 | 3502 |
| 222 | 20230818 | 151300 | 63071180820 | 2890 | 2890 | 2890 | 2890 | 1785 |
| 223 | 20230818 | 151200 | 63066022170 | 2890 | 2890 | 2890 | 2890 | 2543 |
| 224 | 20230818 | 151100 | 63058672900 | 2890 | 2890 | 2890 | 2890 | 1048 |
| 225 | 20230818 | 151000 | 63055644180 | 2890 | 2890 | 2890 | 2890 | 2270 |
| 226 | 20230818 | 150900 | 63049083880 | 2890 | 2890 | 2890 | 2890 | 1665 |
| 227 | 20230818 | 150800 | 63044272030 | 2890 | 2890 | 2890 | 2890 | 2650 |
| 228 | 20230818 | 150700 | 63036613530 | 2890 | 2890 | 2890 | 2890 | 2779 |
| 229 | 20230818 | 150600 | 63028582220 | 2890 | 2890 | 2890 | 2890 | 1305 |
| 230 | 20230818 | 150500 | 63024810770 | 2890 | 2890 | 2890 | 2890 | 8445 |
| 231 | 20230818 | 150400 | 63000404720 | 2890 | 2890 | 2890 | 2890 | 945 |
| 232 | 20230818 | 150300 | 62997673670 | 2890 | 2890 | 2890 | 2890 | 560 |
| 233 | 20230818 | 150200 | 62996055270 | 2890 | 2890 | 2890 | 2890 | 2184 |
| 234 | 20230818 | 150100 | 62989743510 | 2890 | 2890 | 2890 | 2890 | 262 |
| 235 | 20230818 | 150000 | 62988986330 | 2890 | 2890 | 2890 | 2890 | 1155 |
| 236 | 20230818 | 145900 | 62985648380 | 2890 | 2890 | 2890 | 2890 | 1939 |
| 237 | 20230818 | 145800 | 62980044670 | 2890 | 2890 | 2890 | 2890 | 2847 |
| 238 | 20230818 | 145700 | 62971816840 | 2890 | 2890 | 2890 | 2890 | 657 |
| 239 | 20230818 | 145600 | 62969918110 | 2890 | 2890 | 2890 | 2890 | 1580 |
| 240 | 20230818 | 145500 | 62965351910 | 2890 | 2890 | 2890 | 2890 | 1724 |
| 241 | 20230818 | 145400 | 62960369550 | 2890 | 2890 | 2890 | 2890 | 1105 |
| 242 | 20230818 | 145300 | 62957176100 | 2890 | 2890 | 2890 | 2890 | 2683 |
| 243 | 20230818 | 145200 | 62949422230 | 2890 | 2890 | 2890 | 2890 | 3605 |
| 244 | 20230818 | 145100 | 62939003780 | 2890 | 2890 | 2890 | 2890 | 2125 |
| 245 | 20230818 | 145000 | 62932862530 | 2890 | 2890 | 2890 | 2890 | 1116 |
| 246 | 20230818 | 144900 | 62929637290 | 2890 | 2890 | 2890 | 2890 | 3828 |
| 247 | 20230818 | 144800 | 62918574370 | 2890 | 2890 | 2890 | 2890 | 1543 |
| 248 | 20230818 | 144700 | 62914115100 | 2890 | 2890 | 2890 | 2890 | 16764 |
| 249 | 20230818 | 144600 | 62865667140 | 2890 | 2890 | 2890 | 2890 | 99 |
| 250 | 20230818 | 144500 | 62865381030 | 2890 | 2890 | 2890 | 2890 | 10724 |
| 251 | 20230818 | 144400 | 62834388670 | 2890 | 2890 | 2890 | 2890 | 5245 |
| 252 | 20230818 | 144300 | 62819230620 | 2890 | 2890 | 2890 | 2890 | 554 |
| 253 | 20230818 | 144200 | 62817629560 | 2890 | 2890 | 2890 | 2890 | 2044 |
| 254 | 20230818 | 144100 | 62811722400 | 2890 | 2890 | 2890 | 2890 | 597 |
| 255 | 20230818 | 144000 | 62809997070 | 2890 | 2890 | 2890 | 2890 | 946 |
| 256 | 20230818 | 143900 | 62807263130 | 2890 | 2890 | 2890 | 2890 | 2237 |
| 257 | 20230818 | 143800 | 62800798200 | 2890 | 2890 | 2890 | 2890 | 3902 |
| 258 | 20230818 | 143700 | 62789521420 | 2890 | 2890 | 2890 | 2890 | 4719 |
| 259 | 20230818 | 143600 | 62775883510 | 2890 | 2890 | 2890 | 2890 | 3093 |
| 260 | 20230818 | 143500 | 62766944740 | 2890 | 2890 | 2890 | 2890 | 9083 |
| 261 | 20230818 | 143400 | 62740694870 | 2890 | 2890 | 2890 | 2890 | 5888 |
| 262 | 20230818 | 143300 | 62723678550 | 2890 | 2890 | 2890 | 2890 | 1881 |
| 263 | 20230818 | 143200 | 62718242460 | 2890 | 2890 | 2890 | 2890 | 25024 |
| 264 | 20230818 | 143100 | 62645923100 | 2890 | 2890 | 2890 | 2890 | 1798 |
| 265 | 20230818 | 143000 | 62640726880 | 2890 | 2890 | 2890 | 2890 | 968 |
| 266 | 20230818 | 142900 | 62637929360 | 2890 | 2890 | 2890 | 2890 | 14464 |
| 267 | 20230818 | 142800 | 62596128400 | 2890 | 2890 | 2890 | 2890 | 832 |
| 268 | 20230818 | 142700 | 62593723920 | 2890 | 2890 | 2890 | 2890 | 1973 |
| 269 | 20230818 | 142600 | 62588021950 | 2890 | 2890 | 2890 | 2890 | 1162 |
| 270 | 20230818 | 142500 | 62584663770 | 2890 | 2890 | 2890 | 2890 | 3113 |
| 271 | 20230818 | 142400 | 62575667200 | 2890 | 2890 | 2890 | 2890 | 1811 |
| 272 | 20230818 | 142300 | 62570433410 | 2890 | 2890 | 2890 | 2890 | 12760 |
| 273 | 20230818 | 142200 | 62533557010 | 2890 | 2890 | 2890 | 2890 | 1588 |
| 274 | 20230818 | 142100 | 62528967690 | 2890 | 2890 | 2890 | 2890 | 8 |
| 275 | 20230818 | 142000 | 62528944570 | 2890 | 2890 | 2890 | 2890 | 26838 |
| 276 | 20230818 | 141900 | 62451382750 | 2890 | 2890 | 2890 | 2890 | 11795 |
| 277 | 20230818 | 141800 | 62417295200 | 2890 | 2890 | 2890 | 2890 | 3944 |
| 278 | 20230818 | 141700 | 62405897040 | 2890 | 2890 | 2890 | 2890 | 5445 |
| 279 | 20230818 | 141600 | 62390160990 | 2890 | 2890 | 2890 | 2890 | 4182 |
| 280 | 20230818 | 141500 | 62378075010 | 2890 | 2890 | 2890 | 2890 | 3461 |
| 281 | 20230818 | 141400 | 62368072720 | 2890 | 2890 | 2890 | 2890 | 3365 |
| 282 | 20230818 | 141300 | 62358347870 | 2890 | 2890 | 2890 | 2890 | 8571 |
| 283 | 20230818 | 141200 | 62333577680 | 2890 | 2890 | 2890 | 2890 | 3841 |
| 284 | 20230818 | 141100 | 62322477190 | 2890 | 2890 | 2890 | 2890 | 2545 |
| 285 | 20230818 | 141000 | 62315122140 | 2890 | 2890 | 2890 | 2890 | 2033 |
| 286 | 20230818 | 140900 | 62309246770 | 2890 | 2890 | 2890 | 2890 | 3695 |
| 287 | 20230818 | 140800 | 62298568220 | 2890 | 2890 | 2890 | 2890 | 5273 |
| 288 | 20230818 | 140700 | 62283329250 | 2890 | 2890 | 2890 | 2890 | 5200 |
| 289 | 20230818 | 140600 | 62268301250 | 2890 | 2890 | 2890 | 2890 | 20123 |
| 290 | 20230818 | 140500 | 62210145780 | 2890 | 2885 | 2890 | 2880 | 362771 |
| 291 | 20230818 | 140400 | 61162045365 | 2885 | 2885 | 2890 | 2875 | 134483 |
| 292 | 20230818 | 140300 | 60774198230 | 2885 | 2870 | 2890 | 2860 | 354484 |
| 293 | 20230818 | 140200 | 59753794970 | 2870 | 2890 | 2890 | 2840 | 704396 |
| 294 | 20230818 | 140100 | 57729908545 | 2890 | 2890 | 2890 | 2890 | 112760 |
| 295 | 20230818 | 140000 | 57404032145 | 2890 | 2890 | 2890 | 2890 | 404339 |
| 296 | 20230818 | 135900 | 56235492435 | 2890 | 2890 | 2890 | 2890 | 19516 |
| 297 | 20230818 | 135800 | 56179091195 | 2890 | 2890 | 2890 | 2890 | 17454 |
| 298 | 20230818 | 135700 | 56128649135 | 2890 | 2890 | 2890 | 2890 | 26042 |
| 299 | 20230818 | 135600 | 56053387755 | 2890 | 2890 | 2890 | 2890 | 26121 |
| 300 | 20230818 | 135500 | 55977898065 | 2890 | 2890 | 2890 | 2855 | 1147092 |
| 301 | 20230818 | 135400 | 52664746885 | 2890 | 2890 | 2890 | 2890 | 184680 |
| 302 | 20230818 | 135300 | 52131021685 | 2890 | 2890 | 2890 | 2890 | 24204 |
| 303 | 20230818 | 135200 | 52061072125 | 2890 | 2890 | 2890 | 2890 | 44115 |
| 304 | 20230818 | 135100 | 51933579775 | 2890 | 2890 | 2890 | 2890 | 29938 |
| 305 | 20230818 | 135000 | 51847058955 | 2890 | 2890 | 2890 | 2890 | 45101 |
| 306 | 20230818 | 134900 | 51716717065 | 2890 | 2890 | 2890 | 2890 | 62430 |
| 307 | 20230818 | 134800 | 51536294365 | 2890 | 2890 | 2890 | 2890 | 8131 |
| 308 | 20230818 | 134700 | 51512795775 | 2890 | 2890 | 2890 | 2890 | 8761 |
| 309 | 20230818 | 134600 | 51487476485 | 2890 | 2890 | 2890 | 2890 | 31337 |
| 310 | 20230818 | 134500 | 51396912555 | 2890 | 2890 | 2890 | 2890 | 7936 |
| 311 | 20230818 | 134400 | 51373977515 | 2890 | 2890 | 2890 | 2890 | 27563 |
| 312 | 20230818 | 134300 | 51294320445 | 2890 | 2890 | 2890 | 2890 | 1027921 |
| 313 | 20230818 | 134200 | 48323628755 | 2890 | 2890 | 2890 | 2890 | 39411 |
| 314 | 20230818 | 134100 | 48209730965 | 2890 | 2890 | 2890 | 2890 | 36374 |
| 315 | 20230818 | 134000 | 48104610105 | 2890 | 2890 | 2890 | 2890 | 74596 |
| 316 | 20230818 | 133900 | 47889027665 | 2890 | 2890 | 2890 | 2890 | 207884 |
| 317 | 20230818 | 133800 | 47288242905 | 2890 | 2850 | 2890 | 2815 | 3333077 |
| 318 | 20230818 | 133700 | 37679145755 | 2850 | 2825 | 2865 | 2820 | 222868 |
| 319 | 20230818 | 133600 | 37044599065 | 2825 | 2840 | 2850 | 2820 | 137201 |
| 320 | 20230818 | 133500 | 36656134020 | 2840 | 2840 | 2855 | 2820 | 296738 |
| 321 | 20230818 | 133400 | 35814417390 | 2840 | 2795 | 2880 | 2790 | 891103 |
| 322 | 20230818 | 133300 | 33283097660 | 2790 | 2795 | 2805 | 2765 | 231424 |
| 323 | 20230818 | 133200 | 32638104100 | 2800 | 2780 | 2820 | 2750 | 506588 |
| 324 | 20230818 | 133100 | 31223895180 | 2780 | 2705 | 2810 | 2690 | 714773 |
| 325 | 20230818 | 133000 | 29244252925 | 2705 | 2705 | 2715 | 2695 | 69131 |
| 326 | 20230818 | 132900 | 29057370320 | 2695 | 2730 | 2740 | 2690 | 219851 |
| 327 | 20230818 | 132800 | 28462601550 | 2725 | 2720 | 2730 | 2705 | 134396 |
| 328 | 20230818 | 132700 | 28097999220 | 2720 | 2725 | 2750 | 2710 | 132606 |
| 329 | 20230818 | 132600 | 27736503945 | 2725 | 2740 | 2770 | 2715 | 242030 |
| 330 | 20230818 | 132500 | 27073098925 | 2740 | 2790 | 2805 | 2740 | 296907 |
| 331 | 20230818 | 132400 | 26249789090 | 2785 | 2730 | 2805 | 2715 | 585094 |
| 332 | 20230818 | 132300 | 24629304805 | 2730 | 2740 | 2745 | 2730 | 185598 |
| 333 | 20230818 | 132200 | 24121475635 | 2740 | 2710 | 2750 | 2695 | 272686 |
| 334 | 20230818 | 132100 | 23378065420 | 2710 | 2695 | 2715 | 2660 | 246556 |
| 335 | 20230818 | 132000 | 22715323415 | 2700 | 2730 | 2750 | 2655 | 496140 |
| 336 | 20230818 | 131900 | 21374115700 | 2735 | 2745 | 2810 | 2715 | 842695 |
| 337 | 20230818 | 131800 | 19036509295 | 2745 | 2730 | 2765 | 2720 | 211073 |
| 338 | 20230818 | 131700 | 18455861450 | 2730 | 2750 | 2760 | 2710 | 198894 |
| 339 | 20230818 | 131600 | 17911940385 | 2755 | 2765 | 2770 | 2740 | 145810 |
| 340 | 20230818 | 131500 | 17510292365 | 2770 | 2780 | 2780 | 2730 | 279983 |
| 341 | 20230818 | 131400 | 16737635270 | 2775 | 2740 | 2785 | 2705 | 573108 |
| 342 | 20230818 | 131300 | 15163321230 | 2740 | 2760 | 2765 | 2725 | 252698 |
| 343 | 20230818 | 131200 | 14469961925 | 2760 | 2745 | 2780 | 2745 | 451649 |
| 344 | 20230818 | 131100 | 13222339120 | 2745 | 2805 | 2805 | 2725 | 600512 |
| 345 | 20230818 | 131000 | 11562579780 | 2805 | 2755 | 2825 | 2735 | 1091603 |
| 346 | 20230818 | 130900 | 8531142675 | 2760 | 2705 | 2770 | 2700 | 708589 |
| 347 | 20230818 | 130800 | 6600555625 | 2630 | 2630 | 2630 | 2630 | 0 |
| 348 | 20230818 | 130700 | 6600555625 | 2630 | 2490 | 2635 | 2480 | 643680 |
| 349 | 20230818 | 130600 | 4934401830 | 2490 | 2440 | 2580 | 2390 | 453784 |
| 350 | 20230818 | 130500 | 3804857320 | 2440 | 2405 | 2450 | 2385 | 140292 |
| 351 | 20230818 | 130400 | 3464552660 | 2405 | 2400 | 2435 | 2380 | 207908 |
| 352 | 20230818 | 130300 | 2964065255 | 2380 | 2380 | 2380 | 2380 | 0 |
| 353 | 20230818 | 130200 | 2964065255 | 2380 | 2380 | 2380 | 2375 | 8130 |
| 354 | 20230818 | 130100 | 2944715905 | 2380 | 2345 | 2380 | 2340 | 129193 |
| 355 | 20230818 | 130000 | 2639734050 | 2340 | 2335 | 2340 | 2325 | 23305 |
| 356 | 20230818 | 125900 | 2585297170 | 2335 | 2330 | 2335 | 2330 | 3717 |
| 357 | 20230818 | 125800 | 2576623060 | 2330 | 2335 | 2340 | 2330 | 4978 |
| 358 | 20230818 | 125700 | 2564997275 | 2335 | 2345 | 2345 | 2335 | 29182 |
| 359 | 20230818 | 125600 | 2496677080 | 2345 | 2335 | 2345 | 2330 | 48930 |
| 360 | 20230818 | 125500 | 2382264340 | 2335 | 2330 | 2335 | 2330 | 15946 |
| 361 | 20230818 | 125400 | 2345108065 | 2330 | 2325 | 2330 | 2320 | 2037 |
| 362 | 20230818 | 125300 | 2340371670 | 2325 | 2310 | 2325 | 2305 | 23989 |
| 363 | 20230818 | 125200 | 2284844100 | 2310 | 2305 | 2310 | 2305 | 91 |
| 364 | 20230818 | 125100 | 2284634340 | 2300 | 2310 | 2310 | 2300 | 17610 |
| 365 | 20230818 | 125000 | 2244018225 | 2305 | 2310 | 2310 | 2300 | 231 |
| 366 | 20230818 | 124900 | 2243485260 | 2305 | 2305 | 2310 | 2300 | 911 |
| 367 | 20230818 | 124800 | 2241386565 | 2310 | 2305 | 2310 | 2305 | 953 |
| 368 | 20230818 | 124700 | 2239189895 | 2310 | 2305 | 2310 | 2305 | 2451 |
| 369 | 20230818 | 124600 | 2233529515 | 2305 | 2305 | 2305 | 2305 | 325 |
| 370 | 20230818 | 124500 | 2232780390 | 2305 | 2310 | 2310 | 2300 | 2388 |
| 371 | 20230818 | 124400 | 2227285050 | 2310 | 2305 | 2310 | 2300 | 7553 |
| 372 | 20230818 | 124300 | 2209874465 | 2300 | 2300 | 2300 | 2295 | 2738 |
| 373 | 20230818 | 124200 | 2203577075 | 2305 | 2305 | 2305 | 2300 | 572 |
| 374 | 20230818 | 124100 | 2202259120 | 2305 | 2310 | 2310 | 2290 | 8331 |
| 375 | 20230818 | 124000 | 2183055310 | 2310 | 2290 | 2310 | 2290 | 31619 |
| 376 | 20230818 | 123900 | 2110255230 | 2290 | 2285 | 2290 | 2285 | 2956 |
| 377 | 20230818 | 123800 | 2103500745 | 2285 | 2285 | 2285 | 2285 | 108 |
| 378 | 20230818 | 123700 | 2103253965 | 2285 | 2285 | 2285 | 2285 | 1669 |
| 379 | 20230818 | 123600 | 2099440300 | 2285 | 2285 | 2285 | 2280 | 861 |
| 380 | 20230818 | 123500 | 2097472930 | 2285 | 2290 | 2290 | 2280 | 4143 |
| 381 | 20230818 | 123400 | 2088001300 | 2290 | 2290 | 2290 | 2285 | 423 |
| 382 | 20230818 | 123300 | 2087033975 | 2290 | 2290 | 2290 | 2290 | 568 |
| 383 | 20230818 | 123200 | 2085733255 | 2290 | 2280 | 2290 | 2280 | 13548 |
| 384 | 20230818 | 123100 | 2054790015 | 2285 | 2275 | 2285 | 2275 | 1023 |
| 385 | 20230818 | 123000 | 2052457610 | 2280 | 2265 | 2280 | 2260 | 13337 |
| 386 | 20230818 | 122900 | 2022133105 | 2265 | 2265 | 2265 | 2260 | 1070 |
| 387 | 20230818 | 122800 | 2019712395 | 2265 | 2270 | 2270 | 2265 | 5180 |
| 388 | 20230818 | 122700 | 2007979300 | 2275 | 2270 | 2280 | 2270 | 6691 |
| 389 | 20230818 | 122600 | 1992756660 | 2275 | 2275 | 2275 | 2275 | 1131 |
| 390 | 20230818 | 122500 | 1990183635 | 2275 | 2260 | 2280 | 2260 | 7612 |
| 391 | 20230818 | 122400 | 1972964770 | 2270 | 2265 | 2270 | 2265 | 801 |
| 392 | 20230818 | 122300 | 1971150500 | 2270 | 2270 | 2270 | 2270 | 14 |
| 393 | 20230818 | 122200 | 1971118720 | 2275 | 2275 | 2275 | 2270 | 4262 |
| 394 | 20230818 | 122100 | 1961430125 | 2280 | 2280 | 2280 | 2275 | 2580 |
| 395 | 20230818 | 122000 | 1955554450 | 2280 | 2285 | 2285 | 2275 | 16564 |
| 396 | 20230818 | 121900 | 1917791475 | 2280 | 2285 | 2285 | 2280 | 7174 |
| 397 | 20230818 | 121800 | 1901421295 | 2280 | 2285 | 2285 | 2280 | 1737 |
| 398 | 20230818 | 121700 | 1897458375 | 2280 | 2280 | 2280 | 2280 | 1280 |
| 399 | 20230818 | 121600 | 1894539975 | 2280 | 2275 | 2285 | 2275 | 3702 |
| 400 | 20230818 | 121500 | 1886099575 | 2275 | 2280 | 2280 | 2270 | 4145 |
| 401 | 20230818 | 121400 | 1876660540 | 2285 | 2280 | 2285 | 2280 | 1689 |
| 402 | 20230818 | 121300 | 1872809395 | 2280 | 2270 | 2285 | 2270 | 12368 |
| 403 | 20230818 | 121200 | 1844604955 | 2270 | 2265 | 2280 | 2265 | 2356 |
| 404 | 20230818 | 121100 | 1839238750 | 2265 | 2275 | 2275 | 2260 | 20024 |
| 405 | 20230818 | 121000 | 1793684385 | 2270 | 2265 | 2270 | 2260 | 9338 |
| 406 | 20230818 | 120900 | 1772495200 | 2260 | 2255 | 2265 | 2255 | 721 |
| 407 | 20230818 | 120800 | 1770866615 | 2255 | 2260 | 2265 | 2255 | 572 |
| 408 | 20230818 | 120700 | 1769573570 | 2265 | 2265 | 2265 | 2255 | 4508 |
| 409 | 20230818 | 120600 | 1759363520 | 2265 | 2260 | 2265 | 2260 | 1092 |
| 410 | 20230818 | 120500 | 1756895585 | 2260 | 2260 | 2260 | 2255 | 121 |
| 411 | 20230818 | 120400 | 1756622610 | 2265 | 2255 | 2265 | 2255 | 10442 |
| 412 | 20230818 | 120300 | 1732990895 | 2250 | 2260 | 2260 | 2250 | 2058 |
| 413 | 20230818 | 120200 | 1728350030 | 2265 | 2245 | 2265 | 2245 | 51880 |
| 414 | 20230818 | 120100 | 1611411970 | 2250 | 2250 | 2250 | 2245 | 7674 |
| 415 | 20230818 | 120000 | 1594145530 | 2250 | 2250 | 2255 | 2250 | 22444 |
| 416 | 20230818 | 115900 | 1543637625 | 2250 | 2245 | 2250 | 2240 | 4622 |
| 417 | 20230818 | 115800 | 1533239685 | 2250 | 2240 | 2250 | 2240 | 6369 |
| 418 | 20230818 | 115700 | 1518938335 | 2250 | 2230 | 2250 | 2230 | 30092 |
| 419 | 20230818 | 115600 | 1451350770 | 2230 | 2225 | 2230 | 2225 | 568 |
| 420 | 20230818 | 115500 | 1450086960 | 2225 | 2230 | 2230 | 2220 | 381 |
| 421 | 20230818 | 115400 | 1449239300 | 2230 | 2220 | 2230 | 2220 | 7057 |
| 422 | 20230818 | 115300 | 1433511975 | 2225 | 2225 | 2225 | 2225 | 100 |
| 423 | 20230818 | 115200 | 1433289475 | 2225 | 2225 | 2225 | 2225 | 118 |
| 424 | 20230818 | 115100 | 1433026925 | 2225 | 2225 | 2225 | 2225 | 1319 |
| 425 | 20230818 | 115000 | 1430092150 | 2225 | 2225 | 2225 | 2225 | 353 |
| 426 | 20230818 | 114900 | 1429306725 | 2225 | 2225 | 2225 | 2220 | 1226 |
| 427 | 20230818 | 114800 | 1426578955 | 2225 | 2225 | 2225 | 2215 | 8542 |
| 428 | 20230818 | 114700 | 1407646380 | 2225 | 2220 | 2225 | 2220 | 5 |
| 429 | 20230818 | 114600 | 1407635270 | 2225 | 2220 | 2225 | 2220 | 3761 |
| 430 | 20230818 | 114500 | 1399285840 | 2220 | 2220 | 2220 | 2220 | 50 |
| 431 | 20230818 | 114400 | 1399174840 | 2225 | 2225 | 2225 | 2225 | 20 |
| 432 | 20230818 | 114300 | 1399130340 | 2225 | 2225 | 2225 | 2225 | 54 |
| 433 | 20230818 | 114200 | 1399010190 | 2225 | 2215 | 2225 | 2215 | 574 |
| 434 | 20230818 | 114100 | 1397738110 | 2225 | 2225 | 2225 | 2215 | 102 |
| 435 | 20230818 | 114000 | 1397512160 | 2225 | 2225 | 2225 | 2215 | 3266 |
| 436 | 20230818 | 113900 | 1390268350 | 2225 | 2230 | 2230 | 2225 | 505 |
| 437 | 20230818 | 113800 | 1389143225 | 2230 | 2230 | 2230 | 2225 | 9 |
| 438 | 20230818 | 113700 | 1389123180 | 2230 | 2220 | 2230 | 2220 | 224 |
| 439 | 20230818 | 113600 | 1388625840 | 2220 | 2230 | 2230 | 2220 | 76 |
| 440 | 20230818 | 113500 | 1388457110 | 2230 | 2225 | 2230 | 2220 | 2075 |
| 441 | 20230818 | 113400 | 1383850345 | 2230 | 2230 | 2230 | 2230 | 3 |
| 442 | 20230818 | 113300 | 1383843655 | 2230 | 2230 | 2230 | 2225 | 4777 |
| 443 | 20230818 | 113200 | 1373212310 | 2230 | 2230 | 2230 | 2225 | 15 |
| 444 | 20230818 | 113100 | 1373178900 | 2230 | 2230 | 2230 | 2230 | 1 |
| 445 | 20230818 | 113000 | 1373176670 | 2230 | 2225 | 2230 | 2225 | 1086 |
| 446 | 20230818 | 112900 | 1370760310 | 2225 | 2230 | 2230 | 2220 | 7785 |
| 447 | 20230818 | 112800 | 1353473525 | 2225 | 2230 | 2230 | 2225 | 1264 |
| 448 | 20230818 | 112700 | 1350661050 | 2230 | 2230 | 2230 | 2220 | 3925 |
| 449 | 20230818 | 112600 | 1341936880 | 2235 | 2235 | 2235 | 2235 | 100 |
| 450 | 20230818 | 112500 | 1341713380 | 2235 | 2230 | 2235 | 2220 | 11728 |
| 451 | 20230818 | 112400 | 1315644815 | 2235 | 2235 | 2240 | 2235 | 2060 |
| 452 | 20230818 | 112300 | 1311040710 | 2235 | 2240 | 2240 | 2235 | 57 |
| 453 | 20230818 | 112200 | 1310913280 | 2240 | 2240 | 2240 | 2230 | 296 |
| 454 | 20230818 | 112100 | 1310250250 | 2240 | 2240 | 2240 | 2240 | 1 |
| 455 | 20230818 | 112000 | 1310248010 | 2240 | 2235 | 2240 | 2230 | 116 |
| 456 | 20230818 | 111900 | 1309988765 | 2240 | 2235 | 2240 | 2235 | 1514 |
| 457 | 20230818 | 111800 | 1306604915 | 2235 | 2235 | 2235 | 2230 | 530 |
| 458 | 20230818 | 111700 | 1305422475 | 2235 | 2235 | 2235 | 2225 | 1014 |
| 459 | 20230818 | 111600 | 1303162060 | 2235 | 2235 | 2245 | 2235 | 1591 |
| 460 | 20230818 | 111500 | 1299606165 | 2245 | 2240 | 2245 | 2240 | 397 |
| 461 | 20230818 | 111400 | 1298716880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 462 | 20230818 | 111300 | 1298716880 | 2240 | 2240 | 2245 | 2235 | 10502 |
| 463 | 20230818 | 111200 | 1275239895 | 2245 | 2240 | 2245 | 2240 | 1610 |
| 464 | 20230818 | 111100 | 1271633490 | 2245 | 2245 | 2245 | 2240 | 1382 |
| 465 | 20230818 | 111000 | 1268531810 | 2245 | 2240 | 2250 | 2240 | 3116 |
| 466 | 20230818 | 110900 | 1261536880 | 2245 | 2240 | 2245 | 2240 | 5117 |
| 467 | 20230818 | 110800 | 1250071490 | 2240 | 2240 | 2240 | 2240 | 2796 |
| 468 | 20230818 | 110700 | 1243808450 | 2240 | 2240 | 2240 | 2240 | 0 |
| 469 | 20230818 | 110600 | 1243808450 | 2240 | 2235 | 2240 | 2235 | 893 |
| 470 | 20230818 | 110500 | 1241812580 | 2235 | 2230 | 2235 | 2225 | 506 |
| 471 | 20230818 | 110400 | 1240685815 | 2240 | 2235 | 2240 | 2220 | 8659 |
| 472 | 20230818 | 110300 | 1221354670 | 2235 | 2235 | 2235 | 2235 | 548 |
| 473 | 20230818 | 110200 | 1220129890 | 2235 | 2230 | 2235 | 2220 | 2121 |
| 474 | 20230818 | 110100 | 1215415335 | 2235 | 2230 | 2235 | 2225 | 6240 |
| 475 | 20230818 | 110000 | 1201504830 | 2235 | 2230 | 2235 | 2230 | 1051 |
| 476 | 20230818 | 105900 | 1199160825 | 2230 | 2220 | 2230 | 2220 | 2587 |
| 477 | 20230818 | 105800 | 1193409130 | 2225 | 2225 | 2225 | 2225 | 1850 |
| 478 | 20230818 | 105700 | 1189292880 | 2225 | 2225 | 2225 | 2225 | 310 |
| 479 | 20230818 | 105600 | 1188603130 | 2225 | 2220 | 2225 | 2215 | 4127 |
| 480 | 20230818 | 105500 | 1179435335 | 2225 | 2225 | 2225 | 2220 | 397 |
| 481 | 20230818 | 105400 | 1178552815 | 2225 | 2220 | 2225 | 2220 | 643 |
| 482 | 20230818 | 105300 | 1177122345 | 2225 | 2225 | 2225 | 2225 | 10 |
| 483 | 20230818 | 105200 | 1177100095 | 2225 | 2225 | 2225 | 2220 | 2797 |
| 484 | 20230818 | 105100 | 1170878770 | 2230 | 2230 | 2230 | 2225 | 3604 |
| 485 | 20230818 | 105000 | 1162858490 | 2225 | 2230 | 2230 | 2225 | 1338 |
| 486 | 20230818 | 104900 | 1159875640 | 2230 | 2230 | 2230 | 2230 | 1708 |
| 487 | 20230818 | 104800 | 1156066800 | 2235 | 2230 | 2235 | 2220 | 5377 |
| 488 | 20230818 | 104700 | 1144103255 | 2235 | 2235 | 2240 | 2230 | 3912 |
| 489 | 20230818 | 104600 | 1135378040 | 2240 | 2235 | 2240 | 2235 | 1001 |
| 490 | 20230818 | 104500 | 1133140800 | 2240 | 2240 | 2240 | 2240 | 5 |
| 491 | 20230818 | 104400 | 1133129600 | 2240 | 2235 | 2240 | 2235 | 1023 |
| 492 | 20230818 | 104300 | 1130838085 | 2230 | 2230 | 2230 | 2220 | 3571 |
| 493 | 20230818 | 104200 | 1122883660 | 2230 | 2230 | 2230 | 2220 | 403 |
| 494 | 20230818 | 104100 | 1121985220 | 2230 | 2240 | 2240 | 2225 | 619 |
| 495 | 20230818 | 104000 | 1120605895 | 2220 | 2240 | 2240 | 2220 | 31618 |
| 496 | 20230818 | 103900 | 1050102385 | 2245 | 2250 | 2250 | 2240 | 1675 |
| 497 | 20230818 | 103800 | 1046342025 | 2250 | 2250 | 2250 | 2245 | 414 |
| 498 | 20230818 | 103700 | 1045411365 | 2250 | 2240 | 2250 | 2240 | 1375 |
| 499 | 20230818 | 103600 | 1042329125 | 2240 | 2240 | 2240 | 2235 | 145 |
| 500 | 20230818 | 103500 | 1042004575 | 2240 | 2240 | 2240 | 2235 | 178 |
| 501 | 20230818 | 103400 | 1041606100 | 2240 | 2245 | 2250 | 2240 | 4817 |
| 502 | 20230818 | 103300 | 1030802050 | 2250 | 2240 | 2250 | 2240 | 3141 |
| 503 | 20230818 | 103200 | 1023752405 | 2240 | 2250 | 2250 | 2240 | 2798 |
| 504 | 20230818 | 103100 | 1017475530 | 2255 | 2260 | 2260 | 2245 | 3428 |
| 505 | 20230818 | 103000 | 1009771470 | 2260 | 2255 | 2265 | 2250 | 11980 |
| 506 | 20230818 | 102900 | 982716820 | 2255 | 2250 | 2255 | 2245 | 1746 |
| 507 | 20230818 | 102800 | 978785595 | 2250 | 2235 | 2255 | 2235 | 9747 |
| 508 | 20230818 | 102700 | 956919325 | 2235 | 2245 | 2245 | 2235 | 2688 |
| 509 | 20230818 | 102600 | 950899540 | 2250 | 2235 | 2250 | 2235 | 4925 |
| 510 | 20230818 | 102500 | 939880025 | 2235 | 2235 | 2250 | 2235 | 9887 |
| 511 | 20230818 | 102400 | 917776695 | 2235 | 2240 | 2240 | 2230 | 1353 |
| 512 | 20230818 | 102300 | 914751565 | 2240 | 2245 | 2250 | 2235 | 4787 |
| 513 | 20230818 | 102200 | 904006055 | 2250 | 2245 | 2255 | 2240 | 13130 |
| 514 | 20230818 | 102100 | 874498180 | 2245 | 2240 | 2245 | 2230 | 8101 |
| 515 | 20230818 | 102000 | 856380185 | 2240 | 2225 | 2240 | 2225 | 9564 |
| 516 | 20230818 | 101900 | 835046230 | 2220 | 2220 | 2220 | 2215 | 9539 |
| 517 | 20230818 | 101800 | 813870770 | 2220 | 2205 | 2220 | 2205 | 13207 |
| 518 | 20230818 | 101700 | 784640925 | 2200 | 2195 | 2200 | 2195 | 8315 |
| 519 | 20230818 | 101600 | 766366685 | 2190 | 2190 | 2190 | 2190 | 2995 |
| 520 | 20230818 | 101500 | 759807635 | 2190 | 2185 | 2190 | 2185 | 162 |
| 521 | 20230818 | 101400 | 759453530 | 2185 | 2190 | 2190 | 2180 | 3000 |
| 522 | 20230818 | 101300 | 752907435 | 2190 | 2180 | 2190 | 2180 | 329 |
| 523 | 20230818 | 101200 | 752188510 | 2180 | 2185 | 2190 | 2180 | 695 |
| 524 | 20230818 | 101100 | 750669860 | 2190 | 2190 | 2190 | 2190 | 399 |
| 525 | 20230818 | 101000 | 749796050 | 2190 | 2190 | 2190 | 2190 | 21 |
| 526 | 20230818 | 100900 | 749750060 | 2185 | 2175 | 2185 | 2175 | 7090 |
| 527 | 20230818 | 100800 | 734279130 | 2175 | 2175 | 2175 | 2175 | 194 |
| 528 | 20230818 | 100700 | 733857180 | 2175 | 2175 | 2180 | 2175 | 1475 |
| 529 | 20230818 | 100600 | 730648995 | 2175 | 2175 | 2175 | 2170 | 3474 |
| 530 | 20230818 | 100500 | 723109265 | 2175 | 2190 | 2190 | 2175 | 16190 |
| 531 | 20230818 | 100400 | 687834705 | 2190 | 2190 | 2190 | 2180 | 1652 |
| 532 | 20230818 | 100300 | 684225695 | 2180 | 2190 | 2190 | 2180 | 12080 |
| 533 | 20230818 | 100200 | 657842470 | 2190 | 2185 | 2190 | 2185 | 229 |
| 534 | 20230818 | 100100 | 657341960 | 2190 | 2190 | 2190 | 2190 | 26 |
| 535 | 20230818 | 100000 | 657285020 | 2190 | 2185 | 2190 | 2180 | 1500 |
| 536 | 20230818 | 095900 | 654004550 | 2185 | 2185 | 2185 | 2180 | 2570 |
| 537 | 20230818 | 095800 | 648401875 | 2180 | 2180 | 2190 | 2180 | 2044 |
| 538 | 20230818 | 095700 | 643933320 | 2180 | 2180 | 2190 | 2175 | 5770 |
| 539 | 20230818 | 095600 | 631338215 | 2185 | 2180 | 2185 | 2180 | 1592 |
| 540 | 20230818 | 095500 | 627867635 | 2180 | 2180 | 2185 | 2180 | 121 |
| 541 | 20230818 | 095400 | 627603835 | 2180 | 2180 | 2190 | 2180 | 3422 |
| 542 | 20230818 | 095300 | 620142740 | 2190 | 2185 | 2190 | 2180 | 559 |
| 543 | 20230818 | 095200 | 618921395 | 2180 | 2185 | 2190 | 2180 | 1288 |
| 544 | 20230818 | 095100 | 616108225 | 2185 | 2190 | 2190 | 2185 | 1089 |
| 545 | 20230818 | 095000 | 613728525 | 2190 | 2190 | 2190 | 2190 | 114 |
| 546 | 20230818 | 094900 | 613478865 | 2190 | 2190 | 2190 | 2190 | 1116 |
| 547 | 20230818 | 094800 | 611034825 | 2190 | 2190 | 2190 | 2185 | 1124 |
| 548 | 20230818 | 094700 | 608578265 | 2190 | 2190 | 2190 | 2180 | 991 |
| 549 | 20230818 | 094600 | 606415535 | 2190 | 2185 | 2190 | 2185 | 407 |
| 550 | 20230818 | 094500 | 605526150 | 2185 | 2195 | 2195 | 2185 | 1511 |
| 551 | 20230818 | 094400 | 602214615 | 2195 | 2190 | 2195 | 2190 | 5 |
| 552 | 20230818 | 094300 | 602203655 | 2190 | 2190 | 2190 | 2190 | 105 |
| 553 | 20230818 | 094200 | 601973705 | 2195 | 2195 | 2195 | 2195 | 557 |
| 554 | 20230818 | 094100 | 600751090 | 2195 | 2185 | 2195 | 2185 | 275 |
| 555 | 20230818 | 094000 | 600149355 | 2185 | 2185 | 2185 | 2180 | 1384 |
| 556 | 20230818 | 093900 | 597125345 | 2185 | 2180 | 2185 | 2175 | 2264 |
| 557 | 20230818 | 093800 | 592200020 | 2185 | 2175 | 2185 | 2170 | 3471 |
| 558 | 20230818 | 093700 | 584663835 | 2185 | 2185 | 2185 | 2185 | 2 |
| 559 | 20230818 | 093600 | 584659465 | 2185 | 2185 | 2185 | 2185 | 308 |
| 560 | 20230818 | 093500 | 583986485 | 2185 | 2170 | 2185 | 2170 | 2726 |
| 561 | 20230818 | 093400 | 578061010 | 2175 | 2180 | 2185 | 2175 | 13687 |
| 562 | 20230818 | 093300 | 548266470 | 2190 | 2185 | 2190 | 2185 | 1679 |
| 563 | 20230818 | 093200 | 544597805 | 2185 | 2185 | 2185 | 2180 | 1176 |
| 564 | 20230818 | 093100 | 542034090 | 2185 | 2180 | 2185 | 2180 | 2851 |
| 565 | 20230818 | 093000 | 535818900 | 2180 | 2175 | 2180 | 2175 | 2026 |
| 566 | 20230818 | 092900 | 531410450 | 2180 | 2170 | 2180 | 2170 | 429 |
| 567 | 20230818 | 092800 | 530476865 | 2175 | 2175 | 2180 | 2175 | 3386 |
| 568 | 20230818 | 092700 | 523112300 | 2180 | 2180 | 2180 | 2180 | 562 |
| 569 | 20230818 | 092600 | 521887140 | 2180 | 2180 | 2180 | 2175 | 2987 |
| 570 | 20230818 | 092500 | 515390385 | 2175 | 2175 | 2185 | 2175 | 841 |
| 571 | 20230818 | 092400 | 513560590 | 2170 | 2180 | 2180 | 2170 | 3020 |
| 572 | 20230818 | 092300 | 506995085 | 2180 | 2180 | 2180 | 2175 | 1256 |
| 573 | 20230818 | 092200 | 504261350 | 2180 | 2180 | 2180 | 2180 | 8974 |
| 574 | 20230818 | 092100 | 484698030 | 2180 | 2185 | 2190 | 2180 | 14678 |
| 575 | 20230818 | 092000 | 452660415 | 2195 | 2190 | 2195 | 2190 | 832 |
| 576 | 20230818 | 091900 | 450834730 | 2185 | 2185 | 2195 | 2185 | 1861 |
| 577 | 20230818 | 091800 | 446766445 | 2185 | 2180 | 2185 | 2180 | 215 |
| 578 | 20230818 | 091700 | 446296745 | 2180 | 2190 | 2190 | 2180 | 8825 |
| 579 | 20230818 | 091600 | 427040935 | 2195 | 2190 | 2200 | 2190 | 5449 |
| 580 | 20230818 | 091500 | 415086925 | 2190 | 2180 | 2190 | 2180 | 6615 |
| 581 | 20230818 | 091400 | 400657635 | 2180 | 2180 | 2180 | 2170 | 8565 |
| 582 | 20230818 | 091300 | 382028325 | 2180 | 2170 | 2180 | 2165 | 4094 |
| 583 | 20230818 | 091200 | 373130145 | 2175 | 2165 | 2175 | 2165 | 4513 |
| 584 | 20230818 | 091100 | 363342165 | 2170 | 2175 | 2175 | 2170 | 6744 |
| 585 | 20230818 | 091000 | 348684475 | 2175 | 2180 | 2180 | 2175 | 5338 |
| 586 | 20230818 | 090900 | 337071785 | 2180 | 2170 | 2180 | 2165 | 4189 |
| 587 | 20230818 | 090800 | 327976200 | 2165 | 2175 | 2175 | 2165 | 11406 |
| 588 | 20230818 | 090700 | 303225705 | 2175 | 2170 | 2180 | 2160 | 6905 |
| 589 | 20230818 | 090600 | 288272015 | 2160 | 2170 | 2170 | 2160 | 12559 |
| 590 | 20230818 | 090500 | 261142015 | 2165 | 2165 | 2165 | 2155 | 20883 |
| 591 | 20230818 | 090400 | 216002645 | 2165 | 2170 | 2170 | 2160 | 3286 |
| 592 | 20230818 | 090300 | 208890830 | 2170 | 2170 | 2170 | 2165 | 3366 |
| 593 | 20230818 | 090200 | 201588210 | 2170 | 2165 | 2170 | 2155 | 11233 |
| 594 | 20230818 | 090100 | 177325140 | 2165 | 2165 | 2175 | 2160 | 12220 |
| 595 | 20230818 | 090000 | 150887950 | 2165 | 2165 | 2195 | 2155 | 68657 |