30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 91116 |
| 3 | 20230823 | 185100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20230823 | 185000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20230823 | 184900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20230823 | 184800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20230823 | 184700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20230823 | 184600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20230823 | 184500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20230823 | 184400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20230823 | 184300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20230823 | 184200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20230823 | 184100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20230823 | 184000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20230823 | 183900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20230823 | 183800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20230823 | 183700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20230823 | 183600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20230823 | 183500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20230823 | 183400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20230823 | 183300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20230823 | 183200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20230823 | 183100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20230823 | 183000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20230823 | 182900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20230823 | 182800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20230823 | 182700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20230823 | 182600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20230823 | 182500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20230823 | 182400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20230823 | 182300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20230823 | 182200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 91116 |
| 33 | 20230823 | 182100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20230823 | 182000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20230823 | 181900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20230823 | 181800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20230823 | 181700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20230823 | 181600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20230823 | 181500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20230823 | 181400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20230823 | 181300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20230823 | 181200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20230823 | 181100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20230823 | 181000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20230823 | 180900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20230823 | 180800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20230823 | 180700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20230823 | 180600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20230823 | 180500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20230823 | 180400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20230823 | 180300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20230823 | 180200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20230823 | 180100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20230823 | 180000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20230823 | 175900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20230823 | 175800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20230823 | 175700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20230823 | 175600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20230823 | 175500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20230823 | 175400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20230823 | 175300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20230823 | 175200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 91116 |
| 63 | 20230823 | 175100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20230823 | 175000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20230823 | 174900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20230823 | 174800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20230823 | 174700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20230823 | 174600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20230823 | 174500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20230823 | 174400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20230823 | 174300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20230823 | 174200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20230823 | 174100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20230823 | 174000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20230823 | 173900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20230823 | 173800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20230823 | 173700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20230823 | 173600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20230823 | 173500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20230823 | 173400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20230823 | 173300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20230823 | 173200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20230823 | 173100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20230823 | 173000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20230823 | 172900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20230823 | 172800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20230823 | 172700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20230823 | 172600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20230823 | 172500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20230823 | 172400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20230823 | 172300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20230823 | 172200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 91116 |
| 93 | 20230823 | 172100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20230823 | 172000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20230823 | 171900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20230823 | 171800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20230823 | 171700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20230823 | 171600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20230823 | 171500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20230823 | 171400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20230823 | 171300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20230823 | 171200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20230823 | 171100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20230823 | 171000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20230823 | 170900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20230823 | 170800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20230823 | 170700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20230823 | 170600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20230823 | 170500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20230823 | 170400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20230823 | 170300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20230823 | 170200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20230823 | 170100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20230823 | 170000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20230823 | 165900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20230823 | 165800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20230823 | 165700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20230823 | 165600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20230823 | 165500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20230823 | 165400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20230823 | 165300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20230823 | 165200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 91116 |
| 123 | 20230823 | 165100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20230823 | 165000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20230823 | 164900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20230823 | 164800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20230823 | 164700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20230823 | 164600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20230823 | 164500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20230823 | 164400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20230823 | 164300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20230823 | 164200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20230823 | 164100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20230823 | 164000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20230823 | 163900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20230823 | 163800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20230823 | 163700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20230823 | 163600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20230823 | 163500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20230823 | 163400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20230823 | 163300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20230823 | 163200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20230823 | 163100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20230823 | 163000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20230823 | 162900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20230823 | 162800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20230823 | 162700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20230823 | 162600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20230823 | 162500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20230823 | 162400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20230823 | 162300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20230823 | 162200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 91116 |
| 153 | 20230823 | 162100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20230823 | 162000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20230823 | 161900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20230823 | 161800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20230823 | 161700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20230823 | 161600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20230823 | 161500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20230823 | 161400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20230823 | 161300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20230823 | 161200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20230823 | 161100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20230823 | 161000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20230823 | 160900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20230823 | 160800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20230823 | 160700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20230823 | 160600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20230823 | 160500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20230823 | 160400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20230823 | 160300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20230823 | 160200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20230823 | 160100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20230823 | 160000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20230823 | 155900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20230823 | 155800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20230823 | 155700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20230823 | 155600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20230823 | 155500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20230823 | 155400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20230823 | 155300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20230823 | 155200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 91116 |
| 183 | 20230823 | 155100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20230823 | 155000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20230823 | 154900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20230823 | 154800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20230823 | 154700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20230823 | 154600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20230823 | 154500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20230823 | 154400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20230823 | 154300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20230823 | 154200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20230823 | 154100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20230823 | 154000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20230823 | 153900 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20230823 | 153800 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20230823 | 153700 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20230823 | 153600 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20230823 | 153500 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20230823 | 153400 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20230823 | 153300 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20230823 | 153200 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20230823 | 153100 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20230823 | 153000 | 35367044960 | 2875 | 2875 | 2875 | 2875 | 91116 |
| 205 | 20230823 | 152900 | 35105086460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20230823 | 152800 | 35105086460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20230823 | 152700 | 35105086460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20230823 | 152600 | 35105086460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20230823 | 152500 | 35105086460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20230823 | 152400 | 35105086460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20230823 | 152300 | 35105086460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20230823 | 152200 | 35105086460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 213 | 20230823 | 152100 | 35105086460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20230823 | 152000 | 35105086460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20230823 | 151900 | 35105086460 | 2860 | 2855 | 2860 | 2855 | 17455 |
| 216 | 20230823 | 151800 | 35055208390 | 2855 | 2850 | 2860 | 2850 | 9401 |
| 217 | 20230823 | 151700 | 35028370510 | 2850 | 2850 | 2860 | 2850 | 15398 |
| 218 | 20230823 | 151600 | 34984460970 | 2855 | 2855 | 2860 | 2850 | 5026 |
| 219 | 20230823 | 151500 | 34970108260 | 2855 | 2865 | 2870 | 2855 | 23953 |
| 220 | 20230823 | 151400 | 34901500960 | 2865 | 2845 | 2870 | 2845 | 22135 |
| 221 | 20230823 | 151300 | 34838230325 | 2845 | 2840 | 2850 | 2840 | 3211 |
| 222 | 20230823 | 151200 | 34829097290 | 2840 | 2840 | 2845 | 2835 | 7618 |
| 223 | 20230823 | 151100 | 34807466860 | 2845 | 2840 | 2845 | 2835 | 10148 |
| 224 | 20230823 | 151000 | 34778646535 | 2840 | 2845 | 2850 | 2835 | 33712 |
| 225 | 20230823 | 150900 | 34682849045 | 2845 | 2850 | 2850 | 2840 | 13232 |
| 226 | 20230823 | 150800 | 34645205580 | 2845 | 2845 | 2850 | 2845 | 6534 |
| 227 | 20230823 | 150700 | 34626614060 | 2845 | 2855 | 2855 | 2845 | 7711 |
| 228 | 20230823 | 150600 | 34604649045 | 2850 | 2840 | 2855 | 2840 | 12712 |
| 229 | 20230823 | 150500 | 34568443935 | 2845 | 2850 | 2850 | 2840 | 5381 |
| 230 | 20230823 | 150400 | 34553138745 | 2850 | 2850 | 2860 | 2840 | 27383 |
| 231 | 20230823 | 150300 | 34475137495 | 2850 | 2850 | 2855 | 2850 | 2913 |
| 232 | 20230823 | 150200 | 34466834630 | 2850 | 2855 | 2860 | 2850 | 2401 |
| 233 | 20230823 | 150100 | 34459983090 | 2860 | 2850 | 2865 | 2850 | 1765 |
| 234 | 20230823 | 150000 | 34454950725 | 2850 | 2875 | 2875 | 2850 | 4060 |
| 235 | 20230823 | 145900 | 34443319920 | 2855 | 2850 | 2875 | 2845 | 18644 |
| 236 | 20230823 | 145800 | 34389926355 | 2850 | 2840 | 2850 | 2840 | 10035 |
| 237 | 20230823 | 145700 | 34361353745 | 2840 | 2840 | 2845 | 2835 | 4225 |
| 238 | 20230823 | 145600 | 34349353815 | 2840 | 2840 | 2850 | 2835 | 15035 |
| 239 | 20230823 | 145500 | 34306628615 | 2840 | 2845 | 2845 | 2840 | 2830 |
| 240 | 20230823 | 145400 | 34298591360 | 2845 | 2840 | 2845 | 2835 | 4481 |
| 241 | 20230823 | 145300 | 34285859830 | 2835 | 2840 | 2840 | 2830 | 29113 |
| 242 | 20230823 | 145200 | 34203349340 | 2840 | 2845 | 2845 | 2835 | 4195 |
| 243 | 20230823 | 145100 | 34191428355 | 2840 | 2840 | 2840 | 2835 | 6307 |
| 244 | 20230823 | 145000 | 34173527075 | 2840 | 2840 | 2845 | 2835 | 18964 |
| 245 | 20230823 | 144900 | 34119734390 | 2845 | 2845 | 2850 | 2840 | 13909 |
| 246 | 20230823 | 144800 | 34080207010 | 2845 | 2845 | 2850 | 2845 | 5782 |
| 247 | 20230823 | 144700 | 34063757215 | 2845 | 2845 | 2850 | 2845 | 17108 |
| 248 | 20230823 | 144600 | 34015060910 | 2845 | 2855 | 2860 | 2845 | 17804 |
| 249 | 20230823 | 144500 | 33964302785 | 2860 | 2855 | 2860 | 2855 | 19738 |
| 250 | 20230823 | 144400 | 33907913590 | 2855 | 2860 | 2860 | 2855 | 4829 |
| 251 | 20230823 | 144300 | 33894110640 | 2860 | 2870 | 2870 | 2860 | 15911 |
| 252 | 20230823 | 144200 | 33848574625 | 2870 | 2865 | 2870 | 2860 | 4754 |
| 253 | 20230823 | 144100 | 33834959650 | 2860 | 2860 | 2860 | 2860 | 2296 |
| 254 | 20230823 | 144000 | 33828393090 | 2860 | 2860 | 2865 | 2860 | 3807 |
| 255 | 20230823 | 143900 | 33817502420 | 2855 | 2860 | 2860 | 2855 | 1637 |
| 256 | 20230823 | 143800 | 33812822855 | 2855 | 2855 | 2865 | 2855 | 6645 |
| 257 | 20230823 | 143700 | 33793848800 | 2855 | 2865 | 2865 | 2855 | 15883 |
| 258 | 20230823 | 143600 | 33748473095 | 2870 | 2865 | 2870 | 2860 | 16114 |
| 259 | 20230823 | 143500 | 33702350815 | 2865 | 2860 | 2865 | 2860 | 4328 |
| 260 | 20230823 | 143400 | 33689953275 | 2865 | 2865 | 2865 | 2865 | 9154 |
| 261 | 20230823 | 143300 | 33663727065 | 2865 | 2870 | 2870 | 2860 | 6289 |
| 262 | 20230823 | 143200 | 33645708890 | 2865 | 2870 | 2870 | 2865 | 957 |
| 263 | 20230823 | 143100 | 33642962950 | 2870 | 2865 | 2870 | 2865 | 1657 |
| 264 | 20230823 | 143000 | 33638214745 | 2865 | 2865 | 2870 | 2865 | 1693 |
| 265 | 20230823 | 142900 | 33633363415 | 2865 | 2875 | 2875 | 2865 | 339 |
| 266 | 20230823 | 142800 | 33632390375 | 2870 | 2865 | 2870 | 2865 | 1763 |
| 267 | 20230823 | 142700 | 33627332015 | 2865 | 2865 | 2870 | 2860 | 10919 |
| 268 | 20230823 | 142600 | 33596042615 | 2865 | 2860 | 2870 | 2860 | 5007 |
| 269 | 20230823 | 142500 | 33581707385 | 2865 | 2865 | 2870 | 2865 | 1581 |
| 270 | 20230823 | 142400 | 33577177815 | 2865 | 2865 | 2870 | 2860 | 2519 |
| 271 | 20230823 | 142300 | 33569961865 | 2860 | 2860 | 2870 | 2860 | 946 |
| 272 | 20230823 | 142200 | 33567255305 | 2860 | 2875 | 2875 | 2860 | 14393 |
| 273 | 20230823 | 142100 | 33525967600 | 2870 | 2870 | 2870 | 2865 | 1793 |
| 274 | 20230823 | 142000 | 33520829260 | 2875 | 2880 | 2880 | 2865 | 6140 |
| 275 | 20230823 | 141900 | 33503236425 | 2880 | 2875 | 2880 | 2870 | 14484 |
| 276 | 20230823 | 141800 | 33461655785 | 2875 | 2880 | 2880 | 2870 | 2344 |
| 277 | 20230823 | 141700 | 33454926170 | 2880 | 2875 | 2880 | 2870 | 4009 |
| 278 | 20230823 | 141600 | 33443408995 | 2875 | 2875 | 2880 | 2870 | 8730 |
| 279 | 20230823 | 141500 | 33418318520 | 2880 | 2885 | 2885 | 2880 | 4895 |
| 280 | 20230823 | 141400 | 33404220815 | 2885 | 2875 | 2885 | 2875 | 3395 |
| 281 | 20230823 | 141300 | 33394439675 | 2875 | 2880 | 2880 | 2870 | 3476 |
| 282 | 20230823 | 141200 | 33384437545 | 2880 | 2875 | 2880 | 2875 | 2112 |
| 283 | 20230823 | 141100 | 33378365490 | 2870 | 2875 | 2880 | 2870 | 466 |
| 284 | 20230823 | 141000 | 33377027705 | 2880 | 2880 | 2880 | 2870 | 7183 |
| 285 | 20230823 | 140900 | 33356401325 | 2880 | 2875 | 2880 | 2870 | 1076 |
| 286 | 20230823 | 140800 | 33353306835 | 2875 | 2880 | 2880 | 2875 | 3749 |
| 287 | 20230823 | 140700 | 33342527935 | 2880 | 2880 | 2880 | 2875 | 1449 |
| 288 | 20230823 | 140600 | 33338359450 | 2880 | 2885 | 2885 | 2875 | 4870 |
| 289 | 20230823 | 140500 | 33324353375 | 2885 | 2885 | 2890 | 2875 | 12144 |
| 290 | 20230823 | 140400 | 33289330900 | 2885 | 2875 | 2885 | 2870 | 17502 |
| 291 | 20230823 | 140300 | 33238908230 | 2870 | 2860 | 2875 | 2860 | 5135 |
| 292 | 20230823 | 140200 | 33224204535 | 2865 | 2865 | 2870 | 2865 | 8049 |
| 293 | 20230823 | 140100 | 33201142585 | 2875 | 2870 | 2875 | 2865 | 2963 |
| 294 | 20230823 | 140000 | 33192638835 | 2865 | 2865 | 2870 | 2865 | 5711 |
| 295 | 20230823 | 135900 | 33176264565 | 2870 | 2875 | 2875 | 2865 | 4279 |
| 296 | 20230823 | 135800 | 33163981350 | 2875 | 2865 | 2875 | 2865 | 9788 |
| 297 | 20230823 | 135700 | 33135897255 | 2865 | 2865 | 2870 | 2865 | 3847 |
| 298 | 20230823 | 135600 | 33124875110 | 2865 | 2865 | 2870 | 2860 | 9130 |
| 299 | 20230823 | 135500 | 33098735115 | 2860 | 2865 | 2870 | 2860 | 4978 |
| 300 | 20230823 | 135400 | 33084474635 | 2860 | 2865 | 2870 | 2860 | 9631 |
| 301 | 20230823 | 135300 | 33056894405 | 2865 | 2870 | 2870 | 2865 | 6557 |
| 302 | 20230823 | 135200 | 33038101305 | 2870 | 2875 | 2875 | 2870 | 554 |
| 303 | 20230823 | 135100 | 33036510825 | 2875 | 2875 | 2875 | 2870 | 1520 |
| 304 | 20230823 | 135000 | 33032141705 | 2875 | 2865 | 2875 | 2860 | 5674 |
| 305 | 20230823 | 134900 | 33015890150 | 2870 | 2865 | 2870 | 2860 | 4062 |
| 306 | 20230823 | 134800 | 33004252520 | 2865 | 2865 | 2865 | 2860 | 8592 |
| 307 | 20230823 | 134700 | 32979656330 | 2865 | 2870 | 2880 | 2865 | 669 |
| 308 | 20230823 | 134600 | 32977738545 | 2870 | 2870 | 2870 | 2870 | 1613 |
| 309 | 20230823 | 134500 | 32973109235 | 2880 | 2875 | 2880 | 2870 | 1717 |
| 310 | 20230823 | 134400 | 32968175290 | 2875 | 2870 | 2875 | 2865 | 9056 |
| 311 | 20230823 | 134300 | 32942176965 | 2870 | 2865 | 2870 | 2850 | 15457 |
| 312 | 20230823 | 134200 | 32898003340 | 2870 | 2860 | 2870 | 2855 | 10519 |
| 313 | 20230823 | 134100 | 32867927810 | 2865 | 2855 | 2865 | 2855 | 10861 |
| 314 | 20230823 | 134000 | 32836903265 | 2865 | 2860 | 2865 | 2850 | 8983 |
| 315 | 20230823 | 133900 | 32811240695 | 2860 | 2855 | 2860 | 2850 | 14974 |
| 316 | 20230823 | 133800 | 32768513535 | 2855 | 2855 | 2855 | 2850 | 7428 |
| 317 | 20230823 | 133700 | 32747324760 | 2855 | 2860 | 2860 | 2855 | 2077 |
| 318 | 20230823 | 133600 | 32741394730 | 2855 | 2860 | 2860 | 2850 | 8292 |
| 319 | 20230823 | 133500 | 32717720155 | 2855 | 2860 | 2865 | 2855 | 10088 |
| 320 | 20230823 | 133400 | 32688865395 | 2855 | 2845 | 2860 | 2845 | 8665 |
| 321 | 20230823 | 133300 | 32664158705 | 2850 | 2855 | 2855 | 2845 | 15794 |
| 322 | 20230823 | 133200 | 32619160275 | 2850 | 2855 | 2860 | 2850 | 2504 |
| 323 | 20230823 | 133100 | 32612014735 | 2855 | 2860 | 2860 | 2850 | 5731 |
| 324 | 20230823 | 133000 | 32595635300 | 2850 | 2855 | 2855 | 2845 | 10020 |
| 325 | 20230823 | 132900 | 32567095995 | 2855 | 2830 | 2860 | 2830 | 13825 |
| 326 | 20230823 | 132800 | 32527794885 | 2825 | 2870 | 2870 | 2820 | 85389 |
| 327 | 20230823 | 132700 | 32284855445 | 2870 | 2875 | 2875 | 2870 | 13403 |
| 328 | 20230823 | 132600 | 32246368845 | 2870 | 2880 | 2885 | 2870 | 14853 |
| 329 | 20230823 | 132500 | 32203636460 | 2885 | 2880 | 2885 | 2875 | 5626 |
| 330 | 20230823 | 132400 | 32187419565 | 2875 | 2870 | 2875 | 2870 | 9357 |
| 331 | 20230823 | 132300 | 32160547685 | 2865 | 2870 | 2875 | 2865 | 3946 |
| 332 | 20230823 | 132200 | 32149223775 | 2870 | 2875 | 2875 | 2865 | 5124 |
| 333 | 20230823 | 132100 | 32134517625 | 2875 | 2870 | 2875 | 2865 | 9407 |
| 334 | 20230823 | 132000 | 32107541430 | 2870 | 2870 | 2875 | 2865 | 8226 |
| 335 | 20230823 | 131900 | 32083944080 | 2865 | 2870 | 2870 | 2865 | 5867 |
| 336 | 20230823 | 131800 | 32067128020 | 2865 | 2875 | 2880 | 2865 | 10820 |
| 337 | 20230823 | 131700 | 32036097620 | 2875 | 2875 | 2880 | 2870 | 16879 |
| 338 | 20230823 | 131600 | 31987616730 | 2880 | 2890 | 2890 | 2875 | 14930 |
| 339 | 20230823 | 131500 | 31944598340 | 2880 | 2880 | 2885 | 2880 | 15253 |
| 340 | 20230823 | 131400 | 31900644650 | 2875 | 2875 | 2880 | 2875 | 2746 |
| 341 | 20230823 | 131300 | 31892739190 | 2880 | 2880 | 2880 | 2875 | 2897 |
| 342 | 20230823 | 131200 | 31884398395 | 2880 | 2880 | 2880 | 2875 | 1046 |
| 343 | 20230823 | 131100 | 31881386475 | 2880 | 2890 | 2890 | 2880 | 8719 |
| 344 | 20230823 | 131000 | 31856271420 | 2890 | 2890 | 2890 | 2885 | 1286 |
| 345 | 20230823 | 130900 | 31852559525 | 2890 | 2880 | 2890 | 2875 | 14002 |
| 346 | 20230823 | 130800 | 31812213845 | 2880 | 2875 | 2880 | 2875 | 2164 |
| 347 | 20230823 | 130700 | 31805992180 | 2875 | 2880 | 2880 | 2870 | 7713 |
| 348 | 20230823 | 130600 | 31783817275 | 2875 | 2875 | 2880 | 2870 | 4595 |
| 349 | 20230823 | 130500 | 31770602945 | 2885 | 2870 | 2885 | 2870 | 7540 |
| 350 | 20230823 | 130400 | 31748914440 | 2875 | 2880 | 2885 | 2870 | 17610 |
| 351 | 20230823 | 130300 | 31698281845 | 2880 | 2880 | 2885 | 2880 | 7200 |
| 352 | 20230823 | 130200 | 31677518595 | 2885 | 2875 | 2885 | 2875 | 3021 |
| 353 | 20230823 | 130100 | 31668818390 | 2880 | 2870 | 2895 | 2870 | 27070 |
| 354 | 20230823 | 130000 | 31590873910 | 2870 | 2865 | 2875 | 2860 | 62286 |
| 355 | 20230823 | 125900 | 31412444970 | 2865 | 2875 | 2880 | 2865 | 37117 |
| 356 | 20230823 | 125800 | 31305929555 | 2875 | 2880 | 2885 | 2865 | 64674 |
| 357 | 20230823 | 125700 | 31120209640 | 2880 | 2890 | 2890 | 2875 | 18545 |
| 358 | 20230823 | 125600 | 31066772985 | 2890 | 2890 | 2890 | 2885 | 1063 |
| 359 | 20230823 | 125500 | 31063704250 | 2890 | 2885 | 2895 | 2880 | 3711 |
| 360 | 20230823 | 125400 | 31052996135 | 2880 | 2885 | 2895 | 2880 | 27083 |
| 361 | 20230823 | 125300 | 30974835160 | 2885 | 2885 | 2890 | 2880 | 19987 |
| 362 | 20230823 | 125200 | 30917210155 | 2885 | 2890 | 2895 | 2885 | 43415 |
| 363 | 20230823 | 125100 | 30791817010 | 2890 | 2900 | 2900 | 2890 | 31696 |
| 364 | 20230823 | 125000 | 30700177985 | 2900 | 2900 | 2905 | 2895 | 625 |
| 365 | 20230823 | 124900 | 30698364705 | 2900 | 2895 | 2900 | 2890 | 23375 |
| 366 | 20230823 | 124800 | 30630715685 | 2895 | 2900 | 2905 | 2895 | 10523 |
| 367 | 20230823 | 124700 | 30600225640 | 2900 | 2900 | 2905 | 2895 | 20551 |
| 368 | 20230823 | 124600 | 30540680955 | 2895 | 2905 | 2905 | 2895 | 18675 |
| 369 | 20230823 | 124500 | 30486498340 | 2905 | 2915 | 2915 | 2905 | 1368 |
| 370 | 20230823 | 124400 | 30482520405 | 2910 | 2905 | 2915 | 2905 | 2504 |
| 371 | 20230823 | 124300 | 30475239890 | 2905 | 2915 | 2920 | 2905 | 15555 |
| 372 | 20230823 | 124200 | 30429960160 | 2915 | 2915 | 2915 | 2915 | 2188 |
| 373 | 20230823 | 124100 | 30423582140 | 2915 | 2915 | 2920 | 2915 | 2489 |
| 374 | 20230823 | 124000 | 30416326005 | 2915 | 2920 | 2920 | 2915 | 8203 |
| 375 | 20230823 | 123900 | 30392409235 | 2920 | 2925 | 2930 | 2920 | 8216 |
| 376 | 20230823 | 123800 | 30368385360 | 2925 | 2915 | 2925 | 2915 | 9678 |
| 377 | 20230823 | 123700 | 30340088975 | 2915 | 2915 | 2915 | 2915 | 865 |
| 378 | 20230823 | 123600 | 30337567500 | 2915 | 2925 | 2925 | 2915 | 7137 |
| 379 | 20230823 | 123500 | 30316755045 | 2920 | 2920 | 2925 | 2920 | 1916 |
| 380 | 20230823 | 123400 | 30311160110 | 2920 | 2925 | 2925 | 2920 | 509 |
| 381 | 20230823 | 123300 | 30309672820 | 2925 | 2920 | 2925 | 2920 | 1593 |
| 382 | 20230823 | 123200 | 30305015795 | 2920 | 2925 | 2925 | 2920 | 367 |
| 383 | 20230823 | 123100 | 30303942330 | 2925 | 2930 | 2930 | 2925 | 3758 |
| 384 | 20230823 | 123000 | 30292948175 | 2925 | 2920 | 2925 | 2920 | 22760 |
| 385 | 20230823 | 122900 | 30226387945 | 2920 | 2920 | 2920 | 2920 | 930 |
| 386 | 20230823 | 122800 | 30223672345 | 2920 | 2925 | 2925 | 2915 | 1579 |
| 387 | 20230823 | 122700 | 30219064110 | 2920 | 2915 | 2925 | 2915 | 2257 |
| 388 | 20230823 | 122600 | 30212473820 | 2920 | 2925 | 2925 | 2915 | 3253 |
| 389 | 20230823 | 122500 | 30202974355 | 2925 | 2920 | 2925 | 2920 | 2735 |
| 390 | 20230823 | 122400 | 30194986800 | 2920 | 2925 | 2925 | 2920 | 2277 |
| 391 | 20230823 | 122300 | 30188333015 | 2920 | 2930 | 2935 | 2920 | 49241 |
| 392 | 20230823 | 122200 | 30044465670 | 2930 | 2935 | 2935 | 2920 | 20666 |
| 393 | 20230823 | 122100 | 29983945925 | 2935 | 2940 | 2940 | 2920 | 16400 |
| 394 | 20230823 | 122000 | 29935903000 | 2940 | 2910 | 2940 | 2910 | 36231 |
| 395 | 20230823 | 121900 | 29829955895 | 2905 | 2900 | 2910 | 2895 | 9817 |
| 396 | 20230823 | 121800 | 29801461065 | 2900 | 2900 | 2905 | 2895 | 11309 |
| 397 | 20230823 | 121700 | 29768674580 | 2895 | 2905 | 2915 | 2895 | 66966 |
| 398 | 20230823 | 121600 | 29574437450 | 2905 | 2910 | 2915 | 2905 | 8476 |
| 399 | 20230823 | 121500 | 29549770185 | 2915 | 2915 | 2915 | 2910 | 8214 |
| 400 | 20230823 | 121400 | 29525834390 | 2910 | 2910 | 2910 | 2910 | 11124 |
| 401 | 20230823 | 121300 | 29493463550 | 2910 | 2905 | 2910 | 2905 | 2187 |
| 402 | 20230823 | 121200 | 29487109915 | 2905 | 2905 | 2910 | 2905 | 2039 |
| 403 | 20230823 | 121100 | 29481186095 | 2905 | 2910 | 2910 | 2905 | 13395 |
| 404 | 20230823 | 121000 | 29442260195 | 2910 | 2915 | 2915 | 2905 | 5309 |
| 405 | 20230823 | 120900 | 29426809045 | 2915 | 2910 | 2915 | 2905 | 24381 |
| 406 | 20230823 | 120800 | 29355977380 | 2910 | 2910 | 2910 | 2910 | 7752 |
| 407 | 20230823 | 120700 | 29333419060 | 2910 | 2915 | 2920 | 2910 | 1727 |
| 408 | 20230823 | 120600 | 29328388305 | 2915 | 2915 | 2920 | 2915 | 2956 |
| 409 | 20230823 | 120500 | 29319762635 | 2920 | 2915 | 2920 | 2915 | 1268 |
| 410 | 20230823 | 120400 | 29316066375 | 2915 | 2920 | 2920 | 2915 | 2736 |
| 411 | 20230823 | 120300 | 29308090785 | 2920 | 2910 | 2920 | 2910 | 2004 |
| 412 | 20230823 | 120200 | 29302256945 | 2910 | 2920 | 2920 | 2910 | 20054 |
| 413 | 20230823 | 120100 | 29243866645 | 2920 | 2915 | 2920 | 2915 | 3715 |
| 414 | 20230823 | 120000 | 29233033535 | 2915 | 2920 | 2925 | 2915 | 2380 |
| 415 | 20230823 | 115900 | 29226094880 | 2925 | 2925 | 2925 | 2915 | 13455 |
| 416 | 20230823 | 115800 | 29186855300 | 2925 | 2925 | 2925 | 2920 | 8087 |
| 417 | 20230823 | 115700 | 29163211545 | 2925 | 2920 | 2925 | 2920 | 3325 |
| 418 | 20230823 | 115600 | 29153500835 | 2915 | 2925 | 2925 | 2915 | 4850 |
| 419 | 20230823 | 115500 | 29139352795 | 2925 | 2920 | 2925 | 2920 | 8094 |
| 420 | 20230823 | 115400 | 29115702670 | 2925 | 2925 | 2925 | 2920 | 4254 |
| 421 | 20230823 | 115300 | 29103260905 | 2925 | 2930 | 2930 | 2920 | 8893 |
| 422 | 20230823 | 115200 | 29077249745 | 2930 | 2925 | 2930 | 2925 | 10815 |
| 423 | 20230823 | 115100 | 29045607510 | 2920 | 2915 | 2925 | 2915 | 28118 |
| 424 | 20230823 | 115000 | 28963631415 | 2915 | 2915 | 2915 | 2915 | 738 |
| 425 | 20230823 | 114900 | 28961480145 | 2915 | 2910 | 2915 | 2910 | 5703 |
| 426 | 20230823 | 114800 | 28944872440 | 2915 | 2915 | 2915 | 2910 | 24684 |
| 427 | 20230823 | 114700 | 28872928030 | 2910 | 2910 | 2910 | 2910 | 6196 |
| 428 | 20230823 | 114600 | 28854897670 | 2905 | 2910 | 2910 | 2905 | 3993 |
| 429 | 20230823 | 114500 | 28843279090 | 2915 | 2910 | 2915 | 2905 | 1847 |
| 430 | 20230823 | 114400 | 28837904575 | 2910 | 2905 | 2910 | 2905 | 2364 |
| 431 | 20230823 | 114300 | 28831030390 | 2905 | 2910 | 2915 | 2905 | 7239 |
| 432 | 20230823 | 114200 | 28809963585 | 2910 | 2910 | 2910 | 2905 | 3613 |
| 433 | 20230823 | 114100 | 28799458270 | 2910 | 2910 | 2915 | 2900 | 6037 |
| 434 | 20230823 | 114000 | 28781899210 | 2905 | 2910 | 2910 | 2905 | 8945 |
| 435 | 20230823 | 113900 | 28755906045 | 2910 | 2910 | 2910 | 2905 | 6466 |
| 436 | 20230823 | 113800 | 28737113210 | 2905 | 2915 | 2915 | 2900 | 16656 |
| 437 | 20230823 | 113700 | 28688695725 | 2905 | 2910 | 2915 | 2900 | 30010 |
| 438 | 20230823 | 113600 | 28601504865 | 2910 | 2910 | 2910 | 2905 | 8392 |
| 439 | 20230823 | 113500 | 28577087350 | 2910 | 2910 | 2910 | 2905 | 2983 |
| 440 | 20230823 | 113400 | 28568415305 | 2910 | 2915 | 2915 | 2910 | 8964 |
| 441 | 20230823 | 113300 | 28542330010 | 2915 | 2915 | 2915 | 2910 | 10377 |
| 442 | 20230823 | 113200 | 28512081085 | 2915 | 2920 | 2920 | 2915 | 5303 |
| 443 | 20230823 | 113100 | 28496622445 | 2920 | 2925 | 2925 | 2915 | 12607 |
| 444 | 20230823 | 113000 | 28459826805 | 2925 | 2925 | 2925 | 2920 | 1607 |
| 445 | 20230823 | 112900 | 28455127095 | 2925 | 2915 | 2925 | 2915 | 4076 |
| 446 | 20230823 | 112800 | 28443240810 | 2915 | 2930 | 2930 | 2915 | 8622 |
| 447 | 20230823 | 112700 | 28418036580 | 2925 | 2925 | 2935 | 2925 | 15847 |
| 448 | 20230823 | 112600 | 28371614870 | 2925 | 2920 | 2925 | 2915 | 6446 |
| 449 | 20230823 | 112500 | 28352766805 | 2910 | 2905 | 2920 | 2905 | 24251 |
| 450 | 20230823 | 112400 | 28282211390 | 2905 | 2910 | 2910 | 2905 | 12750 |
| 451 | 20230823 | 112300 | 28245146055 | 2905 | 2905 | 2910 | 2900 | 13006 |
| 452 | 20230823 | 112200 | 28207363415 | 2905 | 2920 | 2920 | 2905 | 43024 |
| 453 | 20230823 | 112100 | 28082045895 | 2920 | 2920 | 2925 | 2915 | 14685 |
| 454 | 20230823 | 112000 | 28039163480 | 2920 | 2915 | 2920 | 2915 | 4621 |
| 455 | 20230823 | 111900 | 28025686465 | 2915 | 2925 | 2925 | 2915 | 15743 |
| 456 | 20230823 | 111800 | 27979762385 | 2925 | 2925 | 2925 | 2920 | 1364 |
| 457 | 20230823 | 111700 | 27975776415 | 2920 | 2920 | 2925 | 2915 | 13074 |
| 458 | 20230823 | 111600 | 27937643060 | 2920 | 2920 | 2920 | 2915 | 6657 |
| 459 | 20230823 | 111500 | 27918216050 | 2915 | 2910 | 2920 | 2910 | 9198 |
| 460 | 20230823 | 111400 | 27891406650 | 2910 | 2900 | 2910 | 2895 | 30262 |
| 461 | 20230823 | 111300 | 27803426800 | 2900 | 2925 | 2925 | 2895 | 192417 |
| 462 | 20230823 | 111200 | 27244773870 | 2920 | 2915 | 2925 | 2915 | 12506 |
| 463 | 20230823 | 111100 | 27208310445 | 2915 | 2920 | 2925 | 2910 | 13840 |
| 464 | 20230823 | 111000 | 27167975675 | 2915 | 2905 | 2920 | 2905 | 23810 |
| 465 | 20230823 | 110900 | 27098728550 | 2905 | 2915 | 2915 | 2905 | 66055 |
| 466 | 20230823 | 110800 | 26906495215 | 2915 | 2930 | 2930 | 2915 | 69965 |
| 467 | 20230823 | 110700 | 26702021585 | 2930 | 2935 | 2935 | 2930 | 14711 |
| 468 | 20230823 | 110600 | 26658907685 | 2935 | 2930 | 2935 | 2930 | 4235 |
| 469 | 20230823 | 110500 | 26646492910 | 2930 | 2940 | 2940 | 2930 | 9217 |
| 470 | 20230823 | 110400 | 26619460260 | 2940 | 2940 | 2950 | 2930 | 36674 |
| 471 | 20230823 | 110300 | 26511797070 | 2935 | 2940 | 2940 | 2930 | 16909 |
| 472 | 20230823 | 110200 | 26462156845 | 2940 | 2940 | 2945 | 2940 | 9389 |
| 473 | 20230823 | 110100 | 26434537570 | 2940 | 2930 | 2950 | 2930 | 14221 |
| 474 | 20230823 | 110000 | 26392742830 | 2930 | 2930 | 2950 | 2930 | 18928 |
| 475 | 20230823 | 105900 | 26337173065 | 2930 | 2945 | 2950 | 2930 | 95578 |
| 476 | 20230823 | 105800 | 26056567225 | 2945 | 2950 | 2955 | 2945 | 15424 |
| 477 | 20230823 | 105700 | 26011110980 | 2955 | 2960 | 2960 | 2950 | 4051 |
| 478 | 20230823 | 105600 | 25999135460 | 2960 | 2945 | 2960 | 2945 | 6234 |
| 479 | 20230823 | 105500 | 25980731595 | 2950 | 2950 | 2960 | 2945 | 14406 |
| 480 | 20230823 | 105400 | 25938223745 | 2950 | 2950 | 2955 | 2945 | 11752 |
| 481 | 20230823 | 105300 | 25903550465 | 2950 | 2955 | 2960 | 2950 | 9119 |
| 482 | 20230823 | 105200 | 25876611975 | 2955 | 2965 | 2965 | 2955 | 6456 |
| 483 | 20230823 | 105100 | 25857501875 | 2965 | 2965 | 2965 | 2955 | 13098 |
| 484 | 20230823 | 105000 | 25818757385 | 2960 | 2960 | 2970 | 2955 | 4307 |
| 485 | 20230823 | 104900 | 25806008930 | 2960 | 2955 | 2960 | 2950 | 21330 |
| 486 | 20230823 | 104800 | 25743062115 | 2955 | 2960 | 2965 | 2945 | 39352 |
| 487 | 20230823 | 104700 | 25626918085 | 2960 | 2965 | 2970 | 2960 | 5508 |
| 488 | 20230823 | 104600 | 25610596615 | 2965 | 2965 | 2965 | 2955 | 9667 |
| 489 | 20230823 | 104500 | 25581974295 | 2965 | 2965 | 2970 | 2960 | 14054 |
| 490 | 20230823 | 104400 | 25540338995 | 2970 | 2980 | 2980 | 2960 | 35360 |
| 491 | 20230823 | 104300 | 25435351950 | 2985 | 2990 | 2990 | 2965 | 46175 |
| 492 | 20230823 | 104200 | 25297902855 | 2985 | 2975 | 3000 | 2975 | 130879 |
| 493 | 20230823 | 104100 | 24906496000 | 2975 | 2975 | 2985 | 2975 | 27846 |
| 494 | 20230823 | 104000 | 24823573350 | 2975 | 2970 | 2990 | 2970 | 60475 |
| 495 | 20230823 | 103900 | 24643275445 | 2965 | 2960 | 2965 | 2955 | 12104 |
| 496 | 20230823 | 103800 | 24607410500 | 2960 | 2965 | 2970 | 2955 | 27660 |
| 497 | 20230823 | 103700 | 24525540340 | 2965 | 2970 | 2970 | 2965 | 6581 |
| 498 | 20230823 | 103600 | 24506017650 | 2970 | 2970 | 2970 | 2965 | 10777 |
| 499 | 20230823 | 103500 | 24474031685 | 2975 | 2970 | 2975 | 2965 | 17806 |
| 500 | 20230823 | 103400 | 24421175045 | 2970 | 2960 | 2970 | 2955 | 21820 |
| 501 | 20230823 | 103300 | 24356539255 | 2960 | 2965 | 2965 | 2960 | 3613 |
| 502 | 20230823 | 103200 | 24345844470 | 2960 | 2950 | 2965 | 2950 | 12327 |
| 503 | 20230823 | 103100 | 24309409780 | 2950 | 2950 | 2955 | 2945 | 16964 |
| 504 | 20230823 | 103000 | 24259399285 | 2945 | 2950 | 2955 | 2945 | 18325 |
| 505 | 20230823 | 102900 | 24205350080 | 2950 | 2950 | 2955 | 2945 | 8529 |
| 506 | 20230823 | 102800 | 24180191240 | 2950 | 2960 | 2960 | 2950 | 9462 |
| 507 | 20230823 | 102700 | 24152252060 | 2960 | 2960 | 2960 | 2955 | 721 |
| 508 | 20230823 | 102600 | 24150120775 | 2955 | 2960 | 2965 | 2955 | 9820 |
| 509 | 20230823 | 102500 | 24121043125 | 2960 | 2960 | 2965 | 2955 | 10889 |
| 510 | 20230823 | 102400 | 24088817585 | 2955 | 2945 | 2955 | 2940 | 29886 |
| 511 | 20230823 | 102300 | 24000794715 | 2940 | 2940 | 2945 | 2940 | 10463 |
| 512 | 20230823 | 102200 | 23970011520 | 2940 | 2950 | 2950 | 2940 | 28845 |
| 513 | 20230823 | 102100 | 23885147610 | 2945 | 2950 | 2955 | 2945 | 12993 |
| 514 | 20230823 | 102000 | 23846840910 | 2945 | 2945 | 2955 | 2945 | 15668 |
| 515 | 20230823 | 101900 | 23800635530 | 2950 | 2955 | 2955 | 2940 | 38310 |
| 516 | 20230823 | 101800 | 23687704385 | 2955 | 2970 | 2970 | 2955 | 22686 |
| 517 | 20230823 | 101700 | 23620523405 | 2970 | 2955 | 2970 | 2950 | 15475 |
| 518 | 20230823 | 101600 | 23574773875 | 2955 | 2955 | 2970 | 2950 | 18838 |
| 519 | 20230823 | 101500 | 23519046170 | 2950 | 2950 | 2955 | 2950 | 20539 |
| 520 | 20230823 | 101400 | 23458419640 | 2950 | 2950 | 2960 | 2945 | 14414 |
| 521 | 20230823 | 101300 | 23415912055 | 2955 | 2965 | 2965 | 2955 | 21177 |
| 522 | 20230823 | 101200 | 23353194720 | 2970 | 2965 | 2970 | 2955 | 11236 |
| 523 | 20230823 | 101100 | 23319915695 | 2965 | 2975 | 2985 | 2965 | 41825 |
| 524 | 20230823 | 101000 | 23195551900 | 2975 | 2980 | 2980 | 2970 | 19388 |
| 525 | 20230823 | 100900 | 23137844220 | 2975 | 2965 | 2980 | 2950 | 34128 |
| 526 | 20230823 | 100800 | 23036556825 | 2960 | 2965 | 2965 | 2945 | 23056 |
| 527 | 20230823 | 100700 | 22968455540 | 2965 | 2965 | 2970 | 2940 | 26710 |
| 528 | 20230823 | 100600 | 22889615020 | 2970 | 2955 | 2970 | 2935 | 99364 |
| 529 | 20230823 | 100500 | 22596721735 | 2955 | 2960 | 2970 | 2955 | 15317 |
| 530 | 20230823 | 100400 | 22551353775 | 2960 | 2955 | 2965 | 2955 | 47722 |
| 531 | 20230823 | 100300 | 22410278560 | 2955 | 2965 | 2970 | 2955 | 51224 |
| 532 | 20230823 | 100200 | 22258500975 | 2965 | 2970 | 2980 | 2965 | 21963 |
| 533 | 20230823 | 100100 | 22193262465 | 2970 | 2995 | 2995 | 2970 | 46969 |
| 534 | 20230823 | 100000 | 22053272305 | 2995 | 2990 | 3000 | 2975 | 75804 |
| 535 | 20230823 | 095900 | 21826355595 | 2990 | 2985 | 2995 | 2965 | 64107 |
| 536 | 20230823 | 095800 | 21635496745 | 2985 | 2970 | 2995 | 2970 | 44519 |
| 537 | 20230823 | 095700 | 21502854525 | 2970 | 2985 | 3000 | 2970 | 227275 |
| 538 | 20230823 | 095600 | 20823278810 | 2985 | 2970 | 2985 | 2955 | 86846 |
| 539 | 20230823 | 095500 | 20565402135 | 2970 | 2960 | 2970 | 2955 | 31810 |
| 540 | 20230823 | 095400 | 20471285800 | 2960 | 2970 | 2975 | 2960 | 45031 |
| 541 | 20230823 | 095300 | 20337726100 | 2970 | 2970 | 2975 | 2960 | 24175 |
| 542 | 20230823 | 095200 | 20265983610 | 2970 | 2960 | 2975 | 2955 | 29281 |
| 543 | 20230823 | 095100 | 20179241900 | 2960 | 2955 | 2970 | 2950 | 35168 |
| 544 | 20230823 | 095000 | 20075274820 | 2960 | 2970 | 2975 | 2955 | 25869 |
| 545 | 20230823 | 094900 | 19998645840 | 2970 | 2970 | 2985 | 2960 | 79504 |
| 546 | 20230823 | 094800 | 19762496160 | 2960 | 2970 | 2970 | 2945 | 111806 |
| 547 | 20230823 | 094700 | 19431547025 | 2970 | 2975 | 2975 | 2965 | 26912 |
| 548 | 20230823 | 094600 | 19351626415 | 2975 | 2990 | 2990 | 2970 | 51320 |
| 549 | 20230823 | 094500 | 19198709585 | 2985 | 2985 | 2995 | 2980 | 88663 |
| 550 | 20230823 | 094400 | 18933866190 | 2985 | 2985 | 2990 | 2970 | 82408 |
| 551 | 20230823 | 094300 | 18688293455 | 2985 | 2955 | 2990 | 2950 | 114330 |
| 552 | 20230823 | 094200 | 18347999170 | 2950 | 2965 | 2965 | 2945 | 49665 |
| 553 | 20230823 | 094100 | 18201456620 | 2965 | 2965 | 2970 | 2935 | 59227 |
| 554 | 20230823 | 094000 | 18026607050 | 2965 | 2980 | 2985 | 2950 | 56596 |
| 555 | 20230823 | 093900 | 17858787915 | 2980 | 2950 | 2995 | 2950 | 193529 |
| 556 | 20230823 | 093800 | 17283555315 | 2950 | 2950 | 2955 | 2940 | 12929 |
| 557 | 20230823 | 093700 | 17245444580 | 2950 | 2945 | 2965 | 2945 | 62395 |
| 558 | 20230823 | 093600 | 17060998190 | 2945 | 2935 | 2945 | 2925 | 39326 |
| 559 | 20230823 | 093500 | 16945644620 | 2940 | 2940 | 2945 | 2930 | 7776 |
| 560 | 20230823 | 093400 | 16922807315 | 2945 | 2920 | 2950 | 2915 | 55749 |
| 561 | 20230823 | 093300 | 16759715765 | 2920 | 2950 | 2950 | 2920 | 46928 |
| 562 | 20230823 | 093200 | 16622152680 | 2955 | 2945 | 2965 | 2945 | 94754 |
| 563 | 20230823 | 093100 | 16342222125 | 2950 | 2915 | 2950 | 2910 | 43440 |
| 564 | 20230823 | 093000 | 16215099470 | 2915 | 2920 | 2925 | 2905 | 111484 |
| 565 | 20230823 | 092900 | 15890293170 | 2920 | 2935 | 2940 | 2920 | 78232 |
| 566 | 20230823 | 092800 | 15661313375 | 2935 | 2935 | 2945 | 2930 | 31870 |
| 567 | 20230823 | 092700 | 15567718620 | 2930 | 2940 | 2940 | 2930 | 39687 |
| 568 | 20230823 | 092600 | 15451246700 | 2940 | 2955 | 2955 | 2940 | 50002 |
| 569 | 20230823 | 092500 | 15303772240 | 2950 | 2955 | 2965 | 2945 | 23061 |
| 570 | 20230823 | 092400 | 15235703115 | 2955 | 2945 | 2970 | 2930 | 118922 |
| 571 | 20230823 | 092300 | 14885633795 | 2930 | 2970 | 2970 | 2930 | 75463 |
| 572 | 20230823 | 092200 | 14662703490 | 2970 | 2955 | 2975 | 2950 | 69391 |
| 573 | 20230823 | 092100 | 14456994090 | 2955 | 2920 | 2955 | 2910 | 155770 |
| 574 | 20230823 | 092000 | 14000366180 | 2920 | 2950 | 2995 | 2920 | 236555 |
| 575 | 20230823 | 091900 | 13302391090 | 2955 | 2980 | 2985 | 2950 | 146771 |
| 576 | 20230823 | 091800 | 12867734855 | 2980 | 2985 | 3000 | 2975 | 168044 |
| 577 | 20230823 | 091700 | 12365012630 | 2980 | 2995 | 3000 | 2980 | 157808 |
| 578 | 20230823 | 091600 | 11893297795 | 2995 | 2995 | 3000 | 2985 | 139182 |
| 579 | 20230823 | 091500 | 11476704180 | 3000 | 2990 | 3000 | 2955 | 234070 |
| 580 | 20230823 | 091400 | 10780000120 | 2990 | 2980 | 3005 | 2970 | 300957 |
| 581 | 20230823 | 091300 | 9880230055 | 2985 | 3025 | 3030 | 2980 | 604368 |
| 582 | 20230823 | 091200 | 8066958415 | 3020 | 2920 | 3035 | 2905 | 970378 |
| 583 | 20230823 | 091100 | 5185856285 | 2925 | 2880 | 2925 | 2875 | 223120 |
| 584 | 20230823 | 091000 | 4538114100 | 2880 | 2875 | 2900 | 2865 | 91176 |
| 585 | 20230823 | 090900 | 4275051185 | 2880 | 2890 | 2890 | 2860 | 150151 |
| 586 | 20230823 | 090800 | 3843004125 | 2890 | 2895 | 2905 | 2880 | 173777 |
| 587 | 20230823 | 090700 | 3340521360 | 2895 | 2880 | 2900 | 2875 | 176370 |
| 588 | 20230823 | 090600 | 2831021410 | 2885 | 2880 | 2885 | 2870 | 63224 |
| 589 | 20230823 | 090500 | 2649057400 | 2875 | 2900 | 2900 | 2865 | 129830 |
| 590 | 20230823 | 090400 | 2275143745 | 2900 | 2845 | 2900 | 2845 | 205423 |
| 591 | 20230823 | 090300 | 1684094780 | 2845 | 2855 | 2865 | 2840 | 104282 |
| 592 | 20230823 | 090200 | 1386690660 | 2845 | 2830 | 2860 | 2830 | 106530 |
| 593 | 20230823 | 090100 | 1083502470 | 2855 | 2850 | 2860 | 2815 | 178571 |
| 594 | 20230823 | 090000 | 576098270 | 2845 | 2865 | 2870 | 2845 | 199303 |