KissMeData/012860/min/candle-20231114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231114	185800	825087219	1929	1929	1929	1929	9604
3	20231114	185700	825087219	1929	1929	1929	1929	0
4	20231114	185600	825087219	1929	1929	1929	1929	0
5	20231114	185500	825087219	1929	1929	1929	1929	0
6	20231114	185400	825087219	1929	1929	1929	1929	0
7	20231114	185300	825087219	1929	1929	1929	1929	0
8	20231114	185200	825087219	1929	1929	1929	1929	0
9	20231114	185100	825087219	1929	1929	1929	1929	0
10	20231114	185000	825087219	1929	1929	1929	1929	0
11	20231114	184900	825087219	1929	1929	1929	1929	0
12	20231114	184800	825087219	1929	1929	1929	1929	0
13	20231114	184700	825087219	1929	1929	1929	1929	0
14	20231114	184600	825087219	1929	1929	1929	1929	0
15	20231114	184500	825087219	1929	1929	1929	1929	0
16	20231114	184400	825087219	1929	1929	1929	1929	0
17	20231114	184300	825087219	1929	1929	1929	1929	0
18	20231114	184200	825087219	1929	1929	1929	1929	0
19	20231114	184100	825087219	1929	1929	1929	1929	0
20	20231114	184000	825087219	1929	1929	1929	1929	0
21	20231114	183900	825087219	1929	1929	1929	1929	0
22	20231114	183800	825087219	1929	1929	1929	1929	0
23	20231114	183700	825087219	1929	1929	1929	1929	0
24	20231114	183600	825087219	1929	1929	1929	1929	0
25	20231114	183500	825087219	1929	1929	1929	1929	0
26	20231114	183400	825087219	1929	1929	1929	1929	0
27	20231114	183300	825087219	1929	1929	1929	1929	0
28	20231114	183200	825087219	1929	1929	1929	1929	0
29	20231114	183100	825087219	1929	1929	1929	1929	0
30	20231114	183000	825087219	1929	1929	1929	1929	0
31	20231114	182900	825087219	1929	1929	1929	1929	0
32	20231114	182800	825087219	1929	1929	1929	1929	9604
33	20231114	182700	825087219	1929	1929	1929	1929	0
34	20231114	182600	825087219	1929	1929	1929	1929	0
35	20231114	182500	825087219	1929	1929	1929	1929	0
36	20231114	182400	825087219	1929	1929	1929	1929	0
37	20231114	182300	825087219	1929	1929	1929	1929	0
38	20231114	182200	825087219	1929	1929	1929	1929	0
39	20231114	182100	825087219	1929	1929	1929	1929	0
40	20231114	182000	825087219	1929	1929	1929	1929	0
41	20231114	181900	825087219	1929	1929	1929	1929	0
42	20231114	181800	825087219	1929	1929	1929	1929	0
43	20231114	181700	825087219	1929	1929	1929	1929	0
44	20231114	181600	825087219	1929	1929	1929	1929	0
45	20231114	181500	825087219	1929	1929	1929	1929	0
46	20231114	181400	825087219	1929	1929	1929	1929	0
47	20231114	181300	825087219	1929	1929	1929	1929	0
48	20231114	181200	825087219	1929	1929	1929	1929	0
49	20231114	181100	825087219	1929	1929	1929	1929	0
50	20231114	181000	825087219	1929	1929	1929	1929	0
51	20231114	180900	825087219	1929	1929	1929	1929	0
52	20231114	180800	825087219	1929	1929	1929	1929	0
53	20231114	180700	825087219	1929	1929	1929	1929	0
54	20231114	180600	825087219	1929	1929	1929	1929	0
55	20231114	180500	825087219	1929	1929	1929	1929	0
56	20231114	180400	825087219	1929	1929	1929	1929	0
57	20231114	180300	825087219	1929	1929	1929	1929	0
58	20231114	180200	825087219	1929	1929	1929	1929	0
59	20231114	180100	825087219	1929	1929	1929	1929	0
60	20231114	180000	825087219	1929	1929	1929	1929	0
61	20231114	175900	825087219	1929	1929	1929	1929	0
62	20231114	175800	825087219	1929	1929	1929	1929	9604
63	20231114	175700	825087219	1929	1929	1929	1929	0
64	20231114	175600	825087219	1929	1929	1929	1929	0
65	20231114	175500	825087219	1929	1929	1929	1929	0
66	20231114	175400	825087219	1929	1929	1929	1929	0
67	20231114	175300	825087219	1929	1929	1929	1929	0
68	20231114	175200	825087219	1929	1929	1929	1929	0
69	20231114	175100	825087219	1929	1929	1929	1929	0
70	20231114	175000	825087219	1929	1929	1929	1929	0
71	20231114	174900	825087219	1929	1929	1929	1929	0
72	20231114	174800	825087219	1929	1929	1929	1929	0
73	20231114	174700	825087219	1929	1929	1929	1929	0
74	20231114	174600	825087219	1929	1929	1929	1929	0
75	20231114	174500	825087219	1929	1929	1929	1929	0
76	20231114	174400	825087219	1929	1929	1929	1929	0
77	20231114	174300	825087219	1929	1929	1929	1929	0
78	20231114	174200	825087219	1929	1929	1929	1929	0
79	20231114	174100	825087219	1929	1929	1929	1929	0
80	20231114	174000	825087219	1929	1929	1929	1929	0
81	20231114	173900	825087219	1929	1929	1929	1929	0
82	20231114	173800	825087219	1929	1929	1929	1929	0
83	20231114	173700	825087219	1929	1929	1929	1929	0
84	20231114	173600	825087219	1929	1929	1929	1929	0
85	20231114	173500	825087219	1929	1929	1929	1929	0
86	20231114	173400	825087219	1929	1929	1929	1929	0
87	20231114	173300	825087219	1929	1929	1929	1929	0
88	20231114	173200	825087219	1929	1929	1929	1929	0
89	20231114	173100	825087219	1929	1929	1929	1929	0
90	20231114	173000	825087219	1929	1929	1929	1929	0
91	20231114	172900	825087219	1929	1929	1929	1929	0
92	20231114	172800	825087219	1929	1929	1929	1929	9604
93	20231114	172700	825087219	1929	1929	1929	1929	0
94	20231114	172600	825087219	1929	1929	1929	1929	0
95	20231114	172500	825087219	1929	1929	1929	1929	0
96	20231114	172400	825087219	1929	1929	1929	1929	0
97	20231114	172300	825087219	1929	1929	1929	1929	0
98	20231114	172200	825087219	1929	1929	1929	1929	0
99	20231114	172100	825087219	1929	1929	1929	1929	0
100	20231114	172000	825087219	1929	1929	1929	1929	0
101	20231114	171900	825087219	1929	1929	1929	1929	0
102	20231114	171800	825087219	1929	1929	1929	1929	0
103	20231114	171700	825087219	1929	1929	1929	1929	0
104	20231114	171600	825087219	1929	1929	1929	1929	0
105	20231114	171500	825087219	1929	1929	1929	1929	0
106	20231114	171400	825087219	1929	1929	1929	1929	0
107	20231114	171300	825087219	1929	1929	1929	1929	0
108	20231114	171200	825087219	1929	1929	1929	1929	0
109	20231114	171100	825087219	1929	1929	1929	1929	0
110	20231114	171000	825087219	1929	1929	1929	1929	0
111	20231114	170900	825087219	1929	1929	1929	1929	0
112	20231114	170800	825087219	1929	1929	1929	1929	0
113	20231114	170700	825087219	1929	1929	1929	1929	0
114	20231114	170600	825087219	1929	1929	1929	1929	0
115	20231114	170500	825087219	1929	1929	1929	1929	0
116	20231114	170400	825087219	1929	1929	1929	1929	0
117	20231114	170300	825087219	1929	1929	1929	1929	0
118	20231114	170200	825087219	1929	1929	1929	1929	0
119	20231114	170100	825087219	1929	1929	1929	1929	0
120	20231114	170000	825087219	1929	1929	1929	1929	0
121	20231114	165900	825087219	1929	1929	1929	1929	0
122	20231114	165800	825087219	1929	1929	1929	1929	9604
123	20231114	165700	825087219	1929	1929	1929	1929	0
124	20231114	165600	825087219	1929	1929	1929	1929	0
125	20231114	165500	825087219	1929	1929	1929	1929	0
126	20231114	165400	825087219	1929	1929	1929	1929	0
127	20231114	165300	825087219	1929	1929	1929	1929	0
128	20231114	165200	825087219	1929	1929	1929	1929	0
129	20231114	165100	825087219	1929	1929	1929	1929	0
130	20231114	165000	825087219	1929	1929	1929	1929	0
131	20231114	164900	825087219	1929	1929	1929	1929	0
132	20231114	164800	825087219	1929	1929	1929	1929	0
133	20231114	164700	825087219	1929	1929	1929	1929	0
134	20231114	164600	825087219	1929	1929	1929	1929	0
135	20231114	164500	825087219	1929	1929	1929	1929	0
136	20231114	164400	825087219	1929	1929	1929	1929	0
137	20231114	164300	825087219	1929	1929	1929	1929	0
138	20231114	164200	825087219	1929	1929	1929	1929	0
139	20231114	164100	825087219	1929	1929	1929	1929	0
140	20231114	164000	825087219	1929	1929	1929	1929	0
141	20231114	163900	825087219	1929	1929	1929	1929	0
142	20231114	163800	825087219	1929	1929	1929	1929	0
143	20231114	163700	825087219	1929	1929	1929	1929	0
144	20231114	163600	825087219	1929	1929	1929	1929	0
145	20231114	163500	825087219	1929	1929	1929	1929	0
146	20231114	163400	825087219	1929	1929	1929	1929	0
147	20231114	163300	825087219	1929	1929	1929	1929	0
148	20231114	163200	825087219	1929	1929	1929	1929	0
149	20231114	163100	825087219	1929	1929	1929	1929	0
150	20231114	163000	825087219	1929	1929	1929	1929	0
151	20231114	162900	825087219	1929	1929	1929	1929	0
152	20231114	162800	825087219	1929	1929	1929	1929	9604
153	20231114	162700	825087219	1929	1929	1929	1929	0
154	20231114	162600	825087219	1929	1929	1929	1929	0
155	20231114	162500	825087219	1929	1929	1929	1929	0
156	20231114	162400	825087219	1929	1929	1929	1929	0
157	20231114	162300	825087219	1929	1929	1929	1929	0
158	20231114	162200	825087219	1929	1929	1929	1929	0
159	20231114	162100	825087219	1929	1929	1929	1929	0
160	20231114	162000	825087219	1929	1929	1929	1929	0
161	20231114	161900	825087219	1929	1929	1929	1929	0
162	20231114	161800	825087219	1929	1929	1929	1929	0
163	20231114	161700	825087219	1929	1929	1929	1929	0
164	20231114	161600	825087219	1929	1929	1929	1929	0
165	20231114	161500	825087219	1929	1929	1929	1929	0
166	20231114	161400	825087219	1929	1929	1929	1929	0
167	20231114	161300	825087219	1929	1929	1929	1929	0
168	20231114	161200	825087219	1929	1929	1929	1929	0
169	20231114	161100	825087219	1929	1929	1929	1929	0
170	20231114	161000	825087219	1929	1929	1929	1929	0
171	20231114	160900	825087219	1929	1929	1929	1929	0
172	20231114	160800	825087219	1929	1929	1929	1929	0
173	20231114	160700	825087219	1929	1929	1929	1929	0
174	20231114	160600	825087219	1929	1929	1929	1929	0
175	20231114	160500	825087219	1929	1929	1929	1929	0
176	20231114	160400	825087219	1929	1929	1929	1929	0
177	20231114	160300	825087219	1929	1929	1929	1929	0
178	20231114	160200	825087219	1929	1929	1929	1929	0
179	20231114	160100	825087219	1929	1929	1929	1929	0
180	20231114	160000	825087219	1929	1929	1929	1929	0
181	20231114	155900	825087219	1929	1929	1929	1929	0
182	20231114	155800	825087219	1929	1929	1929	1929	9604
183	20231114	155700	825087219	1929	1929	1929	1929	0
184	20231114	155600	825087219	1929	1929	1929	1929	0
185	20231114	155500	825087219	1929	1929	1929	1929	0
186	20231114	155400	825087219	1929	1929	1929	1929	0
187	20231114	155300	825087219	1929	1929	1929	1929	0
188	20231114	155200	825087219	1929	1929	1929	1929	0
189	20231114	155100	825087219	1929	1929	1929	1929	0
190	20231114	155000	825087219	1929	1929	1929	1929	0
191	20231114	154900	825087219	1929	1929	1929	1929	0
192	20231114	154800	825087219	1929	1929	1929	1929	0
193	20231114	154700	825087219	1929	1929	1929	1929	0
194	20231114	154600	825087219	1929	1929	1929	1929	0
195	20231114	154500	825087219	1929	1929	1929	1929	0
196	20231114	154400	825087219	1929	1929	1929	1929	0
197	20231114	154300	825087219	1929	1929	1929	1929	0
198	20231114	154200	825087219	1929	1929	1929	1929	0
199	20231114	154100	825087219	1929	1929	1929	1929	0
200	20231114	154000	825087219	1929	1929	1929	1929	0
201	20231114	153900	825087219	1929	1929	1929	1929	0
202	20231114	153800	825087219	1929	1929	1929	1929	0
203	20231114	153700	825087219	1929	1929	1929	1929	0
204	20231114	153600	825087219	1929	1929	1929	1929	0
205	20231114	153500	825087219	1929	1929	1929	1929	0
206	20231114	153400	825087219	1929	1929	1929	1929	0
207	20231114	153300	825087219	1929	1929	1929	1929	0
208	20231114	153200	825087219	1929	1929	1929	1929	0
209	20231114	153100	825087219	1929	1929	1929	1929	0
210	20231114	153000	825087219	1929	1929	1929	1929	9604
211	20231114	152900	806561103	1945	1945	1945	1945	0
212	20231114	152800	806561103	1945	1945	1945	1945	0
213	20231114	152700	806561103	1945	1945	1945	1945	0
214	20231114	152600	806561103	1945	1945	1945	1945	0
215	20231114	152500	806561103	1945	1945	1945	1945	0
216	20231114	152400	806561103	1945	1945	1945	1945	0
217	20231114	152300	806561103	1945	1945	1945	1945	0
218	20231114	152200	806561103	1945	1945	1945	1945	0
219	20231114	152100	806561103	1945	1945	1945	1945	0
220	20231114	152000	806561103	1945	1945	1945	1945	0
221	20231114	151900	806561103	1945	1941	1946	1940	2310
222	20231114	151800	802076955	1941	1946	1946	1941	13829
223	20231114	151700	775211185	1946	1946	1946	1945	1980
224	20231114	151600	771359773	1946	1946	1946	1946	30
225	20231114	151500	771301393	1946	1946	1946	1946	483
226	20231114	151400	770361475	1946	1945	1946	1945	4273
227	20231114	151300	762049806	1944	1945	1945	1944	2680
228	20231114	151200	756837605	1944	1945	1945	1944	1440
229	20231114	151100	754037956	1944	1944	1944	1944	478
230	20231114	151000	753108724	1944	1943	1944	1943	101
231	20231114	150900	752912381	1943	1943	1943	1943	0
232	20231114	150800	752912381	1943	1943	1943	1943	0
233	20231114	150700	752912381	1943	1943	1943	1943	1797
234	20231114	150600	749420810	1943	1943	1943	1943	3
235	20231114	150500	749414981	1943	1941	1943	1941	2055
236	20231114	150400	745422156	1939	1939	1939	1939	137
237	20231114	150300	745156513	1942	1942	1942	1942	369
238	20231114	150200	744439915	1939	1939	1939	1939	0
239	20231114	150100	744439915	1939	1942	1942	1939	151
240	20231114	150000	744146676	1942	1941	1942	1941	345
241	20231114	145900	743476721	1939	1942	1942	1939	56
242	20231114	145800	743368104	1942	1943	1943	1942	52
243	20231114	145700	743267079	1942	1942	1942	1942	0
244	20231114	145600	743267079	1942	1942	1942	1942	1023
245	20231114	145500	741280413	1942	1942	1942	1942	1
246	20231114	145400	741278471	1942	1942	1942	1942	0
247	20231114	145300	741278471	1942	1940	1942	1940	1506
248	20231114	145200	738356829	1940	1940	1940	1940	300
249	20231114	145100	737774829	1940	1940	1940	1940	0
250	20231114	145000	737774829	1940	1940	1940	1940	0
251	20231114	144900	737774829	1940	1940	1940	1940	2
252	20231114	144800	737770949	1939	1936	1939	1936	1031
253	20231114	144700	735772115	1937	1937	1937	1937	563
254	20231114	144600	734681584	1937	1937	1937	1937	1
255	20231114	144500	734679647	1935	1935	1935	1935	100
256	20231114	144400	734486147	1937	1937	1937	1937	0
257	20231114	144300	734486147	1937	1935	1937	1935	806
258	20231114	144200	732925125	1933	1933	1933	1933	0
259	20231114	144100	732925125	1933	1933	1933	1933	0
260	20231114	144000	732925125	1933	1934	1934	1933	8
261	20231114	143900	732909660	1935	1935	1935	1935	0
262	20231114	143800	732909660	1935	1935	1935	1935	84
263	20231114	143700	732747120	1935	1934	1935	1934	2328
264	20231114	143600	728242452	1935	1935	1935	1935	100
265	20231114	143500	728048952	1935	1935	1935	1935	1362
266	20231114	143400	725413482	1935	1935	1935	1935	111
267	20231114	143300	725198697	1935	1935	1935	1935	172
268	20231114	143200	724865877	1935	1935	1935	1935	32
269	20231114	143100	724803957	1938	1938	1938	1938	1
270	20231114	143000	724802019	1935	1935	1935	1935	0
271	20231114	142900	724802019	1935	1935	1935	1935	0
272	20231114	142800	724802019	1935	1939	1939	1935	124
273	20231114	142700	724561855	1935	1935	1935	1935	1
274	20231114	142600	724559920	1935	1936	1936	1935	1184
275	20231114	142500	722267698	1939	1939	1939	1939	1
276	20231114	142400	722265759	1939	1939	1939	1939	4
277	20231114	142300	722258003	1939	1939	1939	1939	1
278	20231114	142200	722256064	1937	1940	1940	1937	312
279	20231114	142100	721651483	1940	1942	1942	1940	513
280	20231114	142000	720655819	1940	1940	1940	1940	5
281	20231114	141900	720646119	1942	1937	1942	1937	7
282	20231114	141800	720632555	1943	1943	1943	1943	0
283	20231114	141700	720632555	1943	1943	1943	1943	0
284	20231114	141600	720632555	1943	1943	1943	1943	0
285	20231114	141500	720632555	1943	1943	1943	1943	0
286	20231114	141400	720632555	1943	1940	1943	1940	675
287	20231114	141300	719322386	1940	1940	1940	1940	232
288	20231114	141200	718872306	1937	1937	1937	1937	0
289	20231114	141100	718872306	1937	1937	1937	1937	246
290	20231114	141000	718395804	1937	1937	1937	1937	0
291	20231114	140900	718395804	1937	1937	1937	1937	3
292	20231114	140800	718389993	1937	1937	1937	1937	0
293	20231114	140700	718389993	1937	1937	1937	1937	0
294	20231114	140600	718389993	1937	1938	1938	1937	1012
295	20231114	140500	716429599	1938	1938	1938	1938	0
296	20231114	140400	716429599	1938	1938	1938	1938	0
297	20231114	140300	716429599	1938	1938	1938	1938	0
298	20231114	140200	716429599	1938	1940	1940	1938	1406
299	20231114	140100	713702371	1940	1940	1940	1940	153
300	20231114	140000	713405551	1941	1941	1941	1941	0
301	20231114	135900	713405551	1941	1941	1941	1941	2
302	20231114	135800	713401669	1938	1938	1938	1938	257
303	20231114	135700	712903603	1937	1937	1937	1937	10
304	20231114	135600	712884233	1943	1943	1943	1943	0
305	20231114	135500	712884233	1943	1943	1943	1943	0
306	20231114	135400	712884233	1943	1943	1943	1943	0
307	20231114	135300	712884233	1943	1943	1943	1943	2
308	20231114	135200	712880347	1943	1938	1943	1938	151
309	20231114	135100	712587704	1945	1945	1945	1945	0
310	20231114	135000	712587704	1945	1945	1945	1945	0
311	20231114	134900	712587704	1945	1945	1945	1945	0
312	20231114	134800	712587704	1945	1945	1945	1945	0
313	20231114	134700	712587704	1945	1945	1945	1945	0
314	20231114	134600	712587704	1945	1945	1945	1945	0
315	20231114	134500	712587704	1945	1945	1945	1945	0
316	20231114	134400	712587704	1945	1945	1945	1945	0
317	20231114	134300	712587704	1945	1945	1945	1945	0
318	20231114	134200	712587704	1945	1945	1945	1945	0
319	20231114	134100	712587704	1945	1945	1945	1945	0
320	20231114	134000	712587704	1945	1945	1945	1945	0
321	20231114	133900	712587704	1945	1945	1945	1945	13
322	20231114	133800	712562419	1935	1935	1935	1935	0
323	20231114	133700	712562419	1935	1935	1935	1935	0
324	20231114	133600	712562419	1935	1935	1935	1935	256
325	20231114	133500	712067059	1935	1935	1935	1935	450
326	20231114	133400	711196309	1935	1935	1935	1935	0
327	20231114	133300	711196309	1935	1935	1935	1935	0
328	20231114	133200	711196309	1935	1935	1935	1935	25
329	20231114	133100	711147934	1936	1933	1936	1933	180
330	20231114	133000	710799655	1932	1935	1935	1932	450
331	20231114	132900	709929076	1935	1936	1936	1935	1123
332	20231114	132800	707754978	1936	1937	1937	1936	2541
333	20231114	132700	702834765	1936	1936	1936	1936	0
334	20231114	132600	702834765	1936	1936	1936	1936	0
335	20231114	132500	702834765	1936	1936	1936	1936	0
336	20231114	132400	702834765	1936	1936	1936	1936	0
337	20231114	132300	702834765	1936	1936	1936	1936	0
338	20231114	132200	702834765	1936	1946	1946	1936	602
339	20231114	132100	701666816	1949	1949	1949	1944	9
340	20231114	132000	701649285	1950	1950	1950	1950	0
341	20231114	131900	701649285	1950	1950	1950	1950	0
342	20231114	131800	701649285	1950	1945	1950	1945	1011
343	20231114	131700	699678136	1950	1950	1950	1950	2
344	20231114	131600	699674236	1944	1951	1951	1944	8511
345	20231114	131500	683095059	1948	1950	1950	1948	16
346	20231114	131400	683063887	1950	1953	1953	1950	2251
347	20231114	131300	678672331	1953	1950	1953	1950	8743
348	20231114	131200	661619573	1950	1949	1950	1949	8155
349	20231114	131100	645724171	1949	1949	1949	1949	801
350	20231114	131000	644163022	1948	1948	1948	1948	823
351	20231114	130900	642559818	1948	1948	1948	1948	2122
352	20231114	130800	638426162	1947	1947	1947	1947	0
353	20231114	130700	638426162	1947	1948	1948	1946	660
354	20231114	130600	637141271	1947	1948	1948	1947	1212
355	20231114	130500	634780305	1945	1945	1945	1945	79
356	20231114	130400	634626650	1945	1948	1948	1945	475
357	20231114	130300	633702400	1948	1947	1948	1947	2078
358	20231114	130200	629655812	1946	1943	1946	1943	11073
359	20231114	130100	608129920	1943	1943	1943	1943	10
360	20231114	130000	608110490	1942	1943	1943	1942	257
361	20231114	125900	607611376	1940	1942	1942	1940	361
362	20231114	125800	606910720	1942	1941	1942	1941	1452
363	20231114	125700	604091388	1942	1942	1942	1942	0
364	20231114	125600	604091388	1942	1942	1942	1942	0
365	20231114	125500	604091388	1942	1942	1942	1942	1
366	20231114	125400	604089446	1943	1943	1943	1943	0
367	20231114	125300	604089446	1943	1943	1943	1943	0
368	20231114	125200	604089446	1943	1943	1943	1943	0
369	20231114	125100	604089446	1943	1943	1943	1943	0
370	20231114	125000	604089446	1943	1943	1943	1943	1
371	20231114	124900	604087503	1940	1942	1942	1940	326
372	20231114	124800	603454549	1942	1942	1942	1942	490
373	20231114	124700	602502969	1942	1942	1942	1942	2
374	20231114	124600	602499085	1940	1940	1940	1940	0
375	20231114	124500	602499085	1940	1940	1940	1940	1000
376	20231114	124400	600559085	1941	1940	1941	1940	684
377	20231114	124300	599232124	1935	1935	1935	1935	0
378	20231114	124200	599232124	1935	1935	1935	1935	0
379	20231114	124100	599232124	1935	1942	1942	1935	6232
380	20231114	124000	587163621	1943	1943	1943	1943	0
381	20231114	123900	587163621	1943	1943	1943	1943	15
382	20231114	123800	587134476	1942	1941	1942	1941	1128
383	20231114	123700	584943943	1941	1941	1941	1941	0
384	20231114	123600	584943943	1941	1941	1941	1941	0
385	20231114	123500	584943943	1941	1941	1941	1941	3
386	20231114	123400	584938120	1939	1939	1939	1939	0
387	20231114	123300	584938120	1939	1940	1940	1939	150
388	20231114	123200	584647170	1940	1940	1940	1940	300
389	20231114	123100	584065170	1941	1941	1941	1941	0
390	20231114	123000	584065170	1941	1941	1941	1941	2
391	20231114	122900	584061288	1941	1941	1941	1941	0
392	20231114	122800	584061288	1941	1941	1941	1941	21
393	20231114	122700	584020527	1942	1942	1942	1942	0
394	20231114	122600	584020527	1942	1942	1942	1942	0
395	20231114	122500	584020527	1942	1942	1942	1942	5
396	20231114	122400	584010817	1942	1942	1942	1942	0
397	20231114	122300	584010817	1942	1942	1942	1942	0
398	20231114	122200	584010817	1942	1942	1942	1942	0
399	20231114	122100	584010817	1942	1942	1942	1942	808
400	20231114	122000	582441681	1942	1942	1942	1942	5
401	20231114	121900	582431971	1942	1942	1942	1942	1
402	20231114	121800	582430029	1941	1941	1941	1940	753
403	20231114	121700	580968514	1941	1941	1941	1941	0
404	20231114	121600	580968514	1941	1940	1941	1940	3
405	20231114	121500	580962693	1939	1940	1940	1939	34
406	20231114	121400	580896765	1941	1941	1941	1941	11
407	20231114	121300	580875414	1941	1941	1941	1941	0
408	20231114	121200	580875414	1941	1941	1941	1941	0
409	20231114	121100	580875414	1941	1941	1941	1941	3
410	20231114	121000	580869591	1940	1940	1940	1940	0
411	20231114	120900	580869591	1940	1940	1940	1940	39
412	20231114	120800	580793931	1940	1940	1940	1940	1
413	20231114	120700	580791991	1939	1939	1939	1939	0
414	20231114	120600	580791991	1939	1939	1939	1939	0
415	20231114	120500	580791991	1939	1939	1939	1939	0
416	20231114	120400	580791991	1939	1939	1939	1939	14
417	20231114	120300	580764845	1942	1942	1942	1942	1
418	20231114	120200	580762903	1939	1939	1939	1939	0
419	20231114	120100	580762903	1939	1939	1939	1939	4
420	20231114	120000	580755147	1942	1942	1942	1942	0
421	20231114	115900	580755147	1942	1942	1942	1942	30
422	20231114	115800	580696887	1942	1942	1942	1942	1
423	20231114	115700	580694945	1938	1938	1945	1938	26
424	20231114	115600	580644550	1938	1940	1940	1938	5050
425	20231114	115500	570856222	1940	1940	1940	1940	50
426	20231114	115400	570759222	1945	1945	1945	1945	0
427	20231114	115300	570759222	1945	1945	1945	1945	0
428	20231114	115200	570759222	1945	1945	1945	1945	0
429	20231114	115100	570759222	1945	1945	1945	1945	0
430	20231114	115000	570759222	1945	1945	1945	1945	50
431	20231114	114900	570661972	1946	1946	1946	1946	0
432	20231114	114800	570661972	1946	1946	1946	1946	48
433	20231114	114700	570568564	1940	1940	1940	1940	23
434	20231114	114600	570523944	1942	1942	1942	1942	0
435	20231114	114500	570523944	1942	1943	1943	1942	200
436	20231114	114400	570135431	1943	1942	1943	1942	658
437	20231114	114300	568857584	1942	1942	1942	1942	1731
438	20231114	114200	565495982	1942	1947	1947	1942	700
439	20231114	114100	564133332	1947	1945	1947	1944	3888
440	20231114	114000	556569293	1944	1943	1944	1943	152
441	20231114	113900	556273806	1944	1944	1944	1944	1000
442	20231114	113800	554329806	1944	1941	1944	1941	1788
443	20231114	113700	550853977	1944	1944	1944	1944	0
444	20231114	113600	550853977	1944	1944	1944	1944	1
445	20231114	113500	550852033	1943	1943	1943	1943	0
446	20231114	113400	550852033	1943	1943	1943	1943	0
447	20231114	113300	550852033	1943	1943	1943	1943	400
448	20231114	113200	550074833	1938	1938	1938	1938	0
449	20231114	113100	550074833	1938	1938	1938	1938	430
450	20231114	113000	549241493	1938	1937	1938	1937	893
451	20231114	112900	547511067	1936	1936	1936	1936	0
452	20231114	112800	547511067	1936	1936	1936	1936	0
453	20231114	112700	547511067	1936	1936	1936	1936	0
454	20231114	112600	547511067	1936	1937	1937	1936	1988
455	20231114	112500	543660675	1937	1938	1938	1937	558
456	20231114	112400	542579471	1938	1938	1938	1938	0
457	20231114	112300	542579471	1938	1938	1938	1938	37
458	20231114	112200	542507765	1938	1939	1939	1938	904
459	20231114	112100	540755600	1939	1939	1939	1939	0
460	20231114	112000	540755600	1939	1939	1939	1939	316
461	20231114	111900	540142876	1944	1944	1944	1944	0
462	20231114	111800	540142876	1944	1944	1944	1944	21
463	20231114	111700	540102052	1944	1944	1944	1944	100
464	20231114	111600	539907652	1942	1942	1942	1942	400
465	20231114	111500	539130852	1942	1942	1942	1942	262
466	20231114	111400	538622048	1939	1939	1939	1939	455
467	20231114	111300	537739803	1939	1939	1939	1939	29
468	20231114	111200	537683572	1939	1939	1939	1939	0
469	20231114	111100	537683572	1939	1939	1939	1939	22
470	20231114	111000	537640914	1942	1942	1942	1942	1
471	20231114	110900	537638972	1942	1942	1942	1942	1
472	20231114	110800	537637030	1942	1942	1942	1942	1
473	20231114	110700	537635088	1938	1938	1938	1938	440
474	20231114	110600	536782368	1938	1938	1938	1938	69
475	20231114	110500	536648646	1938	1938	1938	1938	10
476	20231114	110400	536629266	1938	1938	1938	1938	0
477	20231114	110300	536629266	1938	1937	1938	1937	51
478	20231114	110200	536530478	1937	1938	1938	1937	328
479	20231114	110100	535894863	1938	1939	1939	1938	480
480	20231114	110000	534964622	1938	1938	1938	1938	700
481	20231114	105900	533608022	1938	1939	1939	1938	11933
482	20231114	105800	510480967	1940	1940	1940	1940	118
483	20231114	105700	510252047	1940	1941	1941	1940	101
484	20231114	105600	510056106	1941	1941	1941	1941	0
485	20231114	105500	510056106	1941	1942	1942	1941	191
486	20231114	105400	509685370	1942	1942	1942	1942	263
487	20231114	105300	509174624	1942	1942	1942	1942	504
488	20231114	105200	508195856	1942	1942	1942	1942	300
489	20231114	105100	507613256	1945	1944	1945	1944	8
490	20231114	105000	507597701	1942	1942	1942	1942	500
491	20231114	104900	506626701	1942	1945	1945	1942	82
492	20231114	104800	506467371	1946	1947	1947	1946	4
493	20231114	104700	506459585	1947	1948	1948	1947	44
494	20231114	104600	506373897	1947	1945	1947	1945	6391
495	20231114	104500	493937477	1945	1945	1945	1945	1
496	20231114	104400	493935532	1945	1945	1945	1945	0
497	20231114	104300	493935532	1945	1945	1945	1940	863
498	20231114	104200	492259373	1944	1944	1944	1944	130
499	20231114	104100	492006653	1945	1945	1945	1945	3
500	20231114	104000	492000818	1945	1945	1945	1945	10
501	20231114	103900	491981368	1946	1945	1946	1944	166
502	20231114	103800	491658618	1945	1946	1946	1945	304
503	20231114	103700	491067136	1946	1946	1946	1946	0
504	20231114	103600	491067136	1946	1946	1946	1946	0
505	20231114	103500	491067136	1946	1946	1946	1946	0
506	20231114	103400	491067136	1946	1945	1946	1945	984
507	20231114	103300	489153233	1945	1945	1945	1945	0
508	20231114	103200	489153233	1945	1945	1945	1945	10
509	20231114	103100	489133783	1946	1946	1946	1943	62
510	20231114	103000	489013221	1946	1946	1946	1946	1
511	20231114	102900	489011275	1943	1943	1943	1943	2
512	20231114	102800	489007389	1943	1943	1943	1943	641
513	20231114	102700	487761926	1943	1943	1943	1943	0
514	20231114	102600	487761926	1943	1942	1943	1942	4439
515	20231114	102500	479141284	1948	1948	1948	1948	4
516	20231114	102400	479133492	1948	1948	1948	1942	6627
517	20231114	102300	466224296	1949	1948	1949	1948	398
518	20231114	102200	465448952	1949	1949	1949	1949	0
519	20231114	102100	465448952	1949	1949	1949	1949	1
520	20231114	102000	465447003	1949	1949	1949	1949	741
521	20231114	101900	464002794	1949	1942	1949	1942	17826
522	20231114	101800	429308156	1944	1944	1944	1944	546
523	20231114	101700	428246732	1945	1945	1945	1945	1047
524	20231114	101600	426210317	1945	1945	1945	1944	1371
525	20231114	101500	423543922	1945	1944	1945	1944	597
526	20231114	101400	422383011	1944	1944	1944	1944	0
527	20231114	101300	422383011	1944	1944	1944	1944	281
528	20231114	101200	421836747	1946	1946	1946	1946	0
529	20231114	101100	421836747	1946	1943	1946	1943	3
530	20231114	101000	421830913	1942	1942	1942	1942	736
531	20231114	100900	420401601	1942	1942	1942	1942	200
532	20231114	100800	420013201	1942	1943	1943	1942	938
533	20231114	100700	418191551	1946	1946	1946	1946	100
534	20231114	100600	417996951	1946	1946	1948	1946	1641
535	20231114	100500	414801111	1947	1947	1947	1946	1665
536	20231114	100400	411559606	1947	1939	1947	1939	11292
537	20231114	100300	389615202	1938	1939	1939	1938	303
538	20231114	100200	389027985	1938	1937	1938	1937	867
539	20231114	100100	387348551	1927	1934	1934	1925	10005
540	20231114	100000	368064995	1934	1934	1934	1934	350
541	20231114	095900	367388095	1934	1934	1935	1934	510
542	20231114	095800	366401675	1934	1934	1934	1934	0
543	20231114	095700	366401675	1934	1940	1942	1934	803
544	20231114	095600	364842985	1940	1940	1940	1934	458
545	20231114	095500	363954495	1947	1940	1948	1940	7204
546	20231114	095400	349947002	1940	1934	1940	1934	7436
547	20231114	095300	335547078	1935	1935	1935	1935	192
548	20231114	095200	335175558	1935	1930	1936	1930	1119
549	20231114	095100	333011892	1935	1929	1936	1929	6825
550	20231114	095000	319825829	1930	1928	1930	1928	54
551	20231114	094900	319721617	1928	1930	1933	1928	96
552	20231114	094800	319536431	1930	1931	1933	1930	553
553	20231114	094700	318468855	1932	1934	1934	1932	419
554	20231114	094600	317658549	1934	1937	1937	1934	446
555	20231114	094500	316795298	1935	1935	1935	1934	107
556	20231114	094400	316588255	1935	1940	1940	1935	2384
557	20231114	094300	311967470	1940	1942	1943	1940	1362
558	20231114	094200	309324419	1944	1943	1944	1943	830
559	20231114	094100	307711711	1944	1931	1944	1930	13663
560	20231114	094000	281252764	1931	1931	1932	1930	639
561	20231114	093900	280018835	1931	1925	1931	1925	8626
562	20231114	093800	263392926	1925	1913	1926	1913	16665
563	20231114	093700	231351781	1913	1917	1917	1913	32
564	20231114	093600	231290528	1917	1917	1917	1917	5
565	20231114	093500	231280943	1913	1916	1916	1913	402
566	20231114	093400	230510717	1922	1922	1922	1916	1034
567	20231114	093300	228529369	1923	1922	1923	1922	15
568	20231114	093200	228500525	1923	1923	1923	1913	94
569	20231114	093100	228320603	1923	1923	1923	1923	2
570	20231114	093000	228316757	1923	1916	1924	1911	13374
571	20231114	092900	202648159	1911	1911	1911	1911	200
572	20231114	092800	202265959	1911	1919	1919	1911	2523
573	20231114	092700	197441888	1919	1907	1919	1907	31937
574	20231114	092600	136343861	1902	1902	1906	1902	1834
575	20231114	092500	132853253	1900	1902	1902	1900	944
576	20231114	092400	131059291	1907	1907	1907	1907	62
577	20231114	092300	130941057	1902	1902	1902	1902	181
578	20231114	092200	130596795	1911	1910	1911	1910	2923
579	20231114	092100	125013582	1910	1912	1912	1902	1920
580	20231114	092000	121344822	1913	1907	1913	1907	9441
581	20231114	091900	103310452	1907	1899	1907	1899	3
582	20231114	091800	103304740	1898	1898	1907	1898	1375
583	20231114	091700	100687781	1898	1898	1908	1898	632
584	20231114	091600	99488235	1898	1909	1909	1898	916
585	20231114	091500	97743002	1912	1912	1912	1912	0
586	20231114	091400	97743002	1912	1913	1913	1895	5173
587	20231114	091300	87908729	1909	1915	1915	1909	983
588	20231114	091200	86030036	1915	1909	1915	1908	6479
589	20231114	091100	73657675	1908	1891	1908	1891	6558
590	20231114	091000	61184829	1900	1886	1900	1886	8576
591	20231114	090900	44941548	1885	1889	1890	1885	10239
592	20231114	090800	25636884	1890	1891	1891	1890	209
593	20231114	090700	25241669	1892	1889	1892	1878	2112
594	20231114	090600	21265973	1888	1879	1888	1878	3193
595	20231114	090500	15255533	1879	1877	1879	1877	1005
596	20231114	090400	13368828	1877	1858	1879	1857	1476
597	20231114	090300	10617998	1857	1877	1880	1857	1568
598	20231114	090200	7681264	1877	1876	1880	1876	1646
599	20231114	090100	4591534	1875	1858	1875	1858	1873
600	20231114	090000	1089793	1857	1850	1857	1850	589