28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 75433 |
| 3 | 20241114 | 185600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20241114 | 185500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20241114 | 185400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20241114 | 185300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20241114 | 185200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20241114 | 185100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20241114 | 185000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20241114 | 184900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20241114 | 184800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20241114 | 184700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20241114 | 184600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20241114 | 184500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20241114 | 184400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20241114 | 184300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20241114 | 184200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20241114 | 184100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20241114 | 184000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20241114 | 183900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20241114 | 183800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20241114 | 183700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20241114 | 183600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20241114 | 183500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20241114 | 183400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20241114 | 183300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20241114 | 183200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20241114 | 183100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20241114 | 183000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20241114 | 182900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20241114 | 182800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20241114 | 182700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 75433 |
| 33 | 20241114 | 182600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20241114 | 182500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20241114 | 182400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20241114 | 182300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20241114 | 182200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20241114 | 182100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20241114 | 182000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20241114 | 181900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20241114 | 181800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20241114 | 181700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20241114 | 181600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20241114 | 181500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20241114 | 181400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20241114 | 181300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20241114 | 181200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20241114 | 181100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20241114 | 181000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20241114 | 180900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20241114 | 180800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20241114 | 180700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20241114 | 180600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20241114 | 180500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20241114 | 180400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20241114 | 180300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20241114 | 180200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20241114 | 180100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20241114 | 180000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20241114 | 175900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20241114 | 175800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20241114 | 175700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 75433 |
| 63 | 20241114 | 175600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20241114 | 175500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20241114 | 175400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20241114 | 175300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20241114 | 175200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20241114 | 175100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20241114 | 175000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20241114 | 174900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20241114 | 174800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20241114 | 174700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20241114 | 174600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20241114 | 174500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20241114 | 174400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20241114 | 174300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20241114 | 174200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20241114 | 174100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20241114 | 174000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20241114 | 173900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20241114 | 173800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20241114 | 173700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20241114 | 173600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20241114 | 173500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20241114 | 173400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20241114 | 173300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20241114 | 173200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20241114 | 173100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20241114 | 173000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20241114 | 172900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20241114 | 172800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20241114 | 172700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 75433 |
| 93 | 20241114 | 172600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20241114 | 172500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20241114 | 172400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20241114 | 172300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20241114 | 172200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20241114 | 172100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20241114 | 172000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20241114 | 171900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20241114 | 171800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20241114 | 171700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20241114 | 171600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20241114 | 171500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20241114 | 171400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20241114 | 171300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20241114 | 171200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20241114 | 171100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20241114 | 171000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20241114 | 170900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20241114 | 170800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20241114 | 170700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20241114 | 170600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20241114 | 170500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20241114 | 170400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20241114 | 170300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20241114 | 170200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20241114 | 170100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20241114 | 170000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20241114 | 165900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20241114 | 165800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20241114 | 165700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 75433 |
| 123 | 20241114 | 165600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20241114 | 165500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20241114 | 165400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20241114 | 165300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20241114 | 165200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20241114 | 165100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20241114 | 165000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20241114 | 164900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20241114 | 164800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20241114 | 164700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20241114 | 164600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20241114 | 164500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20241114 | 164400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20241114 | 164300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20241114 | 164200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20241114 | 164100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20241114 | 164000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20241114 | 163900 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20241114 | 163800 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20241114 | 163700 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20241114 | 163600 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20241114 | 163500 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20241114 | 163400 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20241114 | 163300 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20241114 | 163200 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20241114 | 163100 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20241114 | 163000 | 24048840789 | 1759 | 1759 | 1759 | 1759 | 75433 |
| 150 | 20241114 | 162900 | 23916154142 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20241114 | 162800 | 23916154142 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20241114 | 162700 | 23916154142 | 1759 | 1759 | 1759 | 1759 | 0 |
| 153 | 20241114 | 162600 | 23916154142 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20241114 | 162500 | 23916154142 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20241114 | 162400 | 23916154142 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20241114 | 162300 | 23916154142 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20241114 | 162200 | 23916154142 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20241114 | 162100 | 23916154142 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20241114 | 162000 | 23916154142 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20241114 | 161900 | 23916154142 | 1759 | 1739 | 1760 | 1738 | 27072 |
| 161 | 20241114 | 161800 | 23869004584 | 1738 | 1740 | 1745 | 1737 | 9167 |
| 162 | 20241114 | 161700 | 23853041699 | 1747 | 1730 | 1750 | 1728 | 10972 |
| 163 | 20241114 | 161600 | 23834013845 | 1730 | 1730 | 1731 | 1724 | 11389 |
| 164 | 20241114 | 161500 | 23814320868 | 1730 | 1766 | 1766 | 1730 | 36197 |
| 165 | 20241114 | 161400 | 23751312680 | 1751 | 1764 | 1770 | 1751 | 5807 |
| 166 | 20241114 | 161300 | 23741079185 | 1764 | 1745 | 1765 | 1745 | 18102 |
| 167 | 20241114 | 161200 | 23709389936 | 1745 | 1762 | 1762 | 1745 | 12656 |
| 168 | 20241114 | 161100 | 23687197105 | 1753 | 1765 | 1765 | 1753 | 13032 |
| 169 | 20241114 | 161000 | 23664273127 | 1765 | 1777 | 1777 | 1765 | 4629 |
| 170 | 20241114 | 160900 | 23656088142 | 1777 | 1777 | 1777 | 1770 | 3874 |
| 171 | 20241114 | 160800 | 23649214160 | 1769 | 1768 | 1777 | 1764 | 5474 |
| 172 | 20241114 | 160700 | 23639531214 | 1768 | 1782 | 1782 | 1768 | 9853 |
| 173 | 20241114 | 160600 | 23622015983 | 1784 | 1775 | 1790 | 1770 | 20554 |
| 174 | 20241114 | 160500 | 23585403213 | 1775 | 1780 | 1784 | 1763 | 14661 |
| 175 | 20241114 | 160400 | 23559459904 | 1771 | 1791 | 1791 | 1767 | 22520 |
| 176 | 20241114 | 160300 | 23519412908 | 1791 | 1808 | 1808 | 1791 | 17802 |
| 177 | 20241114 | 160200 | 23487397907 | 1808 | 1815 | 1822 | 1800 | 36778 |
| 178 | 20241114 | 160100 | 23420631593 | 1820 | 1800 | 1822 | 1799 | 76314 |
| 179 | 20241114 | 160000 | 23282397931 | 1791 | 1798 | 1818 | 1770 | 49006 |
| 180 | 20241114 | 155900 | 23194215769 | 1796 | 1772 | 1798 | 1772 | 26545 |
| 181 | 20241114 | 155800 | 23146810875 | 1772 | 1767 | 1772 | 1765 | 5416 |
| 182 | 20241114 | 155700 | 23137231216 | 1765 | 1768 | 1768 | 1763 | 5616 |
| 183 | 20241114 | 155600 | 23127326133 | 1764 | 1766 | 1770 | 1764 | 7639 |
| 184 | 20241114 | 155500 | 23113818659 | 1766 | 1765 | 1769 | 1759 | 11434 |
| 185 | 20241114 | 155400 | 23093631982 | 1765 | 1751 | 1765 | 1751 | 10220 |
| 186 | 20241114 | 155300 | 23075668245 | 1751 | 1746 | 1751 | 1745 | 3496 |
| 187 | 20241114 | 155200 | 23069560886 | 1745 | 1746 | 1746 | 1745 | 187 |
| 188 | 20241114 | 155100 | 23069234539 | 1746 | 1746 | 1747 | 1745 | 711 |
| 189 | 20241114 | 155000 | 23067993087 | 1746 | 1746 | 1747 | 1745 | 3864 |
| 190 | 20241114 | 154900 | 23061246532 | 1747 | 1747 | 1747 | 1747 | 210 |
| 191 | 20241114 | 154800 | 23060879662 | 1747 | 1746 | 1747 | 1741 | 1296 |
| 192 | 20241114 | 154700 | 23058616956 | 1747 | 1737 | 1750 | 1735 | 16597 |
| 193 | 20241114 | 154600 | 23029663416 | 1738 | 1737 | 1738 | 1736 | 2440 |
| 194 | 20241114 | 154500 | 23025426052 | 1737 | 1738 | 1738 | 1735 | 2457 |
| 195 | 20241114 | 154400 | 23021157817 | 1739 | 1744 | 1745 | 1737 | 7043 |
| 196 | 20241114 | 154300 | 23008886476 | 1745 | 1745 | 1747 | 1745 | 5179 |
| 197 | 20241114 | 154200 | 22999848965 | 1747 | 1744 | 1748 | 1744 | 1206 |
| 198 | 20241114 | 154100 | 22997743261 | 1748 | 1749 | 1749 | 1744 | 3071 |
| 199 | 20241114 | 154000 | 22992379774 | 1750 | 1747 | 1750 | 1745 | 5029 |
| 200 | 20241114 | 153900 | 22983581921 | 1747 | 1743 | 1748 | 1743 | 3355 |
| 201 | 20241114 | 153800 | 22977728046 | 1744 | 1745 | 1745 | 1741 | 651 |
| 202 | 20241114 | 153700 | 22976593901 | 1745 | 1746 | 1746 | 1743 | 3096 |
| 203 | 20241114 | 153600 | 22971193931 | 1746 | 1750 | 1750 | 1745 | 2196 |
| 204 | 20241114 | 153500 | 22967355875 | 1750 | 1736 | 1750 | 1736 | 11617 |
| 205 | 20241114 | 153400 | 22947082033 | 1736 | 1738 | 1740 | 1735 | 1553 |
| 206 | 20241114 | 153300 | 22944384579 | 1732 | 1734 | 1738 | 1730 | 4921 |
| 207 | 20241114 | 153200 | 22935858090 | 1736 | 1739 | 1739 | 1736 | 612 |
| 208 | 20241114 | 153100 | 22934793826 | 1739 | 1737 | 1740 | 1731 | 1552 |
| 209 | 20241114 | 153000 | 22932096510 | 1737 | 1735 | 1737 | 1728 | 1810 |
| 210 | 20241114 | 152900 | 22928964949 | 1735 | 1737 | 1742 | 1733 | 21642 |
| 211 | 20241114 | 152800 | 22891408033 | 1739 | 1749 | 1750 | 1739 | 14644 |
| 212 | 20241114 | 152700 | 22865867869 | 1748 | 1746 | 1749 | 1743 | 8115 |
| 213 | 20241114 | 152600 | 22851693324 | 1746 | 1743 | 1747 | 1743 | 4357 |
| 214 | 20241114 | 152500 | 22844092165 | 1743 | 1741 | 1743 | 1739 | 4445 |
| 215 | 20241114 | 152400 | 22836351475 | 1741 | 1739 | 1743 | 1735 | 5815 |
| 216 | 20241114 | 152300 | 22826230749 | 1738 | 1740 | 1744 | 1738 | 3373 |
| 217 | 20241114 | 152200 | 22820361565 | 1740 | 1736 | 1742 | 1734 | 42310 |
| 218 | 20241114 | 152100 | 22746874130 | 1734 | 1737 | 1737 | 1734 | 14020 |
| 219 | 20241114 | 152000 | 22722529690 | 1737 | 1730 | 1737 | 1730 | 7527 |
| 220 | 20241114 | 151900 | 22709489933 | 1729 | 1728 | 1735 | 1727 | 3352 |
| 221 | 20241114 | 151800 | 22703689406 | 1731 | 1726 | 1731 | 1726 | 3580 |
| 222 | 20241114 | 151700 | 22697499802 | 1726 | 1735 | 1735 | 1723 | 5979 |
| 223 | 20241114 | 151600 | 22687186691 | 1735 | 1718 | 1735 | 1714 | 11577 |
| 224 | 20241114 | 151500 | 22667235378 | 1711 | 1712 | 1723 | 1703 | 13464 |
| 225 | 20241114 | 151400 | 22644190148 | 1712 | 1717 | 1717 | 1701 | 12016 |
| 226 | 20241114 | 151300 | 22623654852 | 1714 | 1717 | 1725 | 1714 | 8963 |
| 227 | 20241114 | 151200 | 22608261876 | 1717 | 1731 | 1733 | 1717 | 5745 |
| 228 | 20241114 | 151100 | 22598352387 | 1730 | 1738 | 1739 | 1730 | 9879 |
| 229 | 20241114 | 151000 | 22581189250 | 1737 | 1732 | 1740 | 1731 | 8681 |
| 230 | 20241114 | 150900 | 22566122064 | 1730 | 1734 | 1735 | 1728 | 2265 |
| 231 | 20241114 | 150800 | 22562198654 | 1728 | 1745 | 1746 | 1722 | 24828 |
| 232 | 20241114 | 150700 | 22519017749 | 1745 | 1738 | 1745 | 1733 | 8323 |
| 233 | 20241114 | 150600 | 22504554197 | 1740 | 1719 | 1750 | 1719 | 24434 |
| 234 | 20241114 | 150500 | 22462291882 | 1718 | 1706 | 1718 | 1705 | 5007 |
| 235 | 20241114 | 150400 | 22453731031 | 1706 | 1705 | 1712 | 1705 | 8798 |
| 236 | 20241114 | 150300 | 22438700336 | 1705 | 1702 | 1706 | 1702 | 1972 |
| 237 | 20241114 | 150200 | 22435341473 | 1702 | 1702 | 1706 | 1701 | 4681 |
| 238 | 20241114 | 150100 | 22427369261 | 1701 | 1712 | 1712 | 1701 | 7762 |
| 239 | 20241114 | 150000 | 22414107330 | 1712 | 1702 | 1713 | 1694 | 19038 |
| 240 | 20241114 | 145900 | 22381738983 | 1698 | 1710 | 1710 | 1690 | 22573 |
| 241 | 20241114 | 145800 | 22343387703 | 1710 | 1721 | 1721 | 1710 | 46606 |
| 242 | 20241114 | 145700 | 22263318559 | 1721 | 1720 | 1723 | 1720 | 20741 |
| 243 | 20241114 | 145600 | 22227614049 | 1720 | 1724 | 1724 | 1719 | 29221 |
| 244 | 20241114 | 145500 | 22177353633 | 1724 | 1724 | 1727 | 1723 | 4697 |
| 245 | 20241114 | 145400 | 22169257873 | 1722 | 1729 | 1730 | 1722 | 13074 |
| 246 | 20241114 | 145300 | 22146706083 | 1730 | 1727 | 1731 | 1724 | 9397 |
| 247 | 20241114 | 145200 | 22130485337 | 1726 | 1735 | 1743 | 1725 | 6695 |
| 248 | 20241114 | 145100 | 22118874360 | 1743 | 1725 | 1747 | 1725 | 25974 |
| 249 | 20241114 | 145000 | 22073801326 | 1725 | 1730 | 1730 | 1724 | 12893 |
| 250 | 20241114 | 144900 | 22051535807 | 1730 | 1736 | 1738 | 1730 | 18931 |
| 251 | 20241114 | 144800 | 22018755387 | 1736 | 1749 | 1750 | 1734 | 18632 |
| 252 | 20241114 | 144700 | 21986290153 | 1750 | 1757 | 1759 | 1750 | 13354 |
| 253 | 20241114 | 144600 | 21962872734 | 1759 | 1750 | 1760 | 1749 | 9350 |
| 254 | 20241114 | 144500 | 21946489726 | 1750 | 1750 | 1753 | 1745 | 5677 |
| 255 | 20241114 | 144400 | 21936571717 | 1750 | 1756 | 1758 | 1745 | 37667 |
| 256 | 20241114 | 144300 | 21870634619 | 1756 | 1757 | 1758 | 1755 | 8931 |
| 257 | 20241114 | 144200 | 21854952206 | 1758 | 1762 | 1762 | 1758 | 6725 |
| 258 | 20241114 | 144100 | 21843120862 | 1763 | 1765 | 1766 | 1763 | 1082 |
| 259 | 20241114 | 144000 | 21841212304 | 1766 | 1764 | 1769 | 1762 | 4816 |
| 260 | 20241114 | 143900 | 21832717046 | 1764 | 1762 | 1769 | 1762 | 3848 |
| 261 | 20241114 | 143800 | 21825933685 | 1763 | 1762 | 1763 | 1760 | 12933 |
| 262 | 20241114 | 143700 | 21803153024 | 1762 | 1767 | 1767 | 1762 | 4350 |
| 263 | 20241114 | 143600 | 21795482479 | 1765 | 1769 | 1770 | 1764 | 4650 |
| 264 | 20241114 | 143500 | 21787268802 | 1770 | 1774 | 1774 | 1765 | 89 |
| 265 | 20241114 | 143400 | 21787111163 | 1765 | 1774 | 1774 | 1765 | 3182 |
| 266 | 20241114 | 143300 | 21781489029 | 1774 | 1763 | 1774 | 1761 | 15839 |
| 267 | 20241114 | 143200 | 21753545030 | 1761 | 1768 | 1768 | 1761 | 2546 |
| 268 | 20241114 | 143100 | 21749054287 | 1770 | 1767 | 1770 | 1767 | 4081 |
| 269 | 20241114 | 143000 | 21741842979 | 1770 | 1772 | 1772 | 1769 | 10008 |
| 270 | 20241114 | 142900 | 21724126751 | 1772 | 1773 | 1773 | 1771 | 2153 |
| 271 | 20241114 | 142800 | 21720311317 | 1773 | 1774 | 1774 | 1773 | 5192 |
| 272 | 20241114 | 142700 | 21711105719 | 1777 | 1779 | 1779 | 1773 | 4625 |
| 273 | 20241114 | 142600 | 21702883063 | 1779 | 1774 | 1779 | 1772 | 6052 |
| 274 | 20241114 | 142500 | 21692136582 | 1774 | 1774 | 1775 | 1772 | 1253 |
| 275 | 20241114 | 142400 | 21689912771 | 1775 | 1767 | 1776 | 1767 | 9243 |
| 276 | 20241114 | 142300 | 21673572884 | 1768 | 1771 | 1771 | 1767 | 7311 |
| 277 | 20241114 | 142200 | 21660638217 | 1777 | 1772 | 1777 | 1771 | 1955 |
| 278 | 20241114 | 142100 | 21657173956 | 1771 | 1778 | 1778 | 1771 | 541 |
| 279 | 20241114 | 142000 | 21656215113 | 1778 | 1780 | 1780 | 1771 | 2743 |
| 280 | 20241114 | 141900 | 21651336966 | 1782 | 1774 | 1783 | 1767 | 8912 |
| 281 | 20241114 | 141800 | 21635507527 | 1773 | 1776 | 1776 | 1755 | 8442 |
| 282 | 20241114 | 141700 | 21620598012 | 1775 | 1789 | 1789 | 1773 | 18455 |
| 283 | 20241114 | 141600 | 21587745780 | 1789 | 1794 | 1795 | 1786 | 9671 |
| 284 | 20241114 | 141500 | 21570440811 | 1795 | 1791 | 1796 | 1791 | 7355 |
| 285 | 20241114 | 141400 | 21557249510 | 1790 | 1789 | 1791 | 1789 | 3698 |
| 286 | 20241114 | 141300 | 21550629834 | 1789 | 1791 | 1791 | 1789 | 3567 |
| 287 | 20241114 | 141200 | 21544244907 | 1791 | 1795 | 1795 | 1791 | 7410 |
| 288 | 20241114 | 141100 | 21530948865 | 1795 | 1802 | 1802 | 1795 | 3101 |
| 289 | 20241114 | 141000 | 21525371373 | 1801 | 1801 | 1801 | 1801 | 834 |
| 290 | 20241114 | 140900 | 21523869339 | 1801 | 1801 | 1802 | 1798 | 1785 |
| 291 | 20241114 | 140800 | 21520653469 | 1801 | 1802 | 1802 | 1798 | 16669 |
| 292 | 20241114 | 140700 | 21490639366 | 1802 | 1801 | 1803 | 1801 | 1485 |
| 293 | 20241114 | 140600 | 21487964297 | 1802 | 1802 | 1804 | 1801 | 3657 |
| 294 | 20241114 | 140500 | 21481371404 | 1804 | 1801 | 1805 | 1801 | 2220 |
| 295 | 20241114 | 140400 | 21477366629 | 1805 | 1803 | 1809 | 1800 | 9583 |
| 296 | 20241114 | 140300 | 21460074188 | 1803 | 1800 | 1803 | 1797 | 7601 |
| 297 | 20241114 | 140200 | 21446401022 | 1800 | 1801 | 1805 | 1800 | 2946 |
| 298 | 20241114 | 140100 | 21441097801 | 1795 | 1801 | 1806 | 1795 | 1888 |
| 299 | 20241114 | 140000 | 21437691015 | 1795 | 1787 | 1795 | 1787 | 6553 |
| 300 | 20241114 | 135900 | 21425964646 | 1786 | 1790 | 1790 | 1785 | 4678 |
| 301 | 20241114 | 135800 | 21417603116 | 1790 | 1795 | 1795 | 1790 | 3091 |
| 302 | 20241114 | 135700 | 21412059471 | 1798 | 1802 | 1807 | 1795 | 2775 |
| 303 | 20241114 | 135600 | 21407067403 | 1807 | 1810 | 1810 | 1800 | 4411 |
| 304 | 20241114 | 135500 | 21399105044 | 1810 | 1793 | 1810 | 1792 | 16475 |
| 305 | 20241114 | 135400 | 21369525352 | 1793 | 1797 | 1797 | 1788 | 18660 |
| 306 | 20241114 | 135300 | 21336052375 | 1797 | 1803 | 1803 | 1797 | 3479 |
| 307 | 20241114 | 135200 | 21329791413 | 1803 | 1796 | 1803 | 1796 | 6416 |
| 308 | 20241114 | 135100 | 21318253886 | 1796 | 1797 | 1798 | 1795 | 3661 |
| 309 | 20241114 | 135000 | 21311676195 | 1797 | 1806 | 1806 | 1797 | 8458 |
| 310 | 20241114 | 134900 | 21296456242 | 1806 | 1807 | 1807 | 1804 | 7028 |
| 311 | 20241114 | 134800 | 21283770721 | 1807 | 1815 | 1815 | 1805 | 10342 |
| 312 | 20241114 | 134700 | 21265054986 | 1815 | 1812 | 1818 | 1808 | 11997 |
| 313 | 20241114 | 134600 | 21243326172 | 1813 | 1811 | 1820 | 1810 | 6905 |
| 314 | 20241114 | 134500 | 21230774470 | 1810 | 1805 | 1820 | 1804 | 10184 |
| 315 | 20241114 | 134400 | 21212308773 | 1805 | 1812 | 1815 | 1805 | 12630 |
| 316 | 20241114 | 134300 | 21189438526 | 1812 | 1804 | 1833 | 1804 | 64978 |
| 317 | 20241114 | 134200 | 21071135896 | 1804 | 1793 | 1809 | 1789 | 22971 |
| 318 | 20241114 | 134100 | 21029838716 | 1793 | 1775 | 1793 | 1774 | 9555 |
| 319 | 20241114 | 134000 | 21012833631 | 1774 | 1767 | 1774 | 1766 | 6648 |
| 320 | 20241114 | 133900 | 21001065204 | 1767 | 1760 | 1767 | 1760 | 5321 |
| 321 | 20241114 | 133800 | 20991688152 | 1761 | 1763 | 1763 | 1760 | 7099 |
| 322 | 20241114 | 133700 | 20979183680 | 1762 | 1759 | 1766 | 1759 | 11871 |
| 323 | 20241114 | 133600 | 20958254513 | 1762 | 1758 | 1762 | 1756 | 7380 |
| 324 | 20241114 | 133500 | 20945287139 | 1758 | 1755 | 1758 | 1754 | 6881 |
| 325 | 20241114 | 133400 | 20933201217 | 1755 | 1754 | 1755 | 1752 | 9005 |
| 326 | 20241114 | 133300 | 20917410575 | 1756 | 1757 | 1760 | 1750 | 13283 |
| 327 | 20241114 | 133200 | 20894089945 | 1757 | 1767 | 1767 | 1757 | 27224 |
| 328 | 20241114 | 133100 | 20846200230 | 1767 | 1767 | 1774 | 1766 | 15169 |
| 329 | 20241114 | 133000 | 20819400713 | 1767 | 1772 | 1772 | 1767 | 10817 |
| 330 | 20241114 | 132900 | 20800247733 | 1772 | 1774 | 1774 | 1772 | 7854 |
| 331 | 20241114 | 132800 | 20786326717 | 1774 | 1779 | 1780 | 1773 | 3120 |
| 332 | 20241114 | 132700 | 20780785690 | 1777 | 1782 | 1782 | 1777 | 5838 |
| 333 | 20241114 | 132600 | 20770391620 | 1782 | 1771 | 1782 | 1766 | 8359 |
| 334 | 20241114 | 132500 | 20755558933 | 1772 | 1772 | 1772 | 1763 | 17407 |
| 335 | 20241114 | 132400 | 20724821653 | 1772 | 1780 | 1780 | 1772 | 11214 |
| 336 | 20241114 | 132300 | 20704930634 | 1780 | 1789 | 1789 | 1780 | 15383 |
| 337 | 20241114 | 132200 | 20677534173 | 1789 | 1797 | 1797 | 1789 | 10260 |
| 338 | 20241114 | 132100 | 20659126638 | 1797 | 1795 | 1801 | 1794 | 5473 |
| 339 | 20241114 | 132000 | 20649289102 | 1794 | 1794 | 1794 | 1792 | 7286 |
| 340 | 20241114 | 131900 | 20636225986 | 1793 | 1795 | 1795 | 1790 | 3015 |
| 341 | 20241114 | 131800 | 20630818688 | 1795 | 1782 | 1795 | 1780 | 17022 |
| 342 | 20241114 | 131700 | 20600409961 | 1782 | 1796 | 1796 | 1780 | 29214 |
| 343 | 20241114 | 131600 | 20548133981 | 1796 | 1803 | 1803 | 1795 | 20423 |
| 344 | 20241114 | 131500 | 20511390336 | 1803 | 1817 | 1818 | 1803 | 27340 |
| 345 | 20241114 | 131400 | 20461951435 | 1818 | 1821 | 1821 | 1818 | 6746 |
| 346 | 20241114 | 131300 | 20449682547 | 1819 | 1819 | 1822 | 1818 | 7447 |
| 347 | 20241114 | 131200 | 20436134188 | 1819 | 1823 | 1823 | 1818 | 4170 |
| 348 | 20241114 | 131100 | 20428539228 | 1823 | 1823 | 1824 | 1819 | 14297 |
| 349 | 20241114 | 131000 | 20402487981 | 1823 | 1820 | 1824 | 1818 | 18525 |
| 350 | 20241114 | 130900 | 20368724891 | 1818 | 1816 | 1820 | 1816 | 4137 |
| 351 | 20241114 | 130800 | 20361208111 | 1820 | 1813 | 1823 | 1811 | 12629 |
| 352 | 20241114 | 130700 | 20338298792 | 1813 | 1819 | 1819 | 1812 | 13112 |
| 353 | 20241114 | 130600 | 20314497117 | 1819 | 1818 | 1820 | 1815 | 12830 |
| 354 | 20241114 | 130500 | 20291177130 | 1818 | 1820 | 1820 | 1818 | 1572 |
| 355 | 20241114 | 130400 | 20288318615 | 1819 | 1820 | 1821 | 1818 | 17833 |
| 356 | 20241114 | 130300 | 20255867888 | 1820 | 1825 | 1825 | 1820 | 7268 |
| 357 | 20241114 | 130200 | 20242626699 | 1820 | 1819 | 1826 | 1818 | 18369 |
| 358 | 20241114 | 130100 | 20209170036 | 1819 | 1821 | 1822 | 1818 | 14827 |
| 359 | 20241114 | 130000 | 20182196758 | 1823 | 1828 | 1830 | 1821 | 18651 |
| 360 | 20241114 | 125900 | 20148169019 | 1828 | 1835 | 1835 | 1821 | 15374 |
| 361 | 20241114 | 125800 | 20120039622 | 1835 | 1821 | 1835 | 1821 | 37594 |
| 362 | 20241114 | 125700 | 20051455676 | 1821 | 1828 | 1835 | 1816 | 17938 |
| 363 | 20241114 | 125600 | 20018727184 | 1832 | 1827 | 1838 | 1815 | 29408 |
| 364 | 20241114 | 125500 | 19964825422 | 1828 | 1855 | 1855 | 1815 | 70854 |
| 365 | 20241114 | 125400 | 19834471867 | 1855 | 1841 | 1861 | 1841 | 96531 |
| 366 | 20241114 | 125300 | 19655512271 | 1842 | 1801 | 1842 | 1793 | 51354 |
| 367 | 20241114 | 125200 | 19561899258 | 1794 | 1794 | 1800 | 1793 | 7479 |
| 368 | 20241114 | 125100 | 19548476063 | 1795 | 1792 | 1797 | 1792 | 4701 |
| 369 | 20241114 | 125000 | 19540038987 | 1792 | 1793 | 1793 | 1792 | 4895 |
| 370 | 20241114 | 124900 | 19531265661 | 1792 | 1783 | 1792 | 1781 | 4397 |
| 371 | 20241114 | 124800 | 19523422507 | 1783 | 1783 | 1783 | 1781 | 7129 |
| 372 | 20241114 | 124700 | 19510716526 | 1783 | 1788 | 1788 | 1783 | 959 |
| 373 | 20241114 | 124600 | 19509003089 | 1789 | 1787 | 1789 | 1781 | 3929 |
| 374 | 20241114 | 124500 | 19501986824 | 1784 | 1785 | 1787 | 1777 | 5357 |
| 375 | 20241114 | 124400 | 19492444664 | 1777 | 1782 | 1786 | 1775 | 6435 |
| 376 | 20241114 | 124300 | 19481008030 | 1776 | 1774 | 1783 | 1771 | 6881 |
| 377 | 20241114 | 124200 | 19468780265 | 1771 | 1799 | 1799 | 1763 | 16459 |
| 378 | 20241114 | 124100 | 19439513718 | 1800 | 1803 | 1803 | 1800 | 43981 |
| 379 | 20241114 | 124000 | 19360340429 | 1802 | 1801 | 1802 | 1801 | 4656 |
| 380 | 20241114 | 123900 | 19351951556 | 1801 | 1802 | 1802 | 1800 | 15965 |
| 381 | 20241114 | 123800 | 19323202910 | 1802 | 1811 | 1811 | 1801 | 20545 |
| 382 | 20241114 | 123700 | 19286086841 | 1812 | 1818 | 1819 | 1812 | 16740 |
| 383 | 20241114 | 123600 | 19255667422 | 1819 | 1810 | 1819 | 1809 | 11297 |
| 384 | 20241114 | 123500 | 19235172098 | 1809 | 1814 | 1815 | 1808 | 8960 |
| 385 | 20241114 | 123400 | 19218925833 | 1814 | 1808 | 1815 | 1808 | 43526 |
| 386 | 20241114 | 123300 | 19140116749 | 1806 | 1805 | 1806 | 1803 | 9415 |
| 387 | 20241114 | 123200 | 19123127184 | 1805 | 1803 | 1808 | 1803 | 2992 |
| 388 | 20241114 | 123100 | 19117727236 | 1803 | 1805 | 1810 | 1803 | 4624 |
| 389 | 20241114 | 123000 | 19109376974 | 1803 | 1803 | 1810 | 1802 | 6809 |
| 390 | 20241114 | 122900 | 19097085903 | 1804 | 1803 | 1804 | 1800 | 4471 |
| 391 | 20241114 | 122800 | 19089035800 | 1802 | 1804 | 1807 | 1800 | 15660 |
| 392 | 20241114 | 122700 | 19060814620 | 1803 | 1824 | 1825 | 1802 | 22931 |
| 393 | 20241114 | 122600 | 19019274836 | 1824 | 1818 | 1826 | 1813 | 45527 |
| 394 | 20241114 | 122500 | 18936306320 | 1818 | 1807 | 1820 | 1801 | 21330 |
| 395 | 20241114 | 122400 | 18897737941 | 1808 | 1810 | 1810 | 1801 | 8254 |
| 396 | 20241114 | 122300 | 18882830986 | 1810 | 1813 | 1813 | 1802 | 7718 |
| 397 | 20241114 | 122200 | 18868873669 | 1801 | 1814 | 1814 | 1801 | 18850 |
| 398 | 20241114 | 122100 | 18834871046 | 1805 | 1823 | 1827 | 1805 | 21511 |
| 399 | 20241114 | 122000 | 18795674652 | 1827 | 1801 | 1829 | 1794 | 36340 |
| 400 | 20241114 | 121900 | 18729896886 | 1803 | 1812 | 1813 | 1800 | 26796 |
| 401 | 20241114 | 121800 | 18681570831 | 1815 | 1823 | 1830 | 1813 | 83966 |
| 402 | 20241114 | 121700 | 18528475886 | 1824 | 1799 | 1824 | 1798 | 114952 |
| 403 | 20241114 | 121600 | 18320544649 | 1798 | 1764 | 1799 | 1763 | 99097 |
| 404 | 20241114 | 121500 | 18143779504 | 1766 | 1761 | 1770 | 1759 | 47632 |
| 405 | 20241114 | 121400 | 18059731080 | 1761 | 1743 | 1763 | 1739 | 30510 |
| 406 | 20241114 | 121300 | 18006400589 | 1743 | 1736 | 1743 | 1735 | 26529 |
| 407 | 20241114 | 121200 | 17960231810 | 1737 | 1723 | 1737 | 1723 | 6622 |
| 408 | 20241114 | 121100 | 17948777242 | 1722 | 1724 | 1724 | 1722 | 2409 |
| 409 | 20241114 | 121000 | 17944628539 | 1724 | 1723 | 1726 | 1720 | 16700 |
| 410 | 20241114 | 120900 | 17915884725 | 1723 | 1729 | 1729 | 1721 | 8666 |
| 411 | 20241114 | 120800 | 17900948642 | 1721 | 1736 | 1736 | 1720 | 16608 |
| 412 | 20241114 | 120700 | 17872276017 | 1737 | 1735 | 1739 | 1734 | 4040 |
| 413 | 20241114 | 120600 | 17865263465 | 1738 | 1720 | 1740 | 1720 | 38552 |
| 414 | 20241114 | 120500 | 17798470772 | 1720 | 1728 | 1728 | 1716 | 24921 |
| 415 | 20241114 | 120400 | 17755570183 | 1725 | 1726 | 1727 | 1722 | 7887 |
| 416 | 20241114 | 120300 | 17741965719 | 1722 | 1722 | 1722 | 1716 | 49728 |
| 417 | 20241114 | 120200 | 17656427534 | 1721 | 1734 | 1736 | 1721 | 17709 |
| 418 | 20241114 | 120100 | 17625832081 | 1735 | 1740 | 1740 | 1735 | 13181 |
| 419 | 20241114 | 120000 | 17602929888 | 1740 | 1743 | 1743 | 1739 | 19166 |
| 420 | 20241114 | 115900 | 17569555523 | 1742 | 1752 | 1755 | 1742 | 22648 |
| 421 | 20241114 | 115800 | 17529995789 | 1755 | 1753 | 1756 | 1749 | 15416 |
| 422 | 20241114 | 115700 | 17502965026 | 1755 | 1755 | 1756 | 1751 | 4556 |
| 423 | 20241114 | 115600 | 17494973058 | 1756 | 1752 | 1756 | 1750 | 14369 |
| 424 | 20241114 | 115500 | 17469805236 | 1752 | 1753 | 1754 | 1749 | 17256 |
| 425 | 20241114 | 115400 | 17439597885 | 1753 | 1755 | 1755 | 1752 | 9360 |
| 426 | 20241114 | 115300 | 17423186143 | 1756 | 1754 | 1757 | 1750 | 22780 |
| 427 | 20241114 | 115200 | 17383270941 | 1753 | 1765 | 1765 | 1752 | 23465 |
| 428 | 20241114 | 115100 | 17342070874 | 1763 | 1769 | 1769 | 1763 | 2545 |
| 429 | 20241114 | 115000 | 17337579682 | 1766 | 1768 | 1770 | 1764 | 7884 |
| 430 | 20241114 | 114900 | 17323660028 | 1767 | 1772 | 1772 | 1767 | 9719 |
| 431 | 20241114 | 114800 | 17306457797 | 1773 | 1777 | 1777 | 1772 | 5235 |
| 432 | 20241114 | 114700 | 17297173311 | 1779 | 1767 | 1782 | 1765 | 7008 |
| 433 | 20241114 | 114600 | 17284781265 | 1768 | 1768 | 1768 | 1765 | 11326 |
| 434 | 20241114 | 114500 | 17264777495 | 1769 | 1773 | 1773 | 1767 | 10800 |
| 435 | 20241114 | 114400 | 17245667793 | 1773 | 1783 | 1783 | 1771 | 16920 |
| 436 | 20241114 | 114300 | 17215596910 | 1783 | 1786 | 1787 | 1781 | 9087 |
| 437 | 20241114 | 114200 | 17199383368 | 1787 | 1788 | 1788 | 1785 | 10399 |
| 438 | 20241114 | 114100 | 17180792844 | 1788 | 1793 | 1794 | 1784 | 39261 |
| 439 | 20241114 | 114000 | 17110522118 | 1794 | 1784 | 1800 | 1784 | 70912 |
| 440 | 20241114 | 113900 | 16983399140 | 1775 | 1771 | 1784 | 1770 | 17196 |
| 441 | 20241114 | 113800 | 16952864577 | 1771 | 1773 | 1774 | 1767 | 10276 |
| 442 | 20241114 | 113700 | 16934676435 | 1774 | 1772 | 1779 | 1772 | 10793 |
| 443 | 20241114 | 113600 | 16915510859 | 1772 | 1761 | 1773 | 1760 | 9233 |
| 444 | 20241114 | 113500 | 16899199764 | 1760 | 1768 | 1769 | 1756 | 17131 |
| 445 | 20241114 | 113400 | 16869052353 | 1769 | 1756 | 1769 | 1755 | 26507 |
| 446 | 20241114 | 113300 | 16822396072 | 1755 | 1755 | 1764 | 1755 | 58991 |
| 447 | 20241114 | 113200 | 16718703758 | 1755 | 1768 | 1768 | 1753 | 47286 |
| 448 | 20241114 | 113100 | 16635519874 | 1768 | 1790 | 1790 | 1768 | 59870 |
| 449 | 20241114 | 113000 | 16528904331 | 1788 | 1793 | 1793 | 1788 | 35273 |
| 450 | 20241114 | 112900 | 16465758621 | 1793 | 1794 | 1794 | 1789 | 30410 |
| 451 | 20241114 | 112800 | 16411289897 | 1794 | 1800 | 1805 | 1794 | 16998 |
| 452 | 20241114 | 112700 | 16380726387 | 1802 | 1802 | 1803 | 1794 | 15624 |
| 453 | 20241114 | 112600 | 16352629658 | 1802 | 1803 | 1805 | 1802 | 40542 |
| 454 | 20241114 | 112500 | 16279565823 | 1803 | 1810 | 1812 | 1802 | 35526 |
| 455 | 20241114 | 112400 | 16215427855 | 1806 | 1790 | 1810 | 1790 | 32582 |
| 456 | 20241114 | 112300 | 16156710906 | 1793 | 1796 | 1796 | 1788 | 21318 |
| 457 | 20241114 | 112200 | 16118518303 | 1793 | 1793 | 1798 | 1788 | 35323 |
| 458 | 20241114 | 112100 | 16055255577 | 1794 | 1794 | 1798 | 1791 | 15766 |
| 459 | 20241114 | 112000 | 16026961814 | 1798 | 1792 | 1812 | 1790 | 26230 |
| 460 | 20241114 | 111900 | 15979837915 | 1793 | 1800 | 1802 | 1791 | 31270 |
| 461 | 20241114 | 111800 | 15923707671 | 1802 | 1807 | 1807 | 1794 | 17150 |
| 462 | 20241114 | 111700 | 15892792945 | 1807 | 1815 | 1815 | 1807 | 15346 |
| 463 | 20241114 | 111600 | 15865011170 | 1812 | 1816 | 1817 | 1810 | 17604 |
| 464 | 20241114 | 111500 | 15833118589 | 1816 | 1832 | 1833 | 1816 | 39073 |
| 465 | 20241114 | 111400 | 15761805852 | 1838 | 1824 | 1840 | 1822 | 62227 |
| 466 | 20241114 | 111300 | 15647741832 | 1824 | 1818 | 1824 | 1803 | 30398 |
| 467 | 20241114 | 111200 | 15592564803 | 1818 | 1819 | 1819 | 1784 | 67776 |
| 468 | 20241114 | 111100 | 15470451451 | 1818 | 1824 | 1826 | 1814 | 17016 |
| 469 | 20241114 | 111000 | 15439437682 | 1826 | 1823 | 1830 | 1815 | 27083 |
| 470 | 20241114 | 110900 | 15390040293 | 1823 | 1826 | 1833 | 1822 | 46712 |
| 471 | 20241114 | 110800 | 15304567529 | 1826 | 1819 | 1826 | 1811 | 68273 |
| 472 | 20241114 | 110700 | 15180432402 | 1819 | 1811 | 1833 | 1811 | 78110 |
| 473 | 20241114 | 110600 | 15038075253 | 1812 | 1787 | 1818 | 1784 | 91522 |
| 474 | 20241114 | 110500 | 14873045171 | 1787 | 1787 | 1795 | 1779 | 31072 |
| 475 | 20241114 | 110400 | 14817518497 | 1787 | 1792 | 1792 | 1774 | 54049 |
| 476 | 20241114 | 110300 | 14721039895 | 1795 | 1782 | 1798 | 1781 | 66475 |
| 477 | 20241114 | 110200 | 14602362511 | 1782 | 1783 | 1794 | 1774 | 43096 |
| 478 | 20241114 | 110100 | 14525599248 | 1783 | 1783 | 1802 | 1783 | 68186 |
| 479 | 20241114 | 110000 | 14403213443 | 1783 | 1783 | 1785 | 1774 | 30726 |
| 480 | 20241114 | 105900 | 14348505779 | 1785 | 1776 | 1787 | 1765 | 72622 |
| 481 | 20241114 | 105800 | 14219704440 | 1771 | 1796 | 1799 | 1747 | 150031 |
| 482 | 20241114 | 105700 | 13952485556 | 1796 | 1815 | 1823 | 1785 | 132307 |
| 483 | 20241114 | 105600 | 13713772744 | 1815 | 1841 | 1841 | 1803 | 144331 |
| 484 | 20241114 | 105500 | 13451985029 | 1840 | 1858 | 1862 | 1840 | 58303 |
| 485 | 20241114 | 105400 | 13344019418 | 1858 | 1871 | 1871 | 1858 | 29420 |
| 486 | 20241114 | 105300 | 13289171412 | 1871 | 1876 | 1876 | 1871 | 13147 |
| 487 | 20241114 | 105200 | 13264534351 | 1876 | 1886 | 1887 | 1876 | 37994 |
| 488 | 20241114 | 105100 | 13193156586 | 1882 | 1899 | 1900 | 1877 | 49163 |
| 489 | 20241114 | 105000 | 13100489005 | 1900 | 1884 | 1900 | 1880 | 33902 |
| 490 | 20241114 | 104900 | 13036480243 | 1885 | 1879 | 1890 | 1879 | 29468 |
| 491 | 20241114 | 104800 | 12981009822 | 1879 | 1893 | 1895 | 1877 | 55192 |
| 492 | 20241114 | 104700 | 12877103273 | 1892 | 1883 | 1899 | 1878 | 32969 |
| 493 | 20241114 | 104600 | 12814788190 | 1878 | 1867 | 1882 | 1860 | 58180 |
| 494 | 20241114 | 104500 | 12706253549 | 1870 | 1909 | 1909 | 1860 | 94073 |
| 495 | 20241114 | 104400 | 12529121678 | 1909 | 1919 | 1922 | 1902 | 30957 |
| 496 | 20241114 | 104300 | 12470018348 | 1912 | 1910 | 1925 | 1908 | 25817 |
| 497 | 20241114 | 104200 | 12420522076 | 1908 | 1898 | 1924 | 1893 | 38420 |
| 498 | 20241114 | 104100 | 12347305734 | 1897 | 1924 | 1924 | 1897 | 78573 |
| 499 | 20241114 | 104000 | 12197344730 | 1924 | 1934 | 1934 | 1924 | 58265 |
| 500 | 20241114 | 103900 | 12084785431 | 1934 | 1933 | 1938 | 1933 | 49638 |
| 501 | 20241114 | 103800 | 11988781092 | 1933 | 1931 | 1950 | 1925 | 92124 |
| 502 | 20241114 | 103700 | 11810381883 | 1930 | 1977 | 1978 | 1900 | 214628 |
| 503 | 20241114 | 103600 | 11393646077 | 1976 | 1972 | 1990 | 1972 | 143969 |
| 504 | 20241114 | 103500 | 11108482057 | 1972 | 1961 | 1990 | 1960 | 251320 |
| 505 | 20241114 | 103400 | 10611049388 | 1960 | 1921 | 1961 | 1920 | 180180 |
| 506 | 20241114 | 103300 | 10260977775 | 1920 | 1949 | 1950 | 1916 | 147164 |
| 507 | 20241114 | 103200 | 9975864490 | 1950 | 1916 | 1950 | 1914 | 267456 |
| 508 | 20241114 | 103100 | 9458614014 | 1916 | 1918 | 1923 | 1902 | 110506 |
| 509 | 20241114 | 103000 | 9246823234 | 1918 | 1893 | 1925 | 1884 | 194746 |
| 510 | 20241114 | 102900 | 8874759335 | 1895 | 1869 | 1897 | 1857 | 62996 |
| 511 | 20241114 | 102800 | 8757020458 | 1863 | 1906 | 1906 | 1863 | 105807 |
| 512 | 20241114 | 102700 | 8557815036 | 1906 | 1876 | 1920 | 1870 | 193046 |
| 513 | 20241114 | 102600 | 8191250317 | 1876 | 1894 | 1898 | 1867 | 153845 |
| 514 | 20241114 | 102500 | 7901699946 | 1894 | 1914 | 1915 | 1883 | 254744 |
| 515 | 20241114 | 102400 | 7417914253 | 1914 | 1924 | 1930 | 1914 | 253493 |
| 516 | 20241114 | 102300 | 6930173603 | 1925 | 1845 | 1952 | 1845 | 558243 |
| 517 | 20241114 | 102200 | 5867480006 | 1846 | 1849 | 1851 | 1835 | 208297 |
| 518 | 20241114 | 102100 | 5483759681 | 1849 | 1810 | 1869 | 1804 | 306608 |
| 519 | 20241114 | 102000 | 4921495199 | 1806 | 1808 | 1820 | 1804 | 135163 |
| 520 | 20241114 | 101900 | 4676978231 | 1809 | 1829 | 1829 | 1801 | 272050 |
| 521 | 20241114 | 101800 | 4182738320 | 1829 | 1835 | 1874 | 1824 | 716796 |
| 522 | 20241114 | 101700 | 2863873251 | 1787 | 1787 | 1787 | 1787 | 0 |
| 523 | 20241114 | 101600 | 2863873251 | 1787 | 1787 | 1787 | 1787 | 0 |
| 524 | 20241114 | 101500 | 2863873251 | 1787 | 1697 | 1787 | 1691 | 312471 |
| 525 | 20241114 | 101400 | 2321110020 | 1701 | 1724 | 1750 | 1684 | 324014 |
| 526 | 20241114 | 101300 | 1762926896 | 1723 | 1613 | 1740 | 1598 | 369460 |
| 527 | 20241114 | 101200 | 1145761700 | 1617 | 1582 | 1617 | 1581 | 40193 |
| 528 | 20241114 | 101100 | 1081634279 | 1591 | 1599 | 1607 | 1578 | 43464 |
| 529 | 20241114 | 101000 | 1012226673 | 1599 | 1533 | 1610 | 1532 | 36253 |
| 530 | 20241114 | 100900 | 954943566 | 1537 | 1548 | 1548 | 1523 | 35616 |
| 531 | 20241114 | 100800 | 900274023 | 1537 | 1533 | 1548 | 1532 | 9827 |
| 532 | 20241114 | 100700 | 885191170 | 1533 | 1522 | 1555 | 1520 | 29939 |
| 533 | 20241114 | 100600 | 839378436 | 1528 | 1556 | 1556 | 1510 | 75670 |
| 534 | 20241114 | 100500 | 724028336 | 1555 | 1558 | 1564 | 1555 | 22014 |
| 535 | 20241114 | 100400 | 689701997 | 1555 | 1565 | 1570 | 1555 | 33244 |
| 536 | 20241114 | 100300 | 637767930 | 1565 | 1583 | 1585 | 1565 | 35712 |
| 537 | 20241114 | 100200 | 581427010 | 1585 | 1625 | 1626 | 1571 | 61786 |
| 538 | 20241114 | 100100 | 482552188 | 1626 | 1629 | 1638 | 1625 | 88872 |
| 539 | 20241114 | 100000 | 337794685 | 1629 | 1625 | 1643 | 1625 | 207530 |