30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 17357 |
| 3 | 20250108 | 185800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20250108 | 185700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20250108 | 185600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20250108 | 185500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20250108 | 185400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20250108 | 185300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20250108 | 185200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20250108 | 185100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20250108 | 185000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20250108 | 184900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20250108 | 184800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20250108 | 184700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20250108 | 184600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20250108 | 184500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20250108 | 184400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20250108 | 184300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20250108 | 184200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20250108 | 184100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20250108 | 184000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20250108 | 183900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20250108 | 183800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20250108 | 183700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20250108 | 183600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20250108 | 183500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20250108 | 183400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20250108 | 183300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20250108 | 183200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20250108 | 183100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20250108 | 183000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20250108 | 182900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 17357 |
| 33 | 20250108 | 182800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20250108 | 182700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20250108 | 182600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20250108 | 182500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20250108 | 182400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20250108 | 182300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20250108 | 182200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20250108 | 182100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20250108 | 182000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20250108 | 181900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20250108 | 181800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20250108 | 181700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20250108 | 181600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20250108 | 181500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20250108 | 181400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20250108 | 181300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20250108 | 181200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20250108 | 181100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20250108 | 181000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20250108 | 180900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20250108 | 180800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20250108 | 180700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20250108 | 180600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20250108 | 180500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20250108 | 180400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20250108 | 180300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20250108 | 180200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20250108 | 180100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20250108 | 180000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20250108 | 175900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 17357 |
| 63 | 20250108 | 175800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20250108 | 175700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20250108 | 175600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20250108 | 175500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20250108 | 175400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20250108 | 175300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20250108 | 175200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20250108 | 175100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20250108 | 175000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20250108 | 174900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20250108 | 174800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20250108 | 174700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20250108 | 174600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20250108 | 174500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20250108 | 174400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20250108 | 174300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20250108 | 174200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20250108 | 174100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20250108 | 174000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20250108 | 173900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20250108 | 173800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20250108 | 173700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20250108 | 173600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20250108 | 173500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20250108 | 173400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20250108 | 173300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20250108 | 173200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20250108 | 173100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20250108 | 173000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20250108 | 172900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 17357 |
| 93 | 20250108 | 172800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20250108 | 172700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20250108 | 172600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20250108 | 172500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20250108 | 172400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20250108 | 172300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20250108 | 172200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20250108 | 172100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20250108 | 172000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20250108 | 171900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20250108 | 171800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20250108 | 171700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20250108 | 171600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20250108 | 171500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20250108 | 171400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20250108 | 171300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20250108 | 171200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20250108 | 171100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20250108 | 171000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20250108 | 170900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20250108 | 170800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20250108 | 170700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20250108 | 170600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20250108 | 170500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20250108 | 170400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20250108 | 170300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20250108 | 170200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20250108 | 170100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20250108 | 170000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20250108 | 165900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 17357 |
| 123 | 20250108 | 165800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20250108 | 165700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20250108 | 165600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20250108 | 165500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20250108 | 165400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20250108 | 165300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20250108 | 165200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20250108 | 165100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20250108 | 165000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20250108 | 164900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20250108 | 164800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20250108 | 164700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20250108 | 164600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20250108 | 164500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20250108 | 164400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20250108 | 164300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20250108 | 164200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20250108 | 164100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20250108 | 164000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20250108 | 163900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20250108 | 163800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20250108 | 163700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20250108 | 163600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20250108 | 163500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20250108 | 163400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20250108 | 163300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20250108 | 163200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20250108 | 163100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20250108 | 163000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20250108 | 162900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 17357 |
| 153 | 20250108 | 162800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20250108 | 162700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20250108 | 162600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20250108 | 162500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20250108 | 162400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20250108 | 162300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20250108 | 162200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20250108 | 162100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20250108 | 162000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20250108 | 161900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20250108 | 161800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20250108 | 161700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20250108 | 161600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20250108 | 161500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20250108 | 161400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20250108 | 161300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20250108 | 161200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20250108 | 161100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20250108 | 161000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20250108 | 160900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20250108 | 160800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20250108 | 160700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20250108 | 160600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20250108 | 160500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20250108 | 160400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20250108 | 160300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20250108 | 160200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20250108 | 160100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20250108 | 160000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20250108 | 155900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 17357 |
| 183 | 20250108 | 155800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20250108 | 155700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20250108 | 155600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20250108 | 155500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20250108 | 155400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20250108 | 155300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20250108 | 155200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20250108 | 155100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20250108 | 155000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20250108 | 154900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20250108 | 154800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20250108 | 154700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20250108 | 154600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20250108 | 154500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20250108 | 154400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20250108 | 154300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20250108 | 154200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20250108 | 154100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20250108 | 154000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20250108 | 153900 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20250108 | 153800 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20250108 | 153700 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20250108 | 153600 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20250108 | 153500 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20250108 | 153400 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20250108 | 153300 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20250108 | 153200 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20250108 | 153100 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20250108 | 153000 | 7729815820 | 4045 | 4045 | 4045 | 4045 | 17357 |
| 212 | 20250108 | 152900 | 7659606755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 213 | 20250108 | 152800 | 7659606755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20250108 | 152700 | 7659606755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20250108 | 152600 | 7659606755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20250108 | 152500 | 7659606755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20250108 | 152400 | 7659606755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20250108 | 152300 | 7659606755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20250108 | 152200 | 7659606755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20250108 | 152100 | 7659606755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20250108 | 152000 | 7659606755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20250108 | 151900 | 7659606755 | 4045 | 4050 | 4050 | 4045 | 3697 |
| 223 | 20250108 | 151800 | 7644643570 | 4050 | 4050 | 4055 | 4045 | 5682 |
| 224 | 20250108 | 151700 | 7621632975 | 4055 | 4045 | 4055 | 4045 | 2860 |
| 225 | 20250108 | 151600 | 7610054805 | 4050 | 4055 | 4055 | 4050 | 3241 |
| 226 | 20250108 | 151500 | 7596925505 | 4050 | 4050 | 4050 | 4045 | 1367 |
| 227 | 20250108 | 151400 | 7591389285 | 4055 | 4045 | 4055 | 4045 | 2593 |
| 228 | 20250108 | 151300 | 7580887395 | 4050 | 4040 | 4050 | 4040 | 2253 |
| 229 | 20250108 | 151200 | 7571773215 | 4040 | 4040 | 4045 | 4040 | 2530 |
| 230 | 20250108 | 151100 | 7561544320 | 4040 | 4040 | 4045 | 4040 | 1506 |
| 231 | 20250108 | 151000 | 7555459060 | 4045 | 4040 | 4045 | 4040 | 1913 |
| 232 | 20250108 | 150900 | 7547727015 | 4045 | 4045 | 4045 | 4040 | 1878 |
| 233 | 20250108 | 150800 | 7540132630 | 4045 | 4045 | 4045 | 4035 | 2048 |
| 234 | 20250108 | 150700 | 7531858090 | 4045 | 4045 | 4045 | 4045 | 306 |
| 235 | 20250108 | 150600 | 7530620320 | 4045 | 4040 | 4045 | 4035 | 4443 |
| 236 | 20250108 | 150500 | 7512680880 | 4045 | 4040 | 4045 | 4040 | 3145 |
| 237 | 20250108 | 150400 | 7499965165 | 4040 | 4040 | 4045 | 4040 | 1674 |
| 238 | 20250108 | 150300 | 7493201655 | 4040 | 4040 | 4040 | 4035 | 3134 |
| 239 | 20250108 | 150200 | 7480547855 | 4040 | 4035 | 4045 | 4035 | 1020 |
| 240 | 20250108 | 150100 | 7476427335 | 4035 | 4035 | 4045 | 4030 | 753 |
| 241 | 20250108 | 150000 | 7473388885 | 4035 | 4035 | 4035 | 4030 | 3349 |
| 242 | 20250108 | 145900 | 7459878790 | 4030 | 4030 | 4035 | 4030 | 6387 |
| 243 | 20250108 | 145800 | 7434131075 | 4035 | 4030 | 4035 | 4025 | 5001 |
| 244 | 20250108 | 145700 | 7413980960 | 4035 | 4045 | 4045 | 4030 | 12226 |
| 245 | 20250108 | 145600 | 7364626280 | 4045 | 4040 | 4045 | 4040 | 3868 |
| 246 | 20250108 | 145500 | 7348998460 | 4040 | 4040 | 4045 | 4035 | 1493 |
| 247 | 20250108 | 145400 | 7342966800 | 4040 | 4045 | 4045 | 4035 | 2281 |
| 248 | 20250108 | 145300 | 7333752245 | 4040 | 4045 | 4045 | 4040 | 10692 |
| 249 | 20250108 | 145200 | 7290519995 | 4050 | 4045 | 4050 | 4045 | 1146 |
| 250 | 20250108 | 145100 | 7285878850 | 4050 | 4045 | 4050 | 4040 | 3578 |
| 251 | 20250108 | 145000 | 7271407380 | 4045 | 4045 | 4055 | 4040 | 5446 |
| 252 | 20250108 | 144900 | 7249375465 | 4045 | 4065 | 4075 | 4040 | 50669 |
| 253 | 20250108 | 144800 | 7043961840 | 4065 | 4070 | 4075 | 4065 | 5942 |
| 254 | 20250108 | 144700 | 7019807095 | 4070 | 4070 | 4075 | 4065 | 3927 |
| 255 | 20250108 | 144600 | 7003837950 | 4065 | 4065 | 4070 | 4065 | 1305 |
| 256 | 20250108 | 144500 | 6998533115 | 4070 | 4070 | 4070 | 4065 | 1667 |
| 257 | 20250108 | 144400 | 6991756465 | 4070 | 4065 | 4070 | 4065 | 906 |
| 258 | 20250108 | 144300 | 6988073545 | 4070 | 4070 | 4070 | 4065 | 1362 |
| 259 | 20250108 | 144200 | 6982530210 | 4075 | 4075 | 4075 | 4070 | 475 |
| 260 | 20250108 | 144100 | 6980594900 | 4075 | 4070 | 4075 | 4065 | 1784 |
| 261 | 20250108 | 144000 | 6973336725 | 4075 | 4075 | 4075 | 4075 | 1 |
| 262 | 20250108 | 143900 | 6973332650 | 4065 | 4080 | 4080 | 4065 | 1263 |
| 263 | 20250108 | 143800 | 6968187495 | 4080 | 4060 | 4080 | 4060 | 2153 |
| 264 | 20250108 | 143700 | 6959423525 | 4070 | 4065 | 4070 | 4055 | 1502 |
| 265 | 20250108 | 143600 | 6953328015 | 4055 | 4065 | 4065 | 4055 | 370 |
| 266 | 20250108 | 143500 | 6951824790 | 4060 | 4065 | 4065 | 4060 | 10016 |
| 267 | 20250108 | 143400 | 6911149385 | 4070 | 4065 | 4070 | 4065 | 1130 |
| 268 | 20250108 | 143300 | 6906555135 | 4065 | 4070 | 4070 | 4065 | 2212 |
| 269 | 20250108 | 143200 | 6897561935 | 4070 | 4065 | 4070 | 4060 | 549 |
| 270 | 20250108 | 143100 | 6895330190 | 4065 | 4060 | 4065 | 4060 | 2135 |
| 271 | 20250108 | 143000 | 6886655665 | 4060 | 4060 | 4060 | 4055 | 3884 |
| 272 | 20250108 | 142900 | 6870892325 | 4060 | 4065 | 4065 | 4060 | 2994 |
| 273 | 20250108 | 142800 | 6858736425 | 4065 | 4060 | 4070 | 4060 | 6991 |
| 274 | 20250108 | 142700 | 6830347105 | 4060 | 4075 | 4075 | 4060 | 5304 |
| 275 | 20250108 | 142600 | 6808778510 | 4070 | 4080 | 4080 | 4070 | 6489 |
| 276 | 20250108 | 142500 | 6782351920 | 4075 | 4095 | 4095 | 4075 | 7982 |
| 277 | 20250108 | 142400 | 6749761270 | 4090 | 4090 | 4090 | 4085 | 3966 |
| 278 | 20250108 | 142300 | 6733540345 | 4090 | 4090 | 4090 | 4085 | 929 |
| 279 | 20250108 | 142200 | 6729745370 | 4085 | 4090 | 4090 | 4085 | 1001 |
| 280 | 20250108 | 142100 | 6725654135 | 4090 | 4085 | 4090 | 4085 | 1267 |
| 281 | 20250108 | 142000 | 6720476505 | 4085 | 4090 | 4090 | 4085 | 495 |
| 282 | 20250108 | 141900 | 6718454360 | 4080 | 4090 | 4095 | 4080 | 2368 |
| 283 | 20250108 | 141800 | 6708783915 | 4095 | 4095 | 4095 | 4085 | 838 |
| 284 | 20250108 | 141700 | 6705357775 | 4095 | 4090 | 4095 | 4090 | 701 |
| 285 | 20250108 | 141600 | 6702490680 | 4095 | 4090 | 4095 | 4090 | 199 |
| 286 | 20250108 | 141500 | 6701676740 | 4095 | 4095 | 4095 | 4095 | 138 |
| 287 | 20250108 | 141400 | 6701111630 | 4095 | 4095 | 4100 | 4085 | 451 |
| 288 | 20250108 | 141300 | 6699266815 | 4080 | 4085 | 4095 | 4080 | 4423 |
| 289 | 20250108 | 141200 | 6681205715 | 4085 | 4090 | 4090 | 4080 | 4541 |
| 290 | 20250108 | 141100 | 6662654030 | 4090 | 4100 | 4100 | 4090 | 20 |
| 291 | 20250108 | 141000 | 6662572210 | 4100 | 4100 | 4100 | 4100 | 1320 |
| 292 | 20250108 | 140900 | 6657160210 | 4100 | 4095 | 4100 | 4090 | 3463 |
| 293 | 20250108 | 140800 | 6642992535 | 4090 | 4095 | 4095 | 4090 | 4091 |
| 294 | 20250108 | 140700 | 6626246000 | 4095 | 4105 | 4105 | 4095 | 744 |
| 295 | 20250108 | 140600 | 6623198165 | 4105 | 4105 | 4105 | 4100 | 378 |
| 296 | 20250108 | 140500 | 6621648225 | 4100 | 4105 | 4105 | 4100 | 1485 |
| 297 | 20250108 | 140400 | 6615559720 | 4105 | 4100 | 4105 | 4100 | 1232 |
| 298 | 20250108 | 140300 | 6610508310 | 4100 | 4105 | 4105 | 4100 | 405 |
| 299 | 20250108 | 140200 | 6608847805 | 4105 | 4105 | 4105 | 4105 | 20 |
| 300 | 20250108 | 140100 | 6608765705 | 4100 | 4100 | 4100 | 4100 | 1400 |
| 301 | 20250108 | 140000 | 6603025705 | 4105 | 4095 | 4105 | 4095 | 421 |
| 302 | 20250108 | 135900 | 6601299715 | 4095 | 4100 | 4105 | 4095 | 4369 |
| 303 | 20250108 | 135800 | 6583393140 | 4100 | 4100 | 4100 | 4095 | 6810 |
| 304 | 20250108 | 135700 | 6555474990 | 4105 | 4110 | 4110 | 4105 | 1057 |
| 305 | 20250108 | 135600 | 6551135875 | 4110 | 4105 | 4110 | 4105 | 1021 |
| 306 | 20250108 | 135500 | 6546944565 | 4105 | 4110 | 4115 | 4105 | 3357 |
| 307 | 20250108 | 135400 | 6533156835 | 4115 | 4110 | 4115 | 4110 | 309 |
| 308 | 20250108 | 135300 | 6531886800 | 4110 | 4115 | 4115 | 4110 | 187 |
| 309 | 20250108 | 135200 | 6531117440 | 4115 | 4120 | 4130 | 4115 | 2427 |
| 310 | 20250108 | 135100 | 6521115200 | 4130 | 4130 | 4130 | 4120 | 1582 |
| 311 | 20250108 | 135000 | 6514589430 | 4125 | 4130 | 4135 | 4125 | 911 |
| 312 | 20250108 | 134900 | 6510827605 | 4130 | 4135 | 4135 | 4125 | 1088 |
| 313 | 20250108 | 134800 | 6506334420 | 4135 | 4125 | 4135 | 4125 | 3593 |
| 314 | 20250108 | 134700 | 6491482365 | 4125 | 4120 | 4125 | 4120 | 155 |
| 315 | 20250108 | 134600 | 6490843730 | 4120 | 4130 | 4130 | 4120 | 347 |
| 316 | 20250108 | 134500 | 6489412500 | 4135 | 4130 | 4135 | 4130 | 4360 |
| 317 | 20250108 | 134400 | 6471404045 | 4130 | 4125 | 4130 | 4125 | 3469 |
| 318 | 20250108 | 134300 | 6457088445 | 4125 | 4115 | 4125 | 4115 | 2423 |
| 319 | 20250108 | 134200 | 6447103020 | 4115 | 4115 | 4115 | 4115 | 13 |
| 320 | 20250108 | 134100 | 6447049525 | 4115 | 4110 | 4120 | 4110 | 2937 |
| 321 | 20250108 | 134000 | 6434963565 | 4115 | 4115 | 4115 | 4110 | 1423 |
| 322 | 20250108 | 133900 | 6429108375 | 4115 | 4105 | 4115 | 4105 | 1851 |
| 323 | 20250108 | 133800 | 6421509345 | 4105 | 4120 | 4120 | 4105 | 761 |
| 324 | 20250108 | 133700 | 6418383395 | 4120 | 4105 | 4120 | 4100 | 3099 |
| 325 | 20250108 | 133600 | 6405671885 | 4100 | 4115 | 4115 | 4100 | 1201 |
| 326 | 20250108 | 133500 | 6400742075 | 4115 | 4120 | 4120 | 4115 | 108 |
| 327 | 20250108 | 133400 | 6400297130 | 4120 | 4110 | 4120 | 4110 | 57 |
| 328 | 20250108 | 133300 | 6400062800 | 4125 | 4120 | 4125 | 4110 | 662 |
| 329 | 20250108 | 133200 | 6397335165 | 4120 | 4120 | 4120 | 4100 | 2657 |
| 330 | 20250108 | 133100 | 6386421765 | 4120 | 4115 | 4125 | 4115 | 1667 |
| 331 | 20250108 | 133000 | 6379547685 | 4125 | 4105 | 4125 | 4100 | 1715 |
| 332 | 20250108 | 132900 | 6372503410 | 4105 | 4100 | 4110 | 4100 | 4384 |
| 333 | 20250108 | 132800 | 6354526395 | 4095 | 4095 | 4095 | 4095 | 1540 |
| 334 | 20250108 | 132700 | 6348220095 | 4095 | 4090 | 4095 | 4090 | 11462 |
| 335 | 20250108 | 132600 | 6301296055 | 4090 | 4095 | 4095 | 4090 | 1784 |
| 336 | 20250108 | 132500 | 6293999470 | 4090 | 4095 | 4095 | 4090 | 1253 |
| 337 | 20250108 | 132400 | 6288871435 | 4090 | 4095 | 4095 | 4090 | 1375 |
| 338 | 20250108 | 132300 | 6283242660 | 4090 | 4095 | 4100 | 4090 | 3453 |
| 339 | 20250108 | 132200 | 6269105285 | 4100 | 4105 | 4105 | 4100 | 2317 |
| 340 | 20250108 | 132100 | 6259605540 | 4105 | 4100 | 4105 | 4100 | 3820 |
| 341 | 20250108 | 132000 | 6243943495 | 4100 | 4100 | 4105 | 4100 | 603 |
| 342 | 20250108 | 131900 | 6241471180 | 4100 | 4105 | 4105 | 4100 | 7398 |
| 343 | 20250108 | 131800 | 6211123870 | 4105 | 4110 | 4110 | 4105 | 2613 |
| 344 | 20250108 | 131700 | 6200387190 | 4110 | 4115 | 4115 | 4110 | 662 |
| 345 | 20250108 | 131600 | 6197666060 | 4115 | 4110 | 4120 | 4110 | 7987 |
| 346 | 20250108 | 131500 | 6164800550 | 4115 | 4110 | 4115 | 4110 | 2833 |
| 347 | 20250108 | 131400 | 6153156415 | 4110 | 4115 | 4115 | 4110 | 352 |
| 348 | 20250108 | 131300 | 6151709190 | 4115 | 4110 | 4115 | 4110 | 918 |
| 349 | 20250108 | 131200 | 6147935950 | 4110 | 4120 | 4120 | 4110 | 949 |
| 350 | 20250108 | 131100 | 6144031855 | 4120 | 4120 | 4120 | 4110 | 2657 |
| 351 | 20250108 | 131000 | 6133100090 | 4115 | 4130 | 4130 | 4115 | 3527 |
| 352 | 20250108 | 130900 | 6118560370 | 4130 | 4130 | 4130 | 4130 | 237 |
| 353 | 20250108 | 130800 | 6117581560 | 4130 | 4135 | 4140 | 4130 | 2713 |
| 354 | 20250108 | 130700 | 6106364895 | 4135 | 4125 | 4135 | 4125 | 1056 |
| 355 | 20250108 | 130600 | 6102003625 | 4125 | 4125 | 4125 | 4125 | 5519 |
| 356 | 20250108 | 130500 | 6079237750 | 4125 | 4125 | 4125 | 4125 | 363 |
| 357 | 20250108 | 130400 | 6077740375 | 4125 | 4130 | 4130 | 4125 | 4405 |
| 358 | 20250108 | 130300 | 6059557455 | 4130 | 4140 | 4140 | 4130 | 2986 |
| 359 | 20250108 | 130200 | 6047211340 | 4140 | 4140 | 4140 | 4135 | 10719 |
| 360 | 20250108 | 130100 | 6002837910 | 4140 | 4140 | 4140 | 4135 | 3170 |
| 361 | 20250108 | 130000 | 5989722280 | 4140 | 4150 | 4150 | 4140 | 661 |
| 362 | 20250108 | 125900 | 5986982535 | 4150 | 4150 | 4155 | 4145 | 412 |
| 363 | 20250108 | 125800 | 5985272235 | 4150 | 4150 | 4155 | 4140 | 4206 |
| 364 | 20250108 | 125700 | 5967820440 | 4150 | 4155 | 4160 | 4150 | 3324 |
| 365 | 20250108 | 125600 | 5953997485 | 4160 | 4150 | 4160 | 4150 | 1372 |
| 366 | 20250108 | 125500 | 5948302665 | 4150 | 4155 | 4160 | 4140 | 1640 |
| 367 | 20250108 | 125400 | 5941493130 | 4160 | 4165 | 4165 | 4155 | 5435 |
| 368 | 20250108 | 125300 | 5918879415 | 4165 | 4150 | 4170 | 4150 | 5926 |
| 369 | 20250108 | 125200 | 5894248735 | 4150 | 4140 | 4150 | 4140 | 3657 |
| 370 | 20250108 | 125100 | 5879076685 | 4150 | 4145 | 4150 | 4140 | 4896 |
| 371 | 20250108 | 125000 | 5858798845 | 4145 | 4150 | 4150 | 4145 | 916 |
| 372 | 20250108 | 124900 | 5854997550 | 4140 | 4160 | 4160 | 4140 | 3244 |
| 373 | 20250108 | 124800 | 5841544390 | 4155 | 4145 | 4160 | 4145 | 4391 |
| 374 | 20250108 | 124700 | 5823321835 | 4145 | 4130 | 4145 | 4130 | 891 |
| 375 | 20250108 | 124600 | 5819633095 | 4130 | 4125 | 4130 | 4125 | 520 |
| 376 | 20250108 | 124500 | 5817485500 | 4125 | 4125 | 4140 | 4125 | 1088 |
| 377 | 20250108 | 124400 | 5812992770 | 4130 | 4145 | 4145 | 4125 | 787 |
| 378 | 20250108 | 124300 | 5809740295 | 4140 | 4130 | 4145 | 4130 | 3519 |
| 379 | 20250108 | 124200 | 5795183765 | 4130 | 4130 | 4135 | 4130 | 3834 |
| 380 | 20250108 | 124100 | 5779348090 | 4130 | 4120 | 4135 | 4120 | 3562 |
| 381 | 20250108 | 124000 | 5764646010 | 4120 | 4120 | 4120 | 4120 | 2278 |
| 382 | 20250108 | 123900 | 5755260650 | 4115 | 4125 | 4130 | 4115 | 2016 |
| 383 | 20250108 | 123800 | 5746949505 | 4125 | 4130 | 4130 | 4115 | 3963 |
| 384 | 20250108 | 123700 | 5730612745 | 4135 | 4130 | 4140 | 4130 | 2400 |
| 385 | 20250108 | 123600 | 5720686775 | 4130 | 4140 | 4140 | 4120 | 6428 |
| 386 | 20250108 | 123500 | 5694138595 | 4135 | 4140 | 4145 | 4135 | 3700 |
| 387 | 20250108 | 123400 | 5678835375 | 4140 | 4145 | 4145 | 4140 | 1942 |
| 388 | 20250108 | 123300 | 5670795385 | 4145 | 4130 | 4150 | 4130 | 3465 |
| 389 | 20250108 | 123200 | 5656418330 | 4130 | 4165 | 4165 | 4130 | 13314 |
| 390 | 20250108 | 123100 | 5601129640 | 4170 | 4165 | 4170 | 4160 | 14681 |
| 391 | 20250108 | 123000 | 5539939615 | 4170 | 4160 | 4195 | 4155 | 72425 |
| 392 | 20250108 | 122900 | 5237172830 | 4150 | 4140 | 4160 | 4140 | 9214 |
| 393 | 20250108 | 122800 | 5198945685 | 4140 | 4130 | 4140 | 4125 | 4366 |
| 394 | 20250108 | 122700 | 5180902380 | 4130 | 4140 | 4140 | 4125 | 4188 |
| 395 | 20250108 | 122600 | 5163601595 | 4130 | 4145 | 4150 | 4130 | 2648 |
| 396 | 20250108 | 122500 | 5152635180 | 4150 | 4155 | 4160 | 4145 | 34865 |
| 397 | 20250108 | 122400 | 5007821780 | 4155 | 4150 | 4160 | 4145 | 7650 |
| 398 | 20250108 | 122300 | 4976057280 | 4145 | 4120 | 4150 | 4120 | 39638 |
| 399 | 20250108 | 122200 | 4811940180 | 4115 | 4100 | 4120 | 4085 | 23258 |
| 400 | 20250108 | 122100 | 4716283100 | 4110 | 4100 | 4110 | 4100 | 429 |
| 401 | 20250108 | 122000 | 4714520190 | 4100 | 4095 | 4110 | 4095 | 2320 |
| 402 | 20250108 | 121900 | 4705007475 | 4085 | 4090 | 4095 | 4085 | 1022 |
| 403 | 20250108 | 121800 | 4700829405 | 4095 | 4100 | 4100 | 4095 | 1573 |
| 404 | 20250108 | 121700 | 4694384555 | 4105 | 4100 | 4105 | 4095 | 2226 |
| 405 | 20250108 | 121600 | 4685248675 | 4100 | 4095 | 4110 | 4090 | 9548 |
| 406 | 20250108 | 121500 | 4646105870 | 4090 | 4090 | 4095 | 4090 | 3553 |
| 407 | 20250108 | 121400 | 4631571615 | 4090 | 4085 | 4090 | 4085 | 375 |
| 408 | 20250108 | 121300 | 4630039715 | 4090 | 4090 | 4090 | 4085 | 207 |
| 409 | 20250108 | 121200 | 4629193760 | 4090 | 4085 | 4090 | 4085 | 2148 |
| 410 | 20250108 | 121100 | 4620419125 | 4085 | 4085 | 4085 | 4080 | 2471 |
| 411 | 20250108 | 121000 | 4610326605 | 4090 | 4085 | 4090 | 4085 | 1201 |
| 412 | 20250108 | 120900 | 4605419925 | 4085 | 4085 | 4085 | 4075 | 246 |
| 413 | 20250108 | 120800 | 4604416115 | 4085 | 4080 | 4085 | 4075 | 1779 |
| 414 | 20250108 | 120700 | 4597158615 | 4060 | 4060 | 4075 | 4060 | 1178 |
| 415 | 20250108 | 120600 | 4592368240 | 4060 | 4060 | 4075 | 4055 | 7752 |
| 416 | 20250108 | 120500 | 4560904690 | 4060 | 4065 | 4065 | 4055 | 4960 |
| 417 | 20250108 | 120400 | 4540762070 | 4065 | 4070 | 4070 | 4065 | 789 |
| 418 | 20250108 | 120300 | 4537554775 | 4070 | 4070 | 4075 | 4065 | 1446 |
| 419 | 20250108 | 120200 | 4531670130 | 4070 | 4060 | 4070 | 4060 | 2846 |
| 420 | 20250108 | 120100 | 4520102920 | 4065 | 4065 | 4065 | 4060 | 4661 |
| 421 | 20250108 | 120000 | 4501169595 | 4070 | 4075 | 4075 | 4070 | 3937 |
| 422 | 20250108 | 115900 | 4485137095 | 4080 | 4085 | 4085 | 4080 | 7004 |
| 423 | 20250108 | 115800 | 4456554135 | 4085 | 4095 | 4095 | 4085 | 2065 |
| 424 | 20250108 | 115700 | 4448106520 | 4095 | 4095 | 4100 | 4095 | 218 |
| 425 | 20250108 | 115600 | 4447213800 | 4095 | 4100 | 4100 | 4095 | 405 |
| 426 | 20250108 | 115500 | 4445555315 | 4095 | 4095 | 4095 | 4095 | 1659 |
| 427 | 20250108 | 115400 | 4438761710 | 4095 | 4095 | 4100 | 4095 | 1016 |
| 428 | 20250108 | 115300 | 4434600685 | 4100 | 4095 | 4100 | 4090 | 1290 |
| 429 | 20250108 | 115200 | 4429323480 | 4100 | 4090 | 4100 | 4090 | 91 |
| 430 | 20250108 | 115100 | 4428951280 | 4100 | 4090 | 4100 | 4090 | 7967 |
| 431 | 20250108 | 115000 | 4396366240 | 4085 | 4090 | 4090 | 4085 | 277 |
| 432 | 20250108 | 114900 | 4395234065 | 4100 | 4090 | 4100 | 4085 | 958 |
| 433 | 20250108 | 114800 | 4391318570 | 4100 | 4085 | 4100 | 4085 | 609 |
| 434 | 20250108 | 114700 | 4388830635 | 4085 | 4085 | 4085 | 4085 | 622 |
| 435 | 20250108 | 114600 | 4386289765 | 4090 | 4090 | 4090 | 4090 | 3582 |
| 436 | 20250108 | 114500 | 4371639385 | 4100 | 4090 | 4105 | 4090 | 1218 |
| 437 | 20250108 | 114400 | 4366645115 | 4095 | 4095 | 4100 | 4095 | 424 |
| 438 | 20250108 | 114300 | 4364908830 | 4095 | 4100 | 4105 | 4095 | 3273 |
| 439 | 20250108 | 114200 | 4351498735 | 4105 | 4090 | 4105 | 4090 | 2938 |
| 440 | 20250108 | 114100 | 4339459625 | 4095 | 4100 | 4100 | 4095 | 2347 |
| 441 | 20250108 | 114000 | 4329847780 | 4100 | 4095 | 4100 | 4095 | 1470 |
| 442 | 20250108 | 113900 | 4323823180 | 4090 | 4090 | 4090 | 4090 | 962 |
| 443 | 20250108 | 113800 | 4319888600 | 4090 | 4090 | 4090 | 4090 | 1332 |
| 444 | 20250108 | 113700 | 4314440720 | 4095 | 4080 | 4095 | 4080 | 1549 |
| 445 | 20250108 | 113600 | 4308119275 | 4085 | 4095 | 4095 | 4085 | 390 |
| 446 | 20250108 | 113500 | 4306525520 | 4095 | 4090 | 4095 | 4090 | 988 |
| 447 | 20250108 | 113400 | 4302484595 | 4085 | 4085 | 4090 | 4085 | 1482 |
| 448 | 20250108 | 113300 | 4296430545 | 4085 | 4085 | 4085 | 4085 | 1389 |
| 449 | 20250108 | 113200 | 4290756480 | 4090 | 4090 | 4090 | 4090 | 129 |
| 450 | 20250108 | 113100 | 4290228870 | 4085 | 4090 | 4090 | 4085 | 1659 |
| 451 | 20250108 | 113000 | 4283449385 | 4100 | 4100 | 4100 | 4100 | 0 |
| 452 | 20250108 | 112900 | 4283449385 | 4100 | 4085 | 4100 | 4080 | 355 |
| 453 | 20250108 | 112800 | 4282000940 | 4100 | 4095 | 4105 | 4085 | 2372 |
| 454 | 20250108 | 112700 | 4272298370 | 4090 | 4090 | 4095 | 4090 | 1448 |
| 455 | 20250108 | 112600 | 4266374710 | 4090 | 4105 | 4105 | 4090 | 6106 |
| 456 | 20250108 | 112500 | 4241346350 | 4105 | 4105 | 4105 | 4100 | 5471 |
| 457 | 20250108 | 112400 | 4218889135 | 4105 | 4110 | 4110 | 4105 | 1176 |
| 458 | 20250108 | 112300 | 4214059130 | 4110 | 4110 | 4110 | 4105 | 5273 |
| 459 | 20250108 | 112200 | 4192413205 | 4110 | 4105 | 4110 | 4100 | 5412 |
| 460 | 20250108 | 112100 | 4170187710 | 4110 | 4110 | 4110 | 4100 | 1566 |
| 461 | 20250108 | 112000 | 4163758975 | 4110 | 4110 | 4115 | 4105 | 296 |
| 462 | 20250108 | 111900 | 4162542150 | 4115 | 4105 | 4115 | 4100 | 1895 |
| 463 | 20250108 | 111800 | 4154756715 | 4100 | 4110 | 4110 | 4100 | 7072 |
| 464 | 20250108 | 111700 | 4125709640 | 4115 | 4115 | 4115 | 4115 | 2742 |
| 465 | 20250108 | 111600 | 4114426310 | 4115 | 4120 | 4120 | 4115 | 1310 |
| 466 | 20250108 | 111500 | 4109034790 | 4115 | 4115 | 4120 | 4115 | 1287 |
| 467 | 20250108 | 111400 | 4103734575 | 4120 | 4115 | 4120 | 4115 | 341 |
| 468 | 20250108 | 111300 | 4102330155 | 4110 | 4125 | 4125 | 4110 | 5784 |
| 469 | 20250108 | 111200 | 4078501990 | 4125 | 4110 | 4125 | 4110 | 10506 |
| 470 | 20250108 | 111100 | 4035234675 | 4110 | 4110 | 4110 | 4105 | 2247 |
| 471 | 20250108 | 111000 | 4026009645 | 4110 | 4110 | 4110 | 4100 | 570 |
| 472 | 20250108 | 110900 | 4023667055 | 4100 | 4095 | 4100 | 4090 | 1931 |
| 473 | 20250108 | 110800 | 4015764410 | 4095 | 4090 | 4095 | 4090 | 1648 |
| 474 | 20250108 | 110700 | 4009017590 | 4090 | 4095 | 4095 | 4090 | 1923 |
| 475 | 20250108 | 110600 | 4001152365 | 4095 | 4105 | 4105 | 4095 | 2627 |
| 476 | 20250108 | 110500 | 3990394030 | 4110 | 4115 | 4115 | 4110 | 317 |
| 477 | 20250108 | 110400 | 3989090960 | 4115 | 4115 | 4115 | 4100 | 1964 |
| 478 | 20250108 | 110300 | 3981027700 | 4115 | 4120 | 4120 | 4100 | 5114 |
| 479 | 20250108 | 110200 | 3959988705 | 4110 | 4110 | 4115 | 4110 | 3925 |
| 480 | 20250108 | 110100 | 3943846115 | 4110 | 4115 | 4120 | 4100 | 2359 |
| 481 | 20250108 | 110000 | 3934152785 | 4120 | 4095 | 4120 | 4095 | 18279 |
| 482 | 20250108 | 105900 | 3859133110 | 4100 | 4095 | 4100 | 4095 | 2677 |
| 483 | 20250108 | 105800 | 3848170265 | 4095 | 4075 | 4095 | 4075 | 2292 |
| 484 | 20250108 | 105700 | 3838792825 | 4075 | 4085 | 4090 | 4075 | 379 |
| 485 | 20250108 | 105600 | 3837246285 | 4090 | 4100 | 4100 | 4080 | 1837 |
| 486 | 20250108 | 105500 | 3829724605 | 4100 | 4100 | 4105 | 4095 | 4585 |
| 487 | 20250108 | 105400 | 3810910910 | 4105 | 4100 | 4105 | 4095 | 7219 |
| 488 | 20250108 | 105300 | 3781309740 | 4105 | 4105 | 4110 | 4100 | 9742 |
| 489 | 20250108 | 105200 | 3741320505 | 4105 | 4085 | 4110 | 4080 | 16457 |
| 490 | 20250108 | 105100 | 3673999090 | 4085 | 4080 | 4085 | 4075 | 2152 |
| 491 | 20250108 | 105000 | 3665218375 | 4080 | 4075 | 4080 | 4070 | 2600 |
| 492 | 20250108 | 104900 | 3654623835 | 4075 | 4075 | 4075 | 4070 | 519 |
| 493 | 20250108 | 104800 | 3652511455 | 4075 | 4075 | 4075 | 4070 | 2596 |
| 494 | 20250108 | 104700 | 3641935430 | 4075 | 4075 | 4075 | 4070 | 488 |
| 495 | 20250108 | 104600 | 3639947345 | 4075 | 4070 | 4075 | 4070 | 1170 |
| 496 | 20250108 | 104500 | 3635182565 | 4075 | 4060 | 4075 | 4060 | 2841 |
| 497 | 20250108 | 104400 | 3623638040 | 4060 | 4065 | 4065 | 4055 | 555 |
| 498 | 20250108 | 104300 | 3621387320 | 4065 | 4060 | 4065 | 4060 | 877 |
| 499 | 20250108 | 104200 | 3617826680 | 4065 | 4060 | 4065 | 4050 | 14040 |
| 500 | 20250108 | 104100 | 3560897525 | 4060 | 4065 | 4070 | 4060 | 2421 |
| 501 | 20250108 | 104000 | 3551060855 | 4065 | 4070 | 4075 | 4065 | 1887 |
| 502 | 20250108 | 103900 | 3543382830 | 4070 | 4070 | 4070 | 4060 | 3085 |
| 503 | 20250108 | 103800 | 3530846800 | 4065 | 4070 | 4070 | 4065 | 1105 |
| 504 | 20250108 | 103700 | 3526354450 | 4065 | 4065 | 4065 | 4060 | 2089 |
| 505 | 20250108 | 103600 | 3517862705 | 4060 | 4060 | 4065 | 4060 | 3321 |
| 506 | 20250108 | 103500 | 3504367995 | 4065 | 4050 | 4065 | 4050 | 2792 |
| 507 | 20250108 | 103400 | 3493042705 | 4050 | 4050 | 4055 | 4050 | 560 |
| 508 | 20250108 | 103300 | 3490774695 | 4050 | 4055 | 4055 | 4050 | 702 |
| 509 | 20250108 | 103200 | 3487931090 | 4055 | 4065 | 4065 | 4050 | 2395 |
| 510 | 20250108 | 103100 | 3478227450 | 4060 | 4060 | 4060 | 4060 | 1272 |
| 511 | 20250108 | 103000 | 3473063130 | 4050 | 4050 | 4050 | 4050 | 1747 |
| 512 | 20250108 | 102900 | 3465987780 | 4050 | 4055 | 4055 | 4050 | 626 |
| 513 | 20250108 | 102800 | 3463451680 | 4050 | 4060 | 4065 | 4050 | 1924 |
| 514 | 20250108 | 102700 | 3455656225 | 4060 | 4070 | 4070 | 4055 | 555 |
| 515 | 20250108 | 102600 | 3453403885 | 4050 | 4055 | 4070 | 4050 | 3468 |
| 516 | 20250108 | 102500 | 3439335690 | 4065 | 4050 | 4070 | 4050 | 4923 |
| 517 | 20250108 | 102400 | 3419344900 | 4050 | 4055 | 4060 | 4050 | 10473 |
| 518 | 20250108 | 102300 | 3376907710 | 4060 | 4060 | 4060 | 4055 | 435 |
| 519 | 20250108 | 102200 | 3375142610 | 4060 | 4060 | 4070 | 4060 | 1770 |
| 520 | 20250108 | 102100 | 3367955790 | 4070 | 4075 | 4080 | 4060 | 5056 |
| 521 | 20250108 | 102000 | 3347373545 | 4080 | 4080 | 4080 | 4075 | 681 |
| 522 | 20250108 | 101900 | 3344598415 | 4080 | 4090 | 4090 | 4075 | 1806 |
| 523 | 20250108 | 101800 | 3337223485 | 4085 | 4075 | 4090 | 4070 | 8268 |
| 524 | 20250108 | 101700 | 3303477985 | 4080 | 4075 | 4080 | 4070 | 2751 |
| 525 | 20250108 | 101600 | 3292269640 | 4075 | 4075 | 4080 | 4070 | 3233 |
| 526 | 20250108 | 101500 | 3279095380 | 4075 | 4060 | 4075 | 4050 | 6753 |
| 527 | 20250108 | 101400 | 3251649710 | 4055 | 4060 | 4060 | 4055 | 1172 |
| 528 | 20250108 | 101300 | 3246893835 | 4060 | 4060 | 4060 | 4060 | 213 |
| 529 | 20250108 | 101200 | 3246029055 | 4060 | 4060 | 4060 | 4050 | 1852 |
| 530 | 20250108 | 101100 | 3238517505 | 4060 | 4050 | 4060 | 4050 | 2943 |
| 531 | 20250108 | 101000 | 3226576230 | 4050 | 4050 | 4050 | 4045 | 3700 |
| 532 | 20250108 | 100900 | 3211600210 | 4045 | 4045 | 4050 | 4040 | 1535 |
| 533 | 20250108 | 100800 | 3205384820 | 4045 | 4045 | 4050 | 4040 | 1702 |
| 534 | 20250108 | 100700 | 3198499380 | 4045 | 4040 | 4045 | 4035 | 7999 |
| 535 | 20250108 | 100600 | 3166181660 | 4040 | 4040 | 4040 | 4035 | 2558 |
| 536 | 20250108 | 100500 | 3155859285 | 4040 | 4035 | 4040 | 4030 | 1546 |
| 537 | 20250108 | 100400 | 3149623245 | 4035 | 4035 | 4035 | 4030 | 5627 |
| 538 | 20250108 | 100300 | 3126933980 | 4040 | 4040 | 4045 | 4035 | 814 |
| 539 | 20250108 | 100200 | 3123646040 | 4040 | 4035 | 4040 | 4030 | 8461 |
| 540 | 20250108 | 100100 | 3089471385 | 4035 | 4035 | 4035 | 4035 | 2707 |
| 541 | 20250108 | 100000 | 3078548640 | 4035 | 4040 | 4040 | 4030 | 2955 |
| 542 | 20250108 | 095900 | 3066628340 | 4040 | 4030 | 4040 | 4030 | 8345 |
| 543 | 20250108 | 095800 | 3032967890 | 4030 | 4030 | 4035 | 4030 | 6097 |
| 544 | 20250108 | 095700 | 3008388315 | 4030 | 4045 | 4045 | 4030 | 1440 |
| 545 | 20250108 | 095600 | 3002567930 | 4045 | 4030 | 4045 | 4030 | 3841 |
| 546 | 20250108 | 095500 | 2987056585 | 4030 | 4020 | 4040 | 4020 | 7952 |
| 547 | 20250108 | 095400 | 2955041755 | 4025 | 4020 | 4030 | 4020 | 8024 |
| 548 | 20250108 | 095300 | 2922747620 | 4020 | 4025 | 4030 | 4015 | 18415 |
| 549 | 20250108 | 095200 | 2848687515 | 4025 | 4035 | 4040 | 4025 | 15630 |
| 550 | 20250108 | 095100 | 2785633495 | 4035 | 4055 | 4055 | 4035 | 15609 |
| 551 | 20250108 | 095000 | 2722515750 | 4055 | 4060 | 4065 | 4055 | 6017 |
| 552 | 20250108 | 094900 | 2698094465 | 4060 | 4065 | 4065 | 4055 | 6237 |
| 553 | 20250108 | 094800 | 2672781555 | 4065 | 4070 | 4070 | 4060 | 5351 |
| 554 | 20250108 | 094700 | 2651040800 | 4065 | 4070 | 4070 | 4065 | 4639 |
| 555 | 20250108 | 094600 | 2632181960 | 4070 | 4070 | 4075 | 4070 | 3167 |
| 556 | 20250108 | 094500 | 2619292210 | 4070 | 4080 | 4080 | 4070 | 2380 |
| 557 | 20250108 | 094400 | 2609598355 | 4085 | 4070 | 4085 | 4070 | 5617 |
| 558 | 20250108 | 094300 | 2586722080 | 4075 | 4075 | 4085 | 4070 | 1734 |
| 559 | 20250108 | 094200 | 2579657190 | 4075 | 4080 | 4085 | 4075 | 2431 |
| 560 | 20250108 | 094100 | 2569740655 | 4080 | 4090 | 4090 | 4080 | 14419 |
| 561 | 20250108 | 094000 | 2510906085 | 4090 | 4085 | 4090 | 4080 | 3030 |
| 562 | 20250108 | 093900 | 2498529865 | 4080 | 4080 | 4090 | 4080 | 3290 |
| 563 | 20250108 | 093800 | 2485097665 | 4080 | 4075 | 4085 | 4075 | 1407 |
| 564 | 20250108 | 093700 | 2479362990 | 4075 | 4085 | 4085 | 4075 | 9277 |
| 565 | 20250108 | 093600 | 2441538700 | 4080 | 4085 | 4085 | 4075 | 3184 |
| 566 | 20250108 | 093500 | 2428541110 | 4085 | 4075 | 4090 | 4075 | 4912 |
| 567 | 20250108 | 093400 | 2408478695 | 4080 | 4085 | 4090 | 4075 | 5666 |
| 568 | 20250108 | 093300 | 2385360500 | 4085 | 4085 | 4090 | 4080 | 3291 |
| 569 | 20250108 | 093200 | 2371918495 | 4090 | 4090 | 4090 | 4080 | 3979 |
| 570 | 20250108 | 093100 | 2355663210 | 4080 | 4080 | 4090 | 4075 | 5141 |
| 571 | 20250108 | 093000 | 2334676735 | 4085 | 4070 | 4090 | 4070 | 3299 |
| 572 | 20250108 | 092900 | 2321221195 | 4070 | 4090 | 4090 | 4065 | 5661 |
| 573 | 20250108 | 092800 | 2298135665 | 4090 | 4130 | 4130 | 4085 | 15602 |
| 574 | 20250108 | 092700 | 2234170340 | 4130 | 4120 | 4130 | 4110 | 10086 |
| 575 | 20250108 | 092600 | 2192624295 | 4120 | 4160 | 4160 | 4120 | 27840 |
| 576 | 20250108 | 092500 | 2077375450 | 4160 | 4130 | 4160 | 4130 | 23988 |
| 577 | 20250108 | 092400 | 1977876540 | 4130 | 4145 | 4145 | 4120 | 18163 |
| 578 | 20250108 | 092300 | 1902748130 | 4145 | 4100 | 4145 | 4100 | 24123 |
| 579 | 20250108 | 092200 | 1803447485 | 4100 | 4100 | 4100 | 4085 | 5081 |
| 580 | 20250108 | 092100 | 1782642505 | 4100 | 4090 | 4105 | 4090 | 6932 |
| 581 | 20250108 | 092000 | 1754243725 | 4100 | 4095 | 4100 | 4080 | 9789 |
| 582 | 20250108 | 091900 | 1714195865 | 4095 | 4070 | 4100 | 4070 | 13042 |
| 583 | 20250108 | 091800 | 1660891660 | 4065 | 4055 | 4065 | 4045 | 4782 |
| 584 | 20250108 | 091700 | 1641486215 | 4055 | 4055 | 4055 | 4045 | 3579 |
| 585 | 20250108 | 091600 | 1626982890 | 4055 | 4055 | 4060 | 4040 | 16356 |
| 586 | 20250108 | 091500 | 1560848855 | 4060 | 4030 | 4060 | 4030 | 10065 |
| 587 | 20250108 | 091400 | 1520190320 | 4030 | 4025 | 4030 | 4020 | 11986 |
| 588 | 20250108 | 091300 | 1471920010 | 4025 | 4045 | 4045 | 4025 | 19573 |
| 589 | 20250108 | 091200 | 1392960440 | 4045 | 4050 | 4050 | 4040 | 5991 |
| 590 | 20250108 | 091100 | 1368727310 | 4045 | 4045 | 4055 | 4040 | 21386 |
| 591 | 20250108 | 091000 | 1282173735 | 4045 | 4050 | 4055 | 4045 | 7340 |
| 592 | 20250108 | 090900 | 1252475450 | 4050 | 4060 | 4060 | 4045 | 12450 |
| 593 | 20250108 | 090800 | 1202079085 | 4055 | 4065 | 4075 | 4055 | 7220 |
| 594 | 20250108 | 090700 | 1172757030 | 4055 | 4065 | 4070 | 4055 | 15109 |
| 595 | 20250108 | 090600 | 1111411680 | 4065 | 4055 | 4065 | 4040 | 6808 |
| 596 | 20250108 | 090500 | 1083831675 | 4065 | 4080 | 4080 | 4055 | 66061 |
| 597 | 20250108 | 090400 | 815163230 | 4085 | 4090 | 4095 | 4080 | 19950 |
| 598 | 20250108 | 090300 | 733590975 | 4095 | 4100 | 4120 | 4090 | 16381 |
| 599 | 20250108 | 090200 | 666464985 | 4125 | 4095 | 4130 | 4075 | 22624 |
| 600 | 20250108 | 090100 | 573665000 | 4090 | 4120 | 4160 | 4080 | 63635 |
| 601 | 20250108 | 090000 | 311638400 | 4120 | 4190 | 4190 | 4110 | 74771 |