30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 16977 |
| 3 | 20240902 | 185700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240902 | 185600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240902 | 185500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240902 | 185400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240902 | 185300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240902 | 185200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240902 | 185100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240902 | 185000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240902 | 184900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240902 | 184800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240902 | 184700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240902 | 184600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240902 | 184500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240902 | 184400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240902 | 184300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240902 | 184200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240902 | 184100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240902 | 184000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240902 | 183900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240902 | 183800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240902 | 183700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240902 | 183600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240902 | 183500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240902 | 183400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240902 | 183300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240902 | 183200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240902 | 183100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240902 | 183000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240902 | 182900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240902 | 182800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 16977 |
| 33 | 20240902 | 182700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240902 | 182600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240902 | 182500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240902 | 182400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240902 | 182300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240902 | 182200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240902 | 182100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240902 | 182000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240902 | 181900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240902 | 181800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240902 | 181700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240902 | 181600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240902 | 181500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240902 | 181400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240902 | 181300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240902 | 181200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240902 | 181100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240902 | 181000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240902 | 180900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240902 | 180800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240902 | 180700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240902 | 180600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240902 | 180500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240902 | 180400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240902 | 180300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240902 | 180200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240902 | 180100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240902 | 180000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240902 | 175900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240902 | 175800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 16977 |
| 63 | 20240902 | 175700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240902 | 175600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240902 | 175500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240902 | 175400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240902 | 175300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240902 | 175200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240902 | 175100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240902 | 175000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240902 | 174900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240902 | 174800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240902 | 174700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240902 | 174600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240902 | 174500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240902 | 174400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240902 | 174300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240902 | 174200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240902 | 174100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240902 | 174000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240902 | 173900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240902 | 173800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240902 | 173700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240902 | 173600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240902 | 173500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240902 | 173400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240902 | 173300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240902 | 173200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240902 | 173100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240902 | 173000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240902 | 172900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240902 | 172800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 16977 |
| 93 | 20240902 | 172700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240902 | 172600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240902 | 172500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240902 | 172400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240902 | 172300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240902 | 172200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240902 | 172100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240902 | 172000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240902 | 171900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240902 | 171800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240902 | 171700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240902 | 171600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240902 | 171500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240902 | 171400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240902 | 171300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240902 | 171200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240902 | 171100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240902 | 171000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240902 | 170900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240902 | 170800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240902 | 170700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240902 | 170600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240902 | 170500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240902 | 170400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240902 | 170300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240902 | 170200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240902 | 170100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240902 | 170000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240902 | 165900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240902 | 165800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 16977 |
| 123 | 20240902 | 165700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240902 | 165600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240902 | 165500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240902 | 165400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240902 | 165300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240902 | 165200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240902 | 165100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240902 | 165000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240902 | 164900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240902 | 164800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240902 | 164700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240902 | 164600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240902 | 164500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240902 | 164400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240902 | 164300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240902 | 164200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240902 | 164100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240902 | 164000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240902 | 163900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240902 | 163800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240902 | 163700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240902 | 163600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240902 | 163500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240902 | 163400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240902 | 163300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240902 | 163200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240902 | 163100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240902 | 163000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240902 | 162900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240902 | 162800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 16977 |
| 153 | 20240902 | 162700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240902 | 162600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240902 | 162500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240902 | 162400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240902 | 162300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240902 | 162200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240902 | 162100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240902 | 162000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240902 | 161900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240902 | 161800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240902 | 161700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240902 | 161600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240902 | 161500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240902 | 161400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240902 | 161300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240902 | 161200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240902 | 161100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240902 | 161000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240902 | 160900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240902 | 160800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240902 | 160700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240902 | 160600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240902 | 160500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240902 | 160400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240902 | 160300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240902 | 160200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240902 | 160100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240902 | 160000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240902 | 155900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240902 | 155800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 16977 |
| 183 | 20240902 | 155700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240902 | 155600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240902 | 155500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240902 | 155400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240902 | 155300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240902 | 155200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240902 | 155100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240902 | 155000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240902 | 154900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240902 | 154800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240902 | 154700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240902 | 154600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240902 | 154500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240902 | 154400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240902 | 154300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240902 | 154200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240902 | 154100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240902 | 154000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240902 | 153900 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240902 | 153800 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240902 | 153700 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240902 | 153600 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240902 | 153500 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240902 | 153400 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240902 | 153300 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240902 | 153200 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240902 | 153100 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240902 | 153000 | 3846996725 | 4280 | 4280 | 4280 | 4280 | 16977 |
| 211 | 20240902 | 152900 | 3774335165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240902 | 152800 | 3774335165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 213 | 20240902 | 152700 | 3774335165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240902 | 152600 | 3774335165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240902 | 152500 | 3774335165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240902 | 152400 | 3774335165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240902 | 152300 | 3774335165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240902 | 152200 | 3774335165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240902 | 152100 | 3774335165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240902 | 152000 | 3774335165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240902 | 151900 | 3774335165 | 4280 | 4280 | 4280 | 4275 | 1823 |
| 222 | 20240902 | 151800 | 3766533090 | 4275 | 4275 | 4275 | 4270 | 2962 |
| 223 | 20240902 | 151700 | 3753871115 | 4270 | 4275 | 4275 | 4270 | 474 |
| 224 | 20240902 | 151600 | 3751847105 | 4270 | 4280 | 4280 | 4270 | 4677 |
| 225 | 20240902 | 151500 | 3731859510 | 4280 | 4285 | 4285 | 4275 | 3408 |
| 226 | 20240902 | 151400 | 3717266620 | 4285 | 4290 | 4290 | 4285 | 479 |
| 227 | 20240902 | 151300 | 3715213455 | 4285 | 4290 | 4290 | 4285 | 852 |
| 228 | 20240902 | 151200 | 3711562530 | 4285 | 4280 | 4285 | 4280 | 3087 |
| 229 | 20240902 | 151100 | 3698337380 | 4285 | 4290 | 4295 | 4280 | 8507 |
| 230 | 20240902 | 151000 | 3661866370 | 4295 | 4295 | 4295 | 4295 | 3043 |
| 231 | 20240902 | 150900 | 3648796685 | 4295 | 4290 | 4295 | 4290 | 941 |
| 232 | 20240902 | 150800 | 3644757280 | 4290 | 4295 | 4295 | 4290 | 1059 |
| 233 | 20240902 | 150700 | 3640214125 | 4290 | 4290 | 4300 | 4290 | 1117 |
| 234 | 20240902 | 150600 | 3635421170 | 4290 | 4290 | 4300 | 4290 | 2804 |
| 235 | 20240902 | 150500 | 3623392000 | 4290 | 4300 | 4300 | 4290 | 224 |
| 236 | 20240902 | 150400 | 3622431030 | 4290 | 4295 | 4300 | 4290 | 3666 |
| 237 | 20240902 | 150300 | 3606690045 | 4295 | 4295 | 4295 | 4290 | 809 |
| 238 | 20240902 | 150200 | 3603216695 | 4295 | 4300 | 4300 | 4295 | 2563 |
| 239 | 20240902 | 150100 | 3592208605 | 4300 | 4300 | 4300 | 4300 | 10 |
| 240 | 20240902 | 150000 | 3592165605 | 4300 | 4300 | 4300 | 4295 | 4704 |
| 241 | 20240902 | 145900 | 3571956905 | 4300 | 4300 | 4300 | 4300 | 2017 |
| 242 | 20240902 | 145800 | 3563283805 | 4295 | 4300 | 4300 | 4295 | 665 |
| 243 | 20240902 | 145700 | 3560427620 | 4300 | 4300 | 4300 | 4295 | 2113 |
| 244 | 20240902 | 145600 | 3551350215 | 4295 | 4305 | 4305 | 4290 | 8099 |
| 245 | 20240902 | 145500 | 3516521130 | 4310 | 4310 | 4315 | 4305 | 1276 |
| 246 | 20240902 | 145400 | 3511021570 | 4310 | 4310 | 4310 | 4310 | 1195 |
| 247 | 20240902 | 145300 | 3505871120 | 4310 | 4310 | 4310 | 4305 | 804 |
| 248 | 20240902 | 145200 | 3502408740 | 4310 | 4310 | 4310 | 4305 | 3035 |
| 249 | 20240902 | 145100 | 3489332070 | 4315 | 4310 | 4315 | 4310 | 1199 |
| 250 | 20240902 | 145000 | 3484159170 | 4310 | 4320 | 4320 | 4310 | 4834 |
| 251 | 20240902 | 144900 | 3463293495 | 4315 | 4305 | 4320 | 4305 | 6279 |
| 252 | 20240902 | 144800 | 3436203300 | 4310 | 4305 | 4310 | 4300 | 4825 |
| 253 | 20240902 | 144700 | 3415426520 | 4300 | 4305 | 4305 | 4300 | 1565 |
| 254 | 20240902 | 144600 | 3408694750 | 4305 | 4295 | 4305 | 4295 | 4598 |
| 255 | 20240902 | 144500 | 3388925710 | 4290 | 4295 | 4295 | 4290 | 827 |
| 256 | 20240902 | 144400 | 3385373750 | 4295 | 4295 | 4295 | 4290 | 740 |
| 257 | 20240902 | 144300 | 3382195555 | 4295 | 4295 | 4300 | 4295 | 2649 |
| 258 | 20240902 | 144200 | 3370810920 | 4295 | 4300 | 4300 | 4295 | 3391 |
| 259 | 20240902 | 144100 | 3356245950 | 4300 | 4295 | 4300 | 4290 | 3674 |
| 260 | 20240902 | 144000 | 3340458280 | 4290 | 4300 | 4300 | 4290 | 3680 |
| 261 | 20240902 | 143900 | 3324654355 | 4300 | 4295 | 4300 | 4295 | 979 |
| 262 | 20240902 | 143800 | 3320446270 | 4295 | 4300 | 4300 | 4295 | 4312 |
| 263 | 20240902 | 143700 | 3301908750 | 4300 | 4295 | 4300 | 4290 | 5068 |
| 264 | 20240902 | 143600 | 3280142255 | 4295 | 4290 | 4295 | 4290 | 743 |
| 265 | 20240902 | 143500 | 3276953815 | 4295 | 4295 | 4295 | 4290 | 1104 |
| 266 | 20240902 | 143400 | 3272213055 | 4295 | 4295 | 4295 | 4290 | 478 |
| 267 | 20240902 | 143300 | 3270161735 | 4285 | 4285 | 4300 | 4280 | 10119 |
| 268 | 20240902 | 143200 | 3226745700 | 4280 | 4280 | 4285 | 4275 | 1541 |
| 269 | 20240902 | 143100 | 3220150955 | 4280 | 4275 | 4280 | 4275 | 4049 |
| 270 | 20240902 | 143000 | 3202826835 | 4270 | 4275 | 4275 | 4270 | 572 |
| 271 | 20240902 | 142900 | 3200382245 | 4275 | 4275 | 4275 | 4275 | 280 |
| 272 | 20240902 | 142800 | 3199185245 | 4275 | 4270 | 4275 | 4270 | 279 |
| 273 | 20240902 | 142700 | 3197992780 | 4270 | 4270 | 4270 | 4270 | 447 |
| 274 | 20240902 | 142600 | 3196084090 | 4270 | 4270 | 4270 | 4260 | 1327 |
| 275 | 20240902 | 142500 | 3190421045 | 4270 | 4275 | 4275 | 4270 | 1181 |
| 276 | 20240902 | 142400 | 3185373820 | 4260 | 4260 | 4260 | 4260 | 539 |
| 277 | 20240902 | 142300 | 3183077680 | 4260 | 4275 | 4275 | 4260 | 125 |
| 278 | 20240902 | 142200 | 3182543755 | 4275 | 4270 | 4275 | 4260 | 1973 |
| 279 | 20240902 | 142100 | 3174123070 | 4270 | 4270 | 4270 | 4270 | 918 |
| 280 | 20240902 | 142000 | 3170203210 | 4270 | 4270 | 4270 | 4270 | 1507 |
| 281 | 20240902 | 141900 | 3163768320 | 4270 | 4255 | 4270 | 4255 | 953 |
| 282 | 20240902 | 141800 | 3159711790 | 4255 | 4270 | 4270 | 4255 | 1132 |
| 283 | 20240902 | 141700 | 3154887690 | 4270 | 4275 | 4275 | 4270 | 319 |
| 284 | 20240902 | 141600 | 3153524645 | 4280 | 4280 | 4280 | 4280 | 518 |
| 285 | 20240902 | 141500 | 3151307605 | 4260 | 4260 | 4260 | 4260 | 2496 |
| 286 | 20240902 | 141400 | 3140674645 | 4260 | 4275 | 4275 | 4260 | 1554 |
| 287 | 20240902 | 141300 | 3134038455 | 4275 | 4270 | 4275 | 4270 | 954 |
| 288 | 20240902 | 141200 | 3129964115 | 4270 | 4275 | 4275 | 4270 | 903 |
| 289 | 20240902 | 141100 | 3126103820 | 4275 | 4270 | 4275 | 4270 | 513 |
| 290 | 20240902 | 141000 | 3123911590 | 4270 | 4265 | 4270 | 4265 | 548 |
| 291 | 20240902 | 140900 | 3121573240 | 4265 | 4265 | 4265 | 4265 | 150 |
| 292 | 20240902 | 140800 | 3120933490 | 4265 | 4260 | 4265 | 4260 | 1151 |
| 293 | 20240902 | 140700 | 3116027780 | 4265 | 4265 | 4270 | 4265 | 555 |
| 294 | 20240902 | 140600 | 3113660205 | 4265 | 4270 | 4270 | 4265 | 909 |
| 295 | 20240902 | 140500 | 3109782645 | 4270 | 4275 | 4275 | 4270 | 416 |
| 296 | 20240902 | 140400 | 3108005720 | 4275 | 4275 | 4275 | 4275 | 787 |
| 297 | 20240902 | 140300 | 3104641295 | 4280 | 4280 | 4280 | 4280 | 158 |
| 298 | 20240902 | 140200 | 3103965055 | 4275 | 4275 | 4275 | 4275 | 896 |
| 299 | 20240902 | 140100 | 3100134655 | 4275 | 4280 | 4280 | 4275 | 323 |
| 300 | 20240902 | 140000 | 3098752715 | 4280 | 4280 | 4280 | 4280 | 238 |
| 301 | 20240902 | 135900 | 3097734075 | 4280 | 4280 | 4280 | 4280 | 982 |
| 302 | 20240902 | 135800 | 3093531115 | 4280 | 4280 | 4280 | 4280 | 138 |
| 303 | 20240902 | 135700 | 3092940475 | 4275 | 4280 | 4280 | 4270 | 216 |
| 304 | 20240902 | 135600 | 3092016895 | 4280 | 4280 | 4280 | 4270 | 163 |
| 305 | 20240902 | 135500 | 3091319305 | 4265 | 4275 | 4275 | 4250 | 4496 |
| 306 | 20240902 | 135400 | 3072165920 | 4275 | 4275 | 4280 | 4275 | 489 |
| 307 | 20240902 | 135300 | 3070074715 | 4280 | 4275 | 4280 | 4275 | 136 |
| 308 | 20240902 | 135200 | 3069493310 | 4270 | 4270 | 4270 | 4265 | 257 |
| 309 | 20240902 | 135100 | 3068396180 | 4270 | 4270 | 4270 | 4270 | 395 |
| 310 | 20240902 | 135000 | 3066709530 | 4270 | 4275 | 4275 | 4265 | 573 |
| 311 | 20240902 | 134900 | 3064262165 | 4275 | 4275 | 4275 | 4265 | 512 |
| 312 | 20240902 | 134800 | 3062073385 | 4280 | 4275 | 4280 | 4275 | 332 |
| 313 | 20240902 | 134700 | 3060652490 | 4280 | 4275 | 4280 | 4260 | 4091 |
| 314 | 20240902 | 134600 | 3043194120 | 4275 | 4275 | 4280 | 4275 | 474 |
| 315 | 20240902 | 134500 | 3041167765 | 4275 | 4280 | 4280 | 4275 | 496 |
| 316 | 20240902 | 134400 | 3039046845 | 4280 | 4280 | 4280 | 4280 | 265 |
| 317 | 20240902 | 134300 | 3037912645 | 4280 | 4280 | 4280 | 4280 | 237 |
| 318 | 20240902 | 134200 | 3036898285 | 4280 | 4280 | 4285 | 4280 | 1375 |
| 319 | 20240902 | 134100 | 3031012285 | 4280 | 4280 | 4285 | 4280 | 736 |
| 320 | 20240902 | 134000 | 3027860960 | 4280 | 4285 | 4285 | 4280 | 7 |
| 321 | 20240902 | 133900 | 3027830980 | 4285 | 4285 | 4285 | 4285 | 629 |
| 322 | 20240902 | 133800 | 3025135715 | 4285 | 4285 | 4285 | 4280 | 1363 |
| 323 | 20240902 | 133700 | 3019298250 | 4285 | 4285 | 4285 | 4285 | 1331 |
| 324 | 20240902 | 133600 | 3013594915 | 4280 | 4280 | 4280 | 4275 | 368 |
| 325 | 20240902 | 133500 | 3012021605 | 4270 | 4270 | 4270 | 4270 | 0 |
| 326 | 20240902 | 133400 | 3012021605 | 4270 | 4280 | 4285 | 4270 | 433 |
| 327 | 20240902 | 133300 | 3010167890 | 4280 | 4280 | 4280 | 4270 | 506 |
| 328 | 20240902 | 133200 | 3008002250 | 4280 | 4280 | 4285 | 4280 | 664 |
| 329 | 20240902 | 133100 | 3005160250 | 4285 | 4270 | 4285 | 4270 | 993 |
| 330 | 20240902 | 133000 | 3000913530 | 4250 | 4265 | 4265 | 4250 | 3916 |
| 331 | 20240902 | 132900 | 2984250110 | 4265 | 4265 | 4275 | 4265 | 864 |
| 332 | 20240902 | 132800 | 2980562580 | 4275 | 4280 | 4280 | 4265 | 6667 |
| 333 | 20240902 | 132700 | 2952087605 | 4280 | 4280 | 4280 | 4270 | 567 |
| 334 | 20240902 | 132600 | 2949661845 | 4280 | 4280 | 4280 | 4270 | 711 |
| 335 | 20240902 | 132500 | 2946624265 | 4280 | 4280 | 4280 | 4280 | 726 |
| 336 | 20240902 | 132400 | 2943516985 | 4280 | 4280 | 4285 | 4280 | 1142 |
| 337 | 20240902 | 132300 | 2938628510 | 4280 | 4275 | 4280 | 4270 | 1893 |
| 338 | 20240902 | 132200 | 2930534535 | 4275 | 4275 | 4275 | 4275 | 148 |
| 339 | 20240902 | 132100 | 2929901835 | 4270 | 4280 | 4280 | 4270 | 673 |
| 340 | 20240902 | 132000 | 2927022765 | 4275 | 4280 | 4280 | 4275 | 177 |
| 341 | 20240902 | 131900 | 2926265225 | 4270 | 4285 | 4285 | 4270 | 2063 |
| 342 | 20240902 | 131800 | 2917438475 | 4285 | 4290 | 4290 | 4280 | 1369 |
| 343 | 20240902 | 131700 | 2911571615 | 4285 | 4285 | 4290 | 4285 | 2449 |
| 344 | 20240902 | 131600 | 2901076085 | 4280 | 4280 | 4280 | 4280 | 25 |
| 345 | 20240902 | 131500 | 2900969085 | 4280 | 4280 | 4280 | 4280 | 316 |
| 346 | 20240902 | 131400 | 2899616605 | 4280 | 4275 | 4280 | 4275 | 2178 |
| 347 | 20240902 | 131300 | 2890294915 | 4275 | 4275 | 4275 | 4275 | 513 |
| 348 | 20240902 | 131200 | 2888101840 | 4275 | 4275 | 4275 | 4275 | 631 |
| 349 | 20240902 | 131100 | 2885404315 | 4280 | 4280 | 4280 | 4280 | 267 |
| 350 | 20240902 | 131000 | 2884261555 | 4280 | 4275 | 4280 | 4275 | 357 |
| 351 | 20240902 | 130900 | 2882733745 | 4275 | 4275 | 4280 | 4275 | 1155 |
| 352 | 20240902 | 130800 | 2877795835 | 4275 | 4275 | 4275 | 4275 | 429 |
| 353 | 20240902 | 130700 | 2875961860 | 4275 | 4275 | 4275 | 4275 | 2788 |
| 354 | 20240902 | 130600 | 2864043160 | 4270 | 4275 | 4275 | 4265 | 666 |
| 355 | 20240902 | 130500 | 2861197580 | 4275 | 4275 | 4280 | 4270 | 417 |
| 356 | 20240902 | 130400 | 2859414375 | 4275 | 4270 | 4280 | 4270 | 1352 |
| 357 | 20240902 | 130300 | 2853634355 | 4270 | 4275 | 4275 | 4270 | 997 |
| 358 | 20240902 | 130200 | 2849376505 | 4270 | 4270 | 4270 | 4270 | 12 |
| 359 | 20240902 | 130100 | 2849325265 | 4275 | 4270 | 4275 | 4270 | 728 |
| 360 | 20240902 | 130000 | 2846213565 | 4270 | 4270 | 4275 | 4270 | 215 |
| 361 | 20240902 | 125900 | 2845295465 | 4270 | 4265 | 4270 | 4260 | 3137 |
| 362 | 20240902 | 125800 | 2831916625 | 4270 | 4265 | 4270 | 4265 | 739 |
| 363 | 20240902 | 125700 | 2828762000 | 4265 | 4270 | 4270 | 4265 | 1294 |
| 364 | 20240902 | 125600 | 2823238765 | 4275 | 4270 | 4275 | 4270 | 720 |
| 365 | 20240902 | 125500 | 2820161115 | 4265 | 4270 | 4270 | 4265 | 280 |
| 366 | 20240902 | 125400 | 2818966165 | 4265 | 4265 | 4265 | 4265 | 170 |
| 367 | 20240902 | 125300 | 2818241115 | 4270 | 4270 | 4270 | 4270 | 434 |
| 368 | 20240902 | 125200 | 2816387935 | 4270 | 4270 | 4270 | 4270 | 490 |
| 369 | 20240902 | 125100 | 2814295635 | 4270 | 4275 | 4275 | 4270 | 142 |
| 370 | 20240902 | 125000 | 2813688665 | 4275 | 4275 | 4280 | 4265 | 1458 |
| 371 | 20240902 | 124900 | 2807454905 | 4275 | 4275 | 4280 | 4275 | 546 |
| 372 | 20240902 | 124800 | 2805120575 | 4275 | 4260 | 4280 | 4260 | 2111 |
| 373 | 20240902 | 124700 | 2796110830 | 4260 | 4275 | 4275 | 4260 | 3827 |
| 374 | 20240902 | 124600 | 2779792235 | 4275 | 4275 | 4280 | 4275 | 1375 |
| 375 | 20240902 | 124500 | 2773911630 | 4275 | 4285 | 4285 | 4275 | 589 |
| 376 | 20240902 | 124400 | 2771389985 | 4280 | 4280 | 4285 | 4280 | 1622 |
| 377 | 20240902 | 124300 | 2764447740 | 4280 | 4280 | 4280 | 4280 | 242 |
| 378 | 20240902 | 124200 | 2763411980 | 4280 | 4280 | 4280 | 4275 | 406 |
| 379 | 20240902 | 124100 | 2761674400 | 4280 | 4280 | 4280 | 4275 | 540 |
| 380 | 20240902 | 124000 | 2759363260 | 4280 | 4280 | 4280 | 4280 | 319 |
| 381 | 20240902 | 123900 | 2757997940 | 4280 | 4280 | 4280 | 4275 | 438 |
| 382 | 20240902 | 123800 | 2756123310 | 4275 | 4275 | 4280 | 4275 | 326 |
| 383 | 20240902 | 123700 | 2754728110 | 4270 | 4280 | 4280 | 4270 | 549 |
| 384 | 20240902 | 123600 | 2752380900 | 4280 | 4275 | 4280 | 4275 | 268 |
| 385 | 20240902 | 123500 | 2751233885 | 4275 | 4275 | 4280 | 4275 | 862 |
| 386 | 20240902 | 123400 | 2747548150 | 4275 | 4275 | 4275 | 4270 | 295 |
| 387 | 20240902 | 123300 | 2746287950 | 4270 | 4270 | 4270 | 4270 | 282 |
| 388 | 20240902 | 123200 | 2745083810 | 4270 | 4260 | 4270 | 4260 | 237 |
| 389 | 20240902 | 123100 | 2744073005 | 4260 | 4270 | 4270 | 4260 | 2433 |
| 390 | 20240902 | 123000 | 2733700595 | 4270 | 4275 | 4280 | 4270 | 1978 |
| 391 | 20240902 | 122900 | 2725246960 | 4270 | 4275 | 4275 | 4270 | 270 |
| 392 | 20240902 | 122800 | 2724092780 | 4270 | 4275 | 4275 | 4270 | 997 |
| 393 | 20240902 | 122700 | 2719830705 | 4270 | 4270 | 4270 | 4270 | 21 |
| 394 | 20240902 | 122600 | 2719741035 | 4270 | 4275 | 4275 | 4270 | 172 |
| 395 | 20240902 | 122500 | 2719005935 | 4275 | 4275 | 4275 | 4275 | 253 |
| 396 | 20240902 | 122400 | 2717924360 | 4275 | 4275 | 4275 | 4275 | 348 |
| 397 | 20240902 | 122300 | 2716436660 | 4275 | 4275 | 4275 | 4275 | 371 |
| 398 | 20240902 | 122200 | 2714850635 | 4270 | 4265 | 4270 | 4260 | 2383 |
| 399 | 20240902 | 122100 | 2704685240 | 4270 | 4265 | 4270 | 4265 | 114 |
| 400 | 20240902 | 122000 | 2704198590 | 4265 | 4270 | 4270 | 4260 | 454 |
| 401 | 20240902 | 121900 | 2702262840 | 4270 | 4270 | 4270 | 4265 | 649 |
| 402 | 20240902 | 121800 | 2699491625 | 4270 | 4270 | 4270 | 4270 | 248 |
| 403 | 20240902 | 121700 | 2698432665 | 4270 | 4280 | 4280 | 4270 | 1587 |
| 404 | 20240902 | 121600 | 2691648890 | 4275 | 4270 | 4275 | 4270 | 616 |
| 405 | 20240902 | 121500 | 2689015540 | 4270 | 4275 | 4275 | 4270 | 575 |
| 406 | 20240902 | 121400 | 2686558335 | 4275 | 4275 | 4275 | 4270 | 685 |
| 407 | 20240902 | 121300 | 2683629965 | 4275 | 4275 | 4275 | 4275 | 197 |
| 408 | 20240902 | 121200 | 2682787790 | 4275 | 4280 | 4280 | 4275 | 542 |
| 409 | 20240902 | 121100 | 2680469910 | 4275 | 4280 | 4280 | 4275 | 339 |
| 410 | 20240902 | 121000 | 2679019770 | 4280 | 4280 | 4285 | 4280 | 1659 |
| 411 | 20240902 | 120900 | 2671918895 | 4280 | 4280 | 4280 | 4280 | 650 |
| 412 | 20240902 | 120800 | 2669136895 | 4285 | 4275 | 4285 | 4275 | 950 |
| 413 | 20240902 | 120700 | 2665070545 | 4280 | 4270 | 4280 | 4270 | 402 |
| 414 | 20240902 | 120600 | 2663352350 | 4270 | 4270 | 4270 | 4265 | 519 |
| 415 | 20240902 | 120500 | 2661136320 | 4265 | 4260 | 4265 | 4255 | 745 |
| 416 | 20240902 | 120400 | 2657962950 | 4260 | 4260 | 4260 | 4260 | 165 |
| 417 | 20240902 | 120300 | 2657260050 | 4255 | 4255 | 4260 | 4255 | 710 |
| 418 | 20240902 | 120200 | 2654238975 | 4260 | 4265 | 4265 | 4260 | 1385 |
| 419 | 20240902 | 120100 | 2648338815 | 4265 | 4265 | 4270 | 4265 | 906 |
| 420 | 20240902 | 120000 | 2644473810 | 4270 | 4270 | 4270 | 4265 | 420 |
| 421 | 20240902 | 115900 | 2642681710 | 4265 | 4265 | 4275 | 4260 | 2700 |
| 422 | 20240902 | 115800 | 2631172860 | 4275 | 4275 | 4275 | 4270 | 4087 |
| 423 | 20240902 | 115700 | 2613706490 | 4280 | 4280 | 4280 | 4275 | 2622 |
| 424 | 20240902 | 115600 | 2602488900 | 4280 | 4285 | 4285 | 4280 | 178 |
| 425 | 20240902 | 115500 | 2601726610 | 4285 | 4285 | 4285 | 4285 | 322 |
| 426 | 20240902 | 115400 | 2600346840 | 4280 | 4285 | 4285 | 4280 | 842 |
| 427 | 20240902 | 115300 | 2596740970 | 4285 | 4285 | 4285 | 4285 | 486 |
| 428 | 20240902 | 115200 | 2594658460 | 4285 | 4280 | 4285 | 4280 | 1208 |
| 429 | 20240902 | 115100 | 2589488130 | 4280 | 4285 | 4290 | 4280 | 1900 |
| 430 | 20240902 | 115000 | 2581351460 | 4290 | 4290 | 4290 | 4290 | 2749 |
| 431 | 20240902 | 114900 | 2569558250 | 4295 | 4290 | 4295 | 4290 | 2718 |
| 432 | 20240902 | 114800 | 2557897325 | 4290 | 4295 | 4295 | 4290 | 1152 |
| 433 | 20240902 | 114700 | 2552954745 | 4295 | 4295 | 4295 | 4290 | 382 |
| 434 | 20240902 | 114600 | 2551314230 | 4295 | 4290 | 4295 | 4290 | 1871 |
| 435 | 20240902 | 114500 | 2543285555 | 4290 | 4285 | 4290 | 4280 | 1488 |
| 436 | 20240902 | 114400 | 2536910055 | 4285 | 4280 | 4285 | 4280 | 1108 |
| 437 | 20240902 | 114300 | 2532162300 | 4280 | 4280 | 4280 | 4280 | 445 |
| 438 | 20240902 | 114200 | 2530257700 | 4280 | 4290 | 4290 | 4280 | 1743 |
| 439 | 20240902 | 114100 | 2522783280 | 4290 | 4290 | 4290 | 4280 | 1519 |
| 440 | 20240902 | 114000 | 2516270955 | 4280 | 4275 | 4285 | 4275 | 2085 |
| 441 | 20240902 | 113900 | 2507345055 | 4280 | 4290 | 4290 | 4280 | 4349 |
| 442 | 20240902 | 113800 | 2488729485 | 4290 | 4285 | 4290 | 4280 | 4346 |
| 443 | 20240902 | 113700 | 2470120420 | 4285 | 4285 | 4285 | 4280 | 497 |
| 444 | 20240902 | 113600 | 2467991835 | 4285 | 4285 | 4285 | 4285 | 555 |
| 445 | 20240902 | 113500 | 2465613660 | 4285 | 4280 | 4285 | 4280 | 418 |
| 446 | 20240902 | 113400 | 2463822645 | 4285 | 4290 | 4295 | 4280 | 3718 |
| 447 | 20240902 | 113300 | 2447880780 | 4290 | 4290 | 4295 | 4285 | 1619 |
| 448 | 20240902 | 113200 | 2440936255 | 4290 | 4290 | 4295 | 4285 | 2628 |
| 449 | 20240902 | 113100 | 2429661975 | 4290 | 4280 | 4290 | 4280 | 1535 |
| 450 | 20240902 | 113000 | 2423081740 | 4275 | 4280 | 4285 | 4270 | 2156 |
| 451 | 20240902 | 112900 | 2413864845 | 4280 | 4275 | 4280 | 4275 | 1652 |
| 452 | 20240902 | 112800 | 2406794785 | 4280 | 4275 | 4280 | 4275 | 832 |
| 453 | 20240902 | 112700 | 2403234075 | 4280 | 4270 | 4280 | 4270 | 4143 |
| 454 | 20240902 | 112600 | 2385538360 | 4275 | 4290 | 4290 | 4270 | 3318 |
| 455 | 20240902 | 112500 | 2371352345 | 4285 | 4295 | 4305 | 4285 | 10592 |
| 456 | 20240902 | 112400 | 2325854885 | 4295 | 4285 | 4300 | 4280 | 25500 |
| 457 | 20240902 | 112300 | 2216320565 | 4285 | 4285 | 4290 | 4275 | 16076 |
| 458 | 20240902 | 112200 | 2147456130 | 4285 | 4280 | 4285 | 4270 | 13741 |
| 459 | 20240902 | 112100 | 2088667425 | 4270 | 4260 | 4285 | 4260 | 16667 |
| 460 | 20240902 | 112000 | 2017379525 | 4260 | 4255 | 4265 | 4255 | 4613 |
| 461 | 20240902 | 111900 | 1997724710 | 4255 | 4250 | 4255 | 4250 | 1627 |
| 462 | 20240902 | 111800 | 1990801925 | 4250 | 4250 | 4255 | 4250 | 3291 |
| 463 | 20240902 | 111700 | 1976813545 | 4250 | 4245 | 4250 | 4245 | 762 |
| 464 | 20240902 | 111600 | 1973575075 | 4245 | 4245 | 4245 | 4245 | 474 |
| 465 | 20240902 | 111500 | 1971562945 | 4245 | 4245 | 4245 | 4245 | 100 |
| 466 | 20240902 | 111400 | 1971138445 | 4240 | 4245 | 4245 | 4235 | 1445 |
| 467 | 20240902 | 111300 | 1965011175 | 4245 | 4250 | 4250 | 4245 | 1584 |
| 468 | 20240902 | 111200 | 1958286365 | 4250 | 4245 | 4250 | 4245 | 2122 |
| 469 | 20240902 | 111100 | 1949277970 | 4250 | 4250 | 4250 | 4250 | 394 |
| 470 | 20240902 | 111000 | 1947603470 | 4245 | 4245 | 4245 | 4245 | 1190 |
| 471 | 20240902 | 110900 | 1942551920 | 4245 | 4250 | 4250 | 4245 | 1182 |
| 472 | 20240902 | 110800 | 1937532420 | 4250 | 4250 | 4250 | 4250 | 575 |
| 473 | 20240902 | 110700 | 1935088670 | 4250 | 4250 | 4250 | 4250 | 363 |
| 474 | 20240902 | 110600 | 1933545920 | 4250 | 4250 | 4250 | 4250 | 592 |
| 475 | 20240902 | 110500 | 1931029920 | 4250 | 4245 | 4250 | 4245 | 1156 |
| 476 | 20240902 | 110400 | 1926119750 | 4245 | 4250 | 4250 | 4245 | 490 |
| 477 | 20240902 | 110300 | 1924038525 | 4250 | 4250 | 4250 | 4250 | 2836 |
| 478 | 20240902 | 110200 | 1911985525 | 4235 | 4235 | 4245 | 4235 | 1963 |
| 479 | 20240902 | 110100 | 1903663520 | 4235 | 4235 | 4235 | 4235 | 3441 |
| 480 | 20240902 | 110000 | 1889090885 | 4235 | 4235 | 4235 | 4235 | 889 |
| 481 | 20240902 | 105900 | 1885325970 | 4240 | 4235 | 4240 | 4235 | 347 |
| 482 | 20240902 | 105800 | 1883855590 | 4235 | 4240 | 4240 | 4230 | 620 |
| 483 | 20240902 | 105700 | 1881230040 | 4240 | 4245 | 4245 | 4240 | 509 |
| 484 | 20240902 | 105600 | 1879070265 | 4245 | 4250 | 4250 | 4245 | 534 |
| 485 | 20240902 | 105500 | 1876801845 | 4250 | 4245 | 4250 | 4240 | 217 |
| 486 | 20240902 | 105400 | 1875880740 | 4250 | 4245 | 4250 | 4245 | 741 |
| 487 | 20240902 | 105300 | 1872735170 | 4240 | 4250 | 4250 | 4240 | 1026 |
| 488 | 20240902 | 105200 | 1868384830 | 4240 | 4240 | 4255 | 4240 | 396 |
| 489 | 20240902 | 105100 | 1866701085 | 4255 | 4250 | 4255 | 4250 | 1005 |
| 490 | 20240902 | 105000 | 1862427810 | 4235 | 4230 | 4250 | 4230 | 1660 |
| 491 | 20240902 | 104900 | 1855383870 | 4225 | 4240 | 4240 | 4225 | 611 |
| 492 | 20240902 | 104800 | 1852797330 | 4240 | 4240 | 4240 | 4225 | 982 |
| 493 | 20240902 | 104700 | 1848635420 | 4240 | 4240 | 4240 | 4240 | 376 |
| 494 | 20240902 | 104600 | 1847041180 | 4240 | 4240 | 4240 | 4240 | 1 |
| 495 | 20240902 | 104500 | 1847036940 | 4220 | 4240 | 4240 | 4220 | 723 |
| 496 | 20240902 | 104400 | 1843980060 | 4235 | 4245 | 4245 | 4235 | 797 |
| 497 | 20240902 | 104300 | 1840604745 | 4240 | 4240 | 4245 | 4235 | 892 |
| 498 | 20240902 | 104200 | 1836821895 | 4240 | 4235 | 4245 | 4235 | 276 |
| 499 | 20240902 | 104100 | 1835652930 | 4235 | 4230 | 4235 | 4215 | 1039 |
| 500 | 20240902 | 104000 | 1831259260 | 4230 | 4230 | 4230 | 4210 | 619 |
| 501 | 20240902 | 103900 | 1828646105 | 4210 | 4230 | 4230 | 4210 | 162 |
| 502 | 20240902 | 103800 | 1827960925 | 4205 | 4220 | 4220 | 4205 | 9958 |
| 503 | 20240902 | 103700 | 1785975495 | 4220 | 4225 | 4225 | 4220 | 3325 |
| 504 | 20240902 | 103600 | 1771930180 | 4225 | 4240 | 4240 | 4225 | 261 |
| 505 | 20240902 | 103500 | 1770823855 | 4240 | 4225 | 4240 | 4225 | 447 |
| 506 | 20240902 | 103400 | 1768933425 | 4225 | 4230 | 4240 | 4225 | 899 |
| 507 | 20240902 | 103300 | 1765131640 | 4230 | 4240 | 4240 | 4230 | 4749 |
| 508 | 20240902 | 103200 | 1745035855 | 4235 | 4245 | 4250 | 4235 | 1832 |
| 509 | 20240902 | 103100 | 1737271345 | 4245 | 4245 | 4245 | 4245 | 1200 |
| 510 | 20240902 | 103000 | 1732177345 | 4245 | 4240 | 4245 | 4240 | 2399 |
| 511 | 20240902 | 102900 | 1721998015 | 4240 | 4245 | 4245 | 4240 | 1553 |
| 512 | 20240902 | 102800 | 1715410555 | 4245 | 4245 | 4245 | 4240 | 587 |
| 513 | 20240902 | 102700 | 1712919825 | 4245 | 4245 | 4245 | 4245 | 512 |
| 514 | 20240902 | 102600 | 1710746385 | 4240 | 4240 | 4245 | 4240 | 1265 |
| 515 | 20240902 | 102500 | 1705381035 | 4245 | 4245 | 4245 | 4240 | 1565 |
| 516 | 20240902 | 102400 | 1698737725 | 4240 | 4240 | 4245 | 4240 | 4685 |
| 517 | 20240902 | 102300 | 1678871025 | 4240 | 4235 | 4240 | 4235 | 204 |
| 518 | 20240902 | 102200 | 1678007055 | 4240 | 4250 | 4250 | 4240 | 1122 |
| 519 | 20240902 | 102100 | 1673244775 | 4250 | 4250 | 4255 | 4240 | 752 |
| 520 | 20240902 | 102000 | 1670048820 | 4250 | 4235 | 4250 | 4235 | 684 |
| 521 | 20240902 | 101900 | 1667149930 | 4235 | 4255 | 4255 | 4235 | 2195 |
| 522 | 20240902 | 101800 | 1657840460 | 4250 | 4255 | 4255 | 4250 | 1659 |
| 523 | 20240902 | 101700 | 1650784205 | 4255 | 4255 | 4255 | 4250 | 3604 |
| 524 | 20240902 | 101600 | 1635465705 | 4255 | 4235 | 4260 | 4235 | 7828 |
| 525 | 20240902 | 101500 | 1602201545 | 4235 | 4240 | 4240 | 4235 | 9329 |
| 526 | 20240902 | 101400 | 1562692365 | 4240 | 4245 | 4250 | 4240 | 5037 |
| 527 | 20240902 | 101300 | 1541319135 | 4255 | 4250 | 4255 | 4245 | 2310 |
| 528 | 20240902 | 101200 | 1531501520 | 4250 | 4255 | 4255 | 4245 | 1671 |
| 529 | 20240902 | 101100 | 1524398020 | 4255 | 4250 | 4255 | 4250 | 4500 |
| 530 | 20240902 | 101000 | 1505257665 | 4245 | 4255 | 4260 | 4245 | 8181 |
| 531 | 20240902 | 100900 | 1470476215 | 4255 | 4250 | 4265 | 4250 | 5914 |
| 532 | 20240902 | 100800 | 1445290115 | 4255 | 4250 | 4255 | 4250 | 3902 |
| 533 | 20240902 | 100700 | 1428691740 | 4250 | 4250 | 4260 | 4250 | 6053 |
| 534 | 20240902 | 100600 | 1402944420 | 4250 | 4245 | 4250 | 4240 | 5702 |
| 535 | 20240902 | 100500 | 1378717155 | 4245 | 4240 | 4245 | 4240 | 3591 |
| 536 | 20240902 | 100400 | 1363474185 | 4245 | 4235 | 4245 | 4235 | 6849 |
| 537 | 20240902 | 100300 | 1334458695 | 4235 | 4235 | 4235 | 4230 | 1827 |
| 538 | 20240902 | 100200 | 1326726940 | 4235 | 4230 | 4235 | 4230 | 631 |
| 539 | 20240902 | 100100 | 1324056550 | 4235 | 4230 | 4235 | 4230 | 651 |
| 540 | 20240902 | 100000 | 1321302810 | 4225 | 4230 | 4235 | 4225 | 457 |
| 541 | 20240902 | 095900 | 1319369175 | 4230 | 4230 | 4230 | 4230 | 528 |
| 542 | 20240902 | 095800 | 1317135735 | 4235 | 4240 | 4240 | 4235 | 1673 |
| 543 | 20240902 | 095700 | 1310050075 | 4240 | 4225 | 4240 | 4225 | 1389 |
| 544 | 20240902 | 095600 | 1304171230 | 4225 | 4225 | 4230 | 4225 | 1061 |
| 545 | 20240902 | 095500 | 1299688495 | 4225 | 4220 | 4225 | 4220 | 1800 |
| 546 | 20240902 | 095400 | 1292083615 | 4220 | 4225 | 4225 | 4205 | 430 |
| 547 | 20240902 | 095300 | 1290268455 | 4205 | 4215 | 4230 | 4205 | 1500 |
| 548 | 20240902 | 095200 | 1283942735 | 4215 | 4210 | 4220 | 4210 | 3489 |
| 549 | 20240902 | 095100 | 1269251710 | 4215 | 4215 | 4220 | 4210 | 1244 |
| 550 | 20240902 | 095000 | 1264007765 | 4210 | 4215 | 4220 | 4210 | 3761 |
| 551 | 20240902 | 094900 | 1248155730 | 4220 | 4215 | 4220 | 4215 | 547 |
| 552 | 20240902 | 094800 | 1245849255 | 4215 | 4215 | 4220 | 4215 | 1282 |
| 553 | 20240902 | 094700 | 1240443020 | 4220 | 4215 | 4220 | 4210 | 887 |
| 554 | 20240902 | 094600 | 1236704165 | 4210 | 4220 | 4220 | 4210 | 959 |
| 555 | 20240902 | 094500 | 1232664270 | 4220 | 4220 | 4220 | 4215 | 1025 |
| 556 | 20240902 | 094400 | 1228342450 | 4220 | 4225 | 4230 | 4220 | 3572 |
| 557 | 20240902 | 094300 | 1213261820 | 4225 | 4225 | 4230 | 4220 | 1245 |
| 558 | 20240902 | 094200 | 1208000705 | 4225 | 4220 | 4230 | 4220 | 1262 |
| 559 | 20240902 | 094100 | 1202666100 | 4230 | 4230 | 4230 | 4220 | 970 |
| 560 | 20240902 | 094000 | 1198569240 | 4230 | 4220 | 4230 | 4220 | 7246 |
| 561 | 20240902 | 093900 | 1167986300 | 4220 | 4235 | 4235 | 4220 | 2535 |
| 562 | 20240902 | 093800 | 1157285735 | 4235 | 4225 | 4235 | 4225 | 1277 |
| 563 | 20240902 | 093700 | 1151881860 | 4235 | 4225 | 4235 | 4220 | 3607 |
| 564 | 20240902 | 093600 | 1136637085 | 4230 | 4240 | 4245 | 4230 | 2942 |
| 565 | 20240902 | 093500 | 1124168550 | 4235 | 4240 | 4245 | 4235 | 3426 |
| 566 | 20240902 | 093400 | 1109644950 | 4245 | 4235 | 4245 | 4230 | 6178 |
| 567 | 20240902 | 093300 | 1083450460 | 4230 | 4240 | 4240 | 4220 | 5229 |
| 568 | 20240902 | 093200 | 1061345050 | 4230 | 4235 | 4240 | 4220 | 8322 |
| 569 | 20240902 | 093100 | 1026125900 | 4235 | 4215 | 4235 | 4210 | 4853 |
| 570 | 20240902 | 093000 | 1005635470 | 4215 | 4210 | 4215 | 4205 | 4647 |
| 571 | 20240902 | 092900 | 986079650 | 4210 | 4215 | 4225 | 4210 | 3941 |
| 572 | 20240902 | 092800 | 969469605 | 4215 | 4240 | 4245 | 4210 | 10267 |
| 573 | 20240902 | 092700 | 926102995 | 4230 | 4255 | 4265 | 4225 | 18995 |
| 574 | 20240902 | 092600 | 845509665 | 4265 | 4215 | 4270 | 4215 | 39621 |
| 575 | 20240902 | 092500 | 677088915 | 4215 | 4195 | 4215 | 4195 | 22414 |
| 576 | 20240902 | 092400 | 582933145 | 4180 | 4195 | 4195 | 4180 | 7976 |
| 577 | 20240902 | 092300 | 549521890 | 4195 | 4195 | 4195 | 4190 | 2916 |
| 578 | 20240902 | 092200 | 537295740 | 4195 | 4185 | 4200 | 4185 | 10798 |
| 579 | 20240902 | 092100 | 492030590 | 4185 | 4170 | 4185 | 4160 | 12668 |
| 580 | 20240902 | 092000 | 439151720 | 4165 | 4170 | 4175 | 4165 | 1260 |
| 581 | 20240902 | 091900 | 433895995 | 4170 | 4170 | 4170 | 4165 | 1406 |
| 582 | 20240902 | 091800 | 428036020 | 4165 | 4175 | 4175 | 4165 | 830 |
| 583 | 20240902 | 091700 | 424572530 | 4165 | 4160 | 4170 | 4160 | 2039 |
| 584 | 20240902 | 091600 | 416070930 | 4175 | 4155 | 4180 | 4155 | 14250 |
| 585 | 20240902 | 091500 | 356784925 | 4160 | 4140 | 4160 | 4140 | 7138 |
| 586 | 20240902 | 091400 | 327149870 | 4140 | 4150 | 4150 | 4140 | 261 |
| 587 | 20240902 | 091300 | 326067930 | 4150 | 4150 | 4150 | 4140 | 760 |
| 588 | 20240902 | 091200 | 322915660 | 4140 | 4140 | 4155 | 4140 | 1497 |
| 589 | 20240902 | 091100 | 316706485 | 4140 | 4160 | 4160 | 4135 | 2176 |
| 590 | 20240902 | 091000 | 307686665 | 4160 | 4145 | 4160 | 4140 | 5868 |
| 591 | 20240902 | 090900 | 283340245 | 4135 | 4145 | 4150 | 4135 | 5834 |
| 592 | 20240902 | 090800 | 259202540 | 4145 | 4130 | 4150 | 4130 | 1724 |
| 593 | 20240902 | 090700 | 252069150 | 4150 | 4145 | 4150 | 4130 | 7084 |
| 594 | 20240902 | 090600 | 222746585 | 4140 | 4155 | 4160 | 4140 | 4318 |
| 595 | 20240902 | 090500 | 204841955 | 4160 | 4155 | 4160 | 4150 | 6832 |
| 596 | 20240902 | 090400 | 176447335 | 4155 | 4160 | 4160 | 4140 | 8548 |
| 597 | 20240902 | 090300 | 140996310 | 4160 | 4155 | 4160 | 4155 | 3574 |
| 598 | 20240902 | 090200 | 126144630 | 4160 | 4165 | 4170 | 4150 | 3681 |
| 599 | 20240902 | 090100 | 110836600 | 4170 | 4155 | 4180 | 4145 | 6214 |
| 600 | 20240902 | 090000 | 84959880 | 4160 | 4185 | 4190 | 4155 | 20323 |