KissMeData/014100/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	190000	330102088	1954	1954	1954	1954	948
3	20241129	185900	330102088	1954	1954	1954	1954	0
4	20241129	185800	330102088	1954	1954	1954	1954	0
5	20241129	185700	330102088	1954	1954	1954	1954	0
6	20241129	185600	330102088	1954	1954	1954	1954	0
7	20241129	185500	330102088	1954	1954	1954	1954	0
8	20241129	185400	330102088	1954	1954	1954	1954	0
9	20241129	185300	330102088	1954	1954	1954	1954	0
10	20241129	185200	330102088	1954	1954	1954	1954	0
11	20241129	185100	330102088	1954	1954	1954	1954	0
12	20241129	185000	330102088	1954	1954	1954	1954	0
13	20241129	184900	330102088	1954	1954	1954	1954	0
14	20241129	184800	330102088	1954	1954	1954	1954	0
15	20241129	184700	330102088	1954	1954	1954	1954	0
16	20241129	184600	330102088	1954	1954	1954	1954	0
17	20241129	184500	330102088	1954	1954	1954	1954	0
18	20241129	184400	330102088	1954	1954	1954	1954	0
19	20241129	184300	330102088	1954	1954	1954	1954	0
20	20241129	184200	330102088	1954	1954	1954	1954	0
21	20241129	184100	330102088	1954	1954	1954	1954	0
22	20241129	184000	330102088	1954	1954	1954	1954	0
23	20241129	183900	330102088	1954	1954	1954	1954	0
24	20241129	183800	330102088	1954	1954	1954	1954	0
25	20241129	183700	330102088	1954	1954	1954	1954	0
26	20241129	183600	330102088	1954	1954	1954	1954	0
27	20241129	183500	330102088	1954	1954	1954	1954	0
28	20241129	183400	330102088	1954	1954	1954	1954	0
29	20241129	183300	330102088	1954	1954	1954	1954	0
30	20241129	183200	330102088	1954	1954	1954	1954	0
31	20241129	183100	330102088	1954	1954	1954	1954	0
32	20241129	183000	330102088	1954	1954	1954	1954	948
33	20241129	182900	330102088	1954	1954	1954	1954	0
34	20241129	182800	330102088	1954	1954	1954	1954	0
35	20241129	182700	330102088	1954	1954	1954	1954	0
36	20241129	182600	330102088	1954	1954	1954	1954	0
37	20241129	182500	330102088	1954	1954	1954	1954	0
38	20241129	182400	330102088	1954	1954	1954	1954	0
39	20241129	182300	330102088	1954	1954	1954	1954	0
40	20241129	182200	330102088	1954	1954	1954	1954	0
41	20241129	182100	330102088	1954	1954	1954	1954	0
42	20241129	182000	330102088	1954	1954	1954	1954	0
43	20241129	181900	330102088	1954	1954	1954	1954	0
44	20241129	181800	330102088	1954	1954	1954	1954	0
45	20241129	181700	330102088	1954	1954	1954	1954	0
46	20241129	181600	330102088	1954	1954	1954	1954	0
47	20241129	181500	330102088	1954	1954	1954	1954	0
48	20241129	181400	330102088	1954	1954	1954	1954	0
49	20241129	181300	330102088	1954	1954	1954	1954	0
50	20241129	181200	330102088	1954	1954	1954	1954	0
51	20241129	181100	330102088	1954	1954	1954	1954	0
52	20241129	181000	330102088	1954	1954	1954	1954	0
53	20241129	180900	330102088	1954	1954	1954	1954	0
54	20241129	180800	330102088	1954	1954	1954	1954	0
55	20241129	180700	330102088	1954	1954	1954	1954	0
56	20241129	180600	330102088	1954	1954	1954	1954	0
57	20241129	180500	330102088	1954	1954	1954	1954	0
58	20241129	180400	330102088	1954	1954	1954	1954	0
59	20241129	180300	330102088	1954	1954	1954	1954	0
60	20241129	180200	330102088	1954	1954	1954	1954	0
61	20241129	180100	330102088	1954	1954	1954	1954	0
62	20241129	180000	330102088	1954	1954	1954	1954	948
63	20241129	175900	330102088	1954	1954	1954	1954	0
64	20241129	175800	330102088	1954	1954	1954	1954	0
65	20241129	175700	330102088	1954	1954	1954	1954	0
66	20241129	175600	330102088	1954	1954	1954	1954	0
67	20241129	175500	330102088	1954	1954	1954	1954	0
68	20241129	175400	330102088	1954	1954	1954	1954	0
69	20241129	175300	330102088	1954	1954	1954	1954	0
70	20241129	175200	330102088	1954	1954	1954	1954	0
71	20241129	175100	330102088	1954	1954	1954	1954	0
72	20241129	175000	330102088	1954	1954	1954	1954	0
73	20241129	174900	330102088	1954	1954	1954	1954	0
74	20241129	174800	330102088	1954	1954	1954	1954	0
75	20241129	174700	330102088	1954	1954	1954	1954	0
76	20241129	174600	330102088	1954	1954	1954	1954	0
77	20241129	174500	330102088	1954	1954	1954	1954	0
78	20241129	174400	330102088	1954	1954	1954	1954	0
79	20241129	174300	330102088	1954	1954	1954	1954	0
80	20241129	174200	330102088	1954	1954	1954	1954	0
81	20241129	174100	330102088	1954	1954	1954	1954	0
82	20241129	174000	330102088	1954	1954	1954	1954	0
83	20241129	173900	330102088	1954	1954	1954	1954	0
84	20241129	173800	330102088	1954	1954	1954	1954	0
85	20241129	173700	330102088	1954	1954	1954	1954	0
86	20241129	173600	330102088	1954	1954	1954	1954	0
87	20241129	173500	330102088	1954	1954	1954	1954	0
88	20241129	173400	330102088	1954	1954	1954	1954	0
89	20241129	173300	330102088	1954	1954	1954	1954	0
90	20241129	173200	330102088	1954	1954	1954	1954	0
91	20241129	173100	330102088	1954	1954	1954	1954	0
92	20241129	173000	330102088	1954	1954	1954	1954	948
93	20241129	172900	330102088	1954	1954	1954	1954	0
94	20241129	172800	330102088	1954	1954	1954	1954	0
95	20241129	172700	330102088	1954	1954	1954	1954	0
96	20241129	172600	330102088	1954	1954	1954	1954	0
97	20241129	172500	330102088	1954	1954	1954	1954	0
98	20241129	172400	330102088	1954	1954	1954	1954	0
99	20241129	172300	330102088	1954	1954	1954	1954	0
100	20241129	172200	330102088	1954	1954	1954	1954	0
101	20241129	172100	330102088	1954	1954	1954	1954	0
102	20241129	172000	330102088	1954	1954	1954	1954	0
103	20241129	171900	330102088	1954	1954	1954	1954	0
104	20241129	171800	330102088	1954	1954	1954	1954	0
105	20241129	171700	330102088	1954	1954	1954	1954	0
106	20241129	171600	330102088	1954	1954	1954	1954	0
107	20241129	171500	330102088	1954	1954	1954	1954	0
108	20241129	171400	330102088	1954	1954	1954	1954	0
109	20241129	171300	330102088	1954	1954	1954	1954	0
110	20241129	171200	330102088	1954	1954	1954	1954	0
111	20241129	171100	330102088	1954	1954	1954	1954	0
112	20241129	171000	330102088	1954	1954	1954	1954	0
113	20241129	170900	330102088	1954	1954	1954	1954	0
114	20241129	170800	330102088	1954	1954	1954	1954	0
115	20241129	170700	330102088	1954	1954	1954	1954	0
116	20241129	170600	330102088	1954	1954	1954	1954	0
117	20241129	170500	330102088	1954	1954	1954	1954	0
118	20241129	170400	330102088	1954	1954	1954	1954	0
119	20241129	170300	330102088	1954	1954	1954	1954	0
120	20241129	170200	330102088	1954	1954	1954	1954	0
121	20241129	170100	330102088	1954	1954	1954	1954	0
122	20241129	170000	330102088	1954	1954	1954	1954	948
123	20241129	165900	330102088	1954	1954	1954	1954	0
124	20241129	165800	330102088	1954	1954	1954	1954	0
125	20241129	165700	330102088	1954	1954	1954	1954	0
126	20241129	165600	330102088	1954	1954	1954	1954	0
127	20241129	165500	330102088	1954	1954	1954	1954	0
128	20241129	165400	330102088	1954	1954	1954	1954	0
129	20241129	165300	330102088	1954	1954	1954	1954	0
130	20241129	165200	330102088	1954	1954	1954	1954	0
131	20241129	165100	330102088	1954	1954	1954	1954	0
132	20241129	165000	330102088	1954	1954	1954	1954	0
133	20241129	164900	330102088	1954	1954	1954	1954	0
134	20241129	164800	330102088	1954	1954	1954	1954	0
135	20241129	164700	330102088	1954	1954	1954	1954	0
136	20241129	164600	330102088	1954	1954	1954	1954	0
137	20241129	164500	330102088	1954	1954	1954	1954	0
138	20241129	164400	330102088	1954	1954	1954	1954	0
139	20241129	164300	330102088	1954	1954	1954	1954	0
140	20241129	164200	330102088	1954	1954	1954	1954	0
141	20241129	164100	330102088	1954	1954	1954	1954	0
142	20241129	164000	330102088	1954	1954	1954	1954	0
143	20241129	163900	330102088	1954	1954	1954	1954	0
144	20241129	163800	330102088	1954	1954	1954	1954	0
145	20241129	163700	330102088	1954	1954	1954	1954	0
146	20241129	163600	330102088	1954	1954	1954	1954	0
147	20241129	163500	330102088	1954	1954	1954	1954	0
148	20241129	163400	330102088	1954	1954	1954	1954	0
149	20241129	163300	330102088	1954	1954	1954	1954	0
150	20241129	163200	330102088	1954	1954	1954	1954	0
151	20241129	163100	330102088	1954	1954	1954	1954	0
152	20241129	163000	330102088	1954	1954	1954	1954	948
153	20241129	162900	330102088	1954	1954	1954	1954	0
154	20241129	162800	330102088	1954	1954	1954	1954	0
155	20241129	162700	330102088	1954	1954	1954	1954	0
156	20241129	162600	330102088	1954	1954	1954	1954	0
157	20241129	162500	330102088	1954	1954	1954	1954	0
158	20241129	162400	330102088	1954	1954	1954	1954	0
159	20241129	162300	330102088	1954	1954	1954	1954	0
160	20241129	162200	330102088	1954	1954	1954	1954	0
161	20241129	162100	330102088	1954	1954	1954	1954	0
162	20241129	162000	330102088	1954	1954	1954	1954	0
163	20241129	161900	330102088	1954	1954	1954	1954	0
164	20241129	161800	330102088	1954	1954	1954	1954	0
165	20241129	161700	330102088	1954	1954	1954	1954	0
166	20241129	161600	330102088	1954	1954	1954	1954	0
167	20241129	161500	330102088	1954	1954	1954	1954	0
168	20241129	161400	330102088	1954	1954	1954	1954	0
169	20241129	161300	330102088	1954	1954	1954	1954	0
170	20241129	161200	330102088	1954	1954	1954	1954	0
171	20241129	161100	330102088	1954	1954	1954	1954	0
172	20241129	161000	330102088	1954	1954	1954	1954	0
173	20241129	160900	330102088	1954	1954	1954	1954	0
174	20241129	160800	330102088	1954	1954	1954	1954	0
175	20241129	160700	330102088	1954	1954	1954	1954	0
176	20241129	160600	330102088	1954	1954	1954	1954	0
177	20241129	160500	330102088	1954	1954	1954	1954	0
178	20241129	160400	330102088	1954	1954	1954	1954	0
179	20241129	160300	330102088	1954	1954	1954	1954	0
180	20241129	160200	330102088	1954	1954	1954	1954	0
181	20241129	160100	330102088	1954	1954	1954	1954	0
182	20241129	160000	330102088	1954	1954	1954	1954	948
183	20241129	155900	330102088	1954	1954	1954	1954	0
184	20241129	155800	330102088	1954	1954	1954	1954	0
185	20241129	155700	330102088	1954	1954	1954	1954	0
186	20241129	155600	330102088	1954	1954	1954	1954	0
187	20241129	155500	330102088	1954	1954	1954	1954	0
188	20241129	155400	330102088	1954	1954	1954	1954	0
189	20241129	155300	330102088	1954	1954	1954	1954	0
190	20241129	155200	330102088	1954	1954	1954	1954	0
191	20241129	155100	330102088	1954	1954	1954	1954	0
192	20241129	155000	330102088	1954	1954	1954	1954	0
193	20241129	154900	330102088	1954	1954	1954	1954	0
194	20241129	154800	330102088	1954	1954	1954	1954	0
195	20241129	154700	330102088	1954	1954	1954	1954	0
196	20241129	154600	330102088	1954	1954	1954	1954	0
197	20241129	154500	330102088	1954	1954	1954	1954	0
198	20241129	154400	330102088	1954	1954	1954	1954	0
199	20241129	154300	330102088	1954	1954	1954	1954	0
200	20241129	154200	330102088	1954	1954	1954	1954	0
201	20241129	154100	330102088	1954	1954	1954	1954	0
202	20241129	154000	330102088	1954	1954	1954	1954	0
203	20241129	153900	330102088	1954	1954	1954	1954	0
204	20241129	153800	330102088	1954	1954	1954	1954	0
205	20241129	153700	330102088	1954	1954	1954	1954	0
206	20241129	153600	330102088	1954	1954	1954	1954	0
207	20241129	153500	330102088	1954	1954	1954	1954	0
208	20241129	153400	330102088	1954	1954	1954	1954	0
209	20241129	153300	330102088	1954	1954	1954	1954	0
210	20241129	153200	330102088	1954	1954	1954	1954	0
211	20241129	153100	330102088	1954	1954	1954	1954	0
212	20241129	153000	330102088	1954	1954	1954	1954	1896
213	20241129	152900	328249696	1954	1954	1954	1954	0
214	20241129	152800	328249696	1954	1954	1954	1954	0
215	20241129	152700	328249696	1954	1954	1954	1954	0
216	20241129	152600	328249696	1954	1954	1954	1954	0
217	20241129	152500	328249696	1954	1954	1954	1954	0
218	20241129	152400	328249696	1954	1954	1954	1954	0
219	20241129	152300	328249696	1954	1954	1954	1954	0
220	20241129	152200	328249696	1954	1954	1954	1954	0
221	20241129	152100	328249696	1954	1954	1954	1954	0
222	20241129	152000	328249696	1954	1954	1954	1954	0
223	20241129	151900	328249696	1954	1954	1954	1954	0
224	20241129	151800	328249696	1954	1945	1954	1945	40
225	20241129	151700	328171887	1955	1955	1955	1955	0
226	20241129	151600	328171887	1955	1953	1955	1953	500
227	20241129	151500	327194713	1955	1955	1955	1955	0
228	20241129	151400	327194713	1955	1955	1955	1955	0
229	20241129	151300	327194713	1955	1955	1955	1955	0
230	20241129	151200	327194713	1955	1955	1955	1955	0
231	20241129	151100	327194713	1955	1955	1955	1955	0
232	20241129	151000	327194713	1955	1955	1955	1955	0
233	20241129	150900	327194713	1955	1955	1955	1955	0
234	20241129	150800	327194713	1955	1955	1955	1955	0
235	20241129	150700	327194713	1955	1955	1955	1955	0
236	20241129	150600	327194713	1955	1955	1955	1955	0
237	20241129	150500	327194713	1955	1955	1955	1955	0
238	20241129	150400	327194713	1955	1955	1955	1955	0
239	20241129	150300	327194713	1955	1954	1955	1954	50
240	20241129	150200	327096974	1956	1956	1956	1956	0
241	20241129	150100	327096974	1956	1956	1956	1956	0
242	20241129	150000	327096974	1956	1956	1956	1956	0
243	20241129	145900	327096974	1956	1956	1956	1956	0
244	20241129	145800	327096974	1956	1956	1956	1956	0
245	20241129	145700	327096974	1956	1956	1956	1956	0
246	20241129	145600	327096974	1956	1956	1956	1956	0
247	20241129	145500	327096974	1956	1956	1956	1956	0
248	20241129	145400	327096974	1956	1956	1956	1956	0
249	20241129	145300	327096974	1956	1956	1956	1956	0
250	20241129	145200	327096974	1956	1956	1956	1956	0
251	20241129	145100	327096974	1956	1956	1956	1956	0
252	20241129	145000	327096974	1956	1956	1956	1956	1
253	20241129	144900	327095018	1955	1944	1955	1944	8
254	20241129	144800	327079452	1944	1945	1945	1944	9
255	20241129	144700	327061950	1945	1945	1945	1945	0
256	20241129	144600	327061950	1945	1945	1945	1945	0
257	20241129	144500	327061950	1945	1945	1945	1945	1
258	20241129	144400	327060005	1945	1945	1945	1945	0
259	20241129	144300	327060005	1945	1945	1945	1945	0
260	20241129	144200	327060005	1945	1945	1945	1945	2
261	20241129	144100	327056115	1946	1946	1946	1946	0
262	20241129	144000	327056115	1946	1946	1946	1946	0
263	20241129	143900	327056115	1946	1946	1946	1946	233
264	20241129	143800	326602697	1946	1946	1946	1946	0
265	20241129	143700	326602697	1946	1948	1948	1946	7
266	20241129	143600	326589069	1949	1949	1949	1949	0
267	20241129	143500	326589069	1949	1949	1949	1949	39
268	20241129	143400	326513058	1949	1949	1949	1949	0
269	20241129	143300	326513058	1949	1949	1949	1949	409
270	20241129	143200	325715917	1949	1952	1952	1949	153
271	20241129	143100	325417433	1952	1952	1952	1952	0
272	20241129	143000	325417433	1952	1952	1952	1952	20
273	20241129	142900	325378393	1968	1968	1968	1968	0
274	20241129	142800	325378393	1968	1968	1968	1968	0
275	20241129	142700	325378393	1968	1968	1968	1968	3
276	20241129	142600	325372489	1970	1970	1970	1970	0
277	20241129	142500	325372489	1970	1970	1970	1970	0
278	20241129	142400	325372489	1970	1970	1970	1970	0
279	20241129	142300	325372489	1970	1970	1970	1970	0
280	20241129	142200	325372489	1970	1970	1970	1970	0
281	20241129	142100	325372489	1970	1970	1970	1970	0
282	20241129	142000	325372489	1970	1970	1970	1970	0
283	20241129	141900	325372489	1970	1970	1970	1970	0
284	20241129	141800	325372489	1970	1970	1970	1970	1
285	20241129	141700	325370519	1957	1957	1957	1957	0
286	20241129	141600	325370519	1957	1957	1957	1957	0
287	20241129	141500	325370519	1957	1957	1957	1957	0
288	20241129	141400	325370519	1957	1957	1957	1957	0
289	20241129	141300	325370519	1957	1957	1957	1957	0
290	20241129	141200	325370519	1957	1957	1957	1957	0
291	20241129	141100	325370519	1957	1957	1957	1957	0
292	20241129	141000	325370519	1957	1957	1957	1957	0
293	20241129	140900	325370519	1957	1957	1957	1957	2
294	20241129	140800	325366605	1957	1957	1957	1957	0
295	20241129	140700	325366605	1957	1957	1957	1957	0
296	20241129	140600	325366605	1957	1957	1957	1957	49
297	20241129	140500	325270712	1957	1957	1957	1957	0
298	20241129	140400	325270712	1957	1957	1957	1957	0
299	20241129	140300	325270712	1957	1951	1957	1951	911
300	20241129	140200	323493345	1940	1940	1940	1940	0
301	20241129	140100	323493345	1940	1940	1940	1940	0
302	20241129	140000	323493345	1940	1940	1940	1940	0
303	20241129	135900	323493345	1940	1940	1940	1940	1
304	20241129	135800	323491405	1940	1945	1945	1940	126
305	20241129	135700	323246400	1950	1950	1950	1950	107
306	20241129	135600	323037750	1950	1950	1950	1950	19
307	20241129	135500	323000700	1950	1950	1950	1950	531
308	20241129	135400	321965250	1951	1951	1951	1951	0
309	20241129	135300	321965250	1951	1951	1951	1951	0
310	20241129	135200	321965250	1951	1951	1951	1951	262
311	20241129	135100	321454088	1951	1951	1951	1951	0
312	20241129	135000	321454088	1951	1951	1951	1951	50
313	20241129	134900	321356538	1951	1951	1951	1951	0
314	20241129	134800	321356538	1951	1951	1951	1951	0
315	20241129	134700	321356538	1951	1951	1951	1951	0
316	20241129	134600	321356538	1951	1951	1951	1951	0
317	20241129	134500	321356538	1951	1951	1951	1951	100
318	20241129	134400	321161438	1958	1958	1958	1958	0
319	20241129	134300	321161438	1958	1958	1958	1958	0
320	20241129	134200	321161438	1958	1958	1958	1958	1
321	20241129	134100	321159480	1950	1950	1950	1950	0
322	20241129	134000	321159480	1950	1950	1950	1950	0
323	20241129	133900	321159480	1950	1950	1950	1950	0
324	20241129	133800	321159480	1950	1950	1950	1950	71
325	20241129	133700	321021030	1950	1950	1950	1950	0
326	20241129	133600	321021030	1950	1950	1950	1950	0
327	20241129	133500	321021030	1950	1950	1950	1950	100
328	20241129	133400	320826030	1950	1950	1950	1950	0
329	20241129	133300	320826030	1950	1950	1950	1950	0
330	20241129	133200	320826030	1950	1950	1950	1950	0
331	20241129	133100	320826030	1950	1950	1950	1950	0
332	20241129	133000	320826030	1950	1950	1950	1950	0
333	20241129	132900	320826030	1950	1951	1951	1950	180
334	20241129	132800	320474928	1951	1951	1951	1951	0
335	20241129	132700	320474928	1951	1951	1951	1951	3
336	20241129	132600	320469075	1959	1959	1959	1959	0
337	20241129	132500	320469075	1959	1959	1959	1959	0
338	20241129	132400	320469075	1959	1959	1959	1959	1
339	20241129	132300	320467116	1959	1959	1959	1959	47
340	20241129	132200	320375043	1951	1951	1951	1951	47
341	20241129	132100	320283346	1959	1951	1959	1951	97
342	20241129	132000	320093723	1959	1959	1959	1959	102
343	20241129	131900	319893905	1959	1950	1959	1950	96
344	20241129	131800	319706282	1959	1950	1959	1950	97
345	20241129	131700	319516691	1959	1959	1959	1959	0
346	20241129	131600	319516691	1959	1952	1959	1952	107
347	20241129	131500	319307491	1952	1952	1952	1952	159
348	20241129	131400	318997123	1959	1959	1959	1959	1
349	20241129	131300	318995164	1960	1960	1960	1960	0
350	20241129	131200	318995164	1960	1960	1960	1960	0
351	20241129	131100	318995164	1960	1960	1960	1960	0
352	20241129	131000	318995164	1960	1960	1960	1960	0
353	20241129	130900	318995164	1960	1960	1960	1960	20
354	20241129	130800	318955964	1960	1960	1960	1960	650
355	20241129	130700	317681964	1961	1961	1961	1961	130
356	20241129	130600	317427034	1961	1961	1961	1961	0
357	20241129	130500	317427034	1961	1961	1961	1961	0
358	20241129	130400	317427034	1961	1961	1961	1961	0
359	20241129	130300	317427034	1961	1960	1961	1960	10
360	20241129	130200	317407425	1962	1962	1962	1962	0
361	20241129	130100	317407425	1962	1962	1962	1962	1
362	20241129	130000	317405463	1962	1952	1962	1952	99
363	20241129	125900	317211725	1962	1962	1962	1962	17
364	20241129	125800	317178371	1962	1952	1962	1952	83
365	20241129	125700	317016025	1962	1962	1962	1962	6
366	20241129	125600	317004253	1962	1952	1962	1952	94
367	20241129	125500	316820325	1961	1952	1961	1952	99
368	20241129	125400	316626636	1952	1952	1952	1952	128
369	20241129	125300	316376780	1960	1952	1960	1952	136
370	20241129	125200	316110908	1960	1960	1960	1960	0
371	20241129	125100	316110908	1960	1960	1960	1960	0
372	20241129	125000	316110908	1960	1960	1960	1960	0
373	20241129	124900	316110908	1960	1960	1960	1960	0
374	20241129	124800	316110908	1960	1960	1960	1960	0
375	20241129	124700	316110908	1960	1960	1960	1960	1
376	20241129	124600	316108948	1951	1951	1951	1951	57
377	20241129	124500	315997741	1960	1960	1960	1960	0
378	20241129	124400	315997741	1960	1959	1960	1959	9
379	20241129	124300	315980109	1945	1945	1945	1945	10
380	20241129	124200	315960659	1945	1945	1945	1945	0
381	20241129	124100	315960659	1945	1945	1945	1945	21
382	20241129	124000	315919814	1950	1950	1950	1950	0
383	20241129	123900	315919814	1950	1950	1950	1950	0
384	20241129	123800	315919814	1950	1950	1950	1950	0
385	20241129	123700	315919814	1950	1950	1950	1950	26
386	20241129	123600	315869114	1960	1960	1960	1960	0
387	20241129	123500	315869114	1960	1960	1960	1960	0
388	20241129	123400	315869114	1960	1960	1960	1960	0
389	20241129	123300	315869114	1960	1960	1960	1960	0
390	20241129	123200	315869114	1960	1960	1960	1960	0
391	20241129	123100	315869114	1960	1960	1960	1960	0
392	20241129	123000	315869114	1960	1960	1960	1960	40
393	20241129	122900	315790714	1960	1960	1960	1960	100
394	20241129	122800	315594714	1960	1960	1960	1960	700
395	20241129	122700	314222714	1960	1960	1960	1960	0
396	20241129	122600	314222714	1960	1960	1960	1960	0
397	20241129	122500	314222714	1960	1960	1960	1960	1
398	20241129	122400	314220754	1962	1962	1962	1962	0
399	20241129	122300	314220754	1962	1962	1962	1962	0
400	20241129	122200	314220754	1962	1947	1962	1947	141
401	20241129	122100	313946212	1945	1945	1945	1945	0
402	20241129	122000	313946212	1945	1945	1945	1945	27
403	20241129	121900	313893697	1945	1934	1945	1934	76
404	20241129	121800	313746383	1945	1945	1945	1945	0
405	20241129	121700	313746383	1945	1945	1945	1945	0
406	20241129	121600	313746383	1945	1945	1945	1945	0
407	20241129	121500	313746383	1945	1934	1945	1934	103
408	20241129	121400	313546620	1940	1945	1945	1940	42
409	20241129	121300	313465060	1944	1944	1944	1940	63
410	20241129	121200	313342712	1944	1940	1944	1940	87
411	20241129	121100	313173807	1944	1940	1945	1940	102
412	20241129	121000	312975722	1945	1945	1945	1945	0
413	20241129	120900	312975722	1945	1945	1945	1945	0
414	20241129	120800	312975722	1945	1936	1945	1934	494
415	20241129	120700	312019986	1945	1945	1945	1945	0
416	20241129	120600	312019986	1945	1936	1945	1936	2
417	20241129	120500	312016105	1936	1936	1936	1936	52
418	20241129	120400	311915433	1945	1936	1945	1936	72
419	20241129	120300	311775787	1945	1945	1945	1945	1
420	20241129	120200	311773842	1944	1936	1944	1936	176
421	20241129	120100	311432410	1938	1938	1938	1938	1
422	20241129	120000	311430472	1944	1944	1944	1944	0
423	20241129	115900	311430472	1944	1938	1944	1938	22
424	20241129	115800	311387758	1944	1944	1944	1944	0
425	20241129	115700	311387758	1944	1944	1944	1937	504
426	20241129	115600	310411117	1944	1944	1944	1944	190
427	20241129	115500	310041757	1944	1944	1944	1944	0
428	20241129	115400	310041757	1944	1944	1944	1944	0
429	20241129	115300	310041757	1944	1944	1944	1944	0
430	20241129	115200	310041757	1944	1944	1944	1944	0
431	20241129	115100	310041757	1944	1944	1944	1944	8
432	20241129	115000	310026205	1944	1944	1944	1944	126
433	20241129	114900	309781261	1944	1944	1944	1944	244
434	20241129	114800	309306925	1938	1944	1944	1938	6
435	20241129	114700	309295291	1938	1938	1938	1938	76
436	20241129	114600	309148003	1938	1938	1938	1938	35
437	20241129	114500	309080173	1940	1940	1940	1940	5
438	20241129	114400	309070473	1940	1940	1940	1940	40
439	20241129	114300	308992873	1945	1944	1945	1944	53
440	20241129	114200	308889838	1938	1938	1938	1938	55
441	20241129	114100	308783248	1945	1945	1945	1945	7
442	20241129	114000	308769633	1945	1945	1945	1945	20
443	20241129	113900	308730733	1946	1946	1946	1946	0
444	20241129	113800	308730733	1946	1946	1946	1946	0
445	20241129	113700	308730733	1946	1946	1946	1946	8
446	20241129	113600	308715165	1946	1946	1946	1946	0
447	20241129	113500	308715165	1946	1945	1946	1945	3
448	20241129	113400	308709329	1945	1945	1945	1945	2
449	20241129	113300	308705439	1946	1946	1946	1946	6
450	20241129	113200	308693763	1946	1946	1946	1946	1
451	20241129	113100	308691817	1946	1936	1946	1936	175
452	20241129	113000	308352967	1946	1946	1946	1946	0
453	20241129	112900	308352967	1946	1946	1946	1940	1726
454	20241129	112800	304996472	1946	1946	1946	1946	3
455	20241129	112700	304990634	1945	1945	1945	1945	4
456	20241129	112600	304982854	1946	1950	1950	1946	3068
457	20241129	112500	299002842	1950	1950	1950	1950	547
458	20241129	112400	297936192	1950	1950	1950	1950	48
459	20241129	112300	297842592	1950	1950	1950	1950	0
460	20241129	112200	297842592	1950	1950	1950	1950	544
461	20241129	112100	296781792	1951	1951	1951	1951	100
462	20241129	112000	296586692	1951	1952	1952	1951	1298
463	20241129	111900	294053794	1952	1967	1967	1952	330
464	20241129	111800	293409120	1971	1970	1971	1970	2
465	20241129	111700	293405179	1967	1967	1967	1967	0
466	20241129	111600	293405179	1967	1967	1967	1967	0
467	20241129	111500	293405179	1967	1967	1967	1967	0
468	20241129	111400	293405179	1967	1967	1967	1967	304
469	20241129	111300	292807211	1970	1972	1972	1970	385
470	20241129	111200	292048294	1972	1972	1972	1972	0
471	20241129	111100	292048294	1972	1972	1972	1972	30
472	20241129	111000	291989134	1972	1972	1972	1972	2
473	20241129	110900	291985190	1972	1972	1972	1972	164
474	20241129	110800	291661782	1983	1983	1983	1983	40
475	20241129	110700	291582462	1981	1981	1981	1981	11
476	20241129	110600	291560671	1981	1981	1981	1981	1
477	20241129	110500	291558690	1981	1971	1981	1971	592
478	20241129	110400	290388315	1967	1970	1970	1967	397
479	20241129	110300	289606327	1971	1971	1971	1971	0
480	20241129	110200	289606327	1971	1971	1971	1971	0
481	20241129	110100	289606327	1971	1973	1973	1971	496
482	20241129	110000	288628303	1975	1978	1978	1975	648
483	20241129	105900	287347821	1981	1981	1981	1981	0
484	20241129	105800	287347821	1981	1981	1981	1981	3
485	20241129	105700	287341878	1976	1975	1976	1975	1710
486	20241129	105600	283962999	1976	1976	1976	1976	0
487	20241129	105500	283962999	1976	1976	1976	1976	0
488	20241129	105400	283962999	1976	1980	1980	1976	2114
489	20241129	105300	279782135	1981	1980	1981	1980	131
490	20241129	105200	279522640	1980	1982	1982	1980	496
491	20241129	105100	278540090	1984	1984	1984	1982	945
492	20241129	105000	276665969	1984	1996	1996	1984	1712
493	20241129	104900	273265315	1997	1985	1997	1985	207
494	20241129	104800	272853532	1999	1997	1999	1983	684
495	20241129	104700	271492964	2005	1994	2005	1987	3260
496	20241129	104600	265003159	1992	2005	2005	1992	1518
497	20241129	104500	261968743	2020	2020	2020	1994	1204
498	20241129	104400	259549816	2020	2005	2025	2005	751
499	20241129	104300	258043531	2005	2030	2030	2005	676
500	20241129	104200	256684056	2030	2015	2035	2015	397
501	20241129	104100	255883596	2020	2025	2025	2010	760
502	20241129	104000	254346311	2025	2050	2060	1994	7893
503	20241129	103900	238498788	2050	2055	2065	2030	5421
504	20241129	103800	227432678	2055	2115	2115	2055	11431
505	20241129	103700	203584758	2100	2185	2200	2100	23120
506	20241129	103600	154147978	2180	2195	2330	2135	50216
507	20241129	103500	42095548	2135	2135	2135	2135	0
508	20241129	103400	42095548	2135	2095	2135	2095	4714
509	20241129	103300	32186058	2095	2040	2095	2040	4612
510	20241129	103200	22574383	2050	2070	2070	2050	1573
511	20241129	103100	19327613	2070	2065	2070	2065	2
512	20241129	103000	19323478	2035	2035	2035	2035	0
513	20241129	102900	19323478	2035	2035	2035	2035	505
514	20241129	102800	18295803	2070	2070	2070	2070	20
515	20241129	102700	18254403	2085	2085	2085	2085	0
516	20241129	102600	18254403	2085	2080	2085	2070	1652
517	20241129	102500	14818803	2080	2035	2100	2015	1175
518	20241129	102400	12389863	2040	2025	2040	2025	61
519	20241129	102300	12265828	2015	2015	2015	2015	900
520	20241129	102200	10452328	2015	2015	2015	2015	0
521	20241129	102100	10452328	2015	2000	2015	1982	552
522	20241129	102000	9346500	2000	1998	2000	1998	589
523	20241129	101900	8169510	1998	1991	1998	1991	2102
524	20241129	101800	3976252	1980	1980	1980	1980	0
525	20241129	101700	3976252	1980	1980	1980	1980	0
526	20241129	101600	3976252	1980	1980	1980	1980	0
527	20241129	101500	3976252	1980	1980	1980	1980	0
528	20241129	101400	3976252	1980	1980	1980	1980	204
529	20241129	101300	3572332	1980	1973	1980	1973	45
530	20241129	101200	3483323	1980	1980	1980	1980	0
531	20241129	101100	3483323	1980	1960	1980	1960	219
532	20241129	101000	3053663	1949	1949	1949	1949	0
533	20241129	100900	3053663	1949	1949	1949	1949	0
534	20241129	100800	3053663	1949	1949	1949	1949	0
535	20241129	100700	3053663	1949	1949	1949	1949	0
536	20241129	100600	3053663	1949	1949	1949	1949	0
537	20241129	100500	3053663	1949	1949	1949	1949	0
538	20241129	100400	3053663	1949	1949	1949	1949	0
539	20241129	100300	3053663	1949	1949	1949	1949	1
540	20241129	100200	3051714	1948	1948	1948	1948	1
541	20241129	100100	3049766	1982	1982	1982	1982	1
542	20241129	100000	3047784	1982	1982	1982	1982	2
543	20241129	095900	3043820	1948	1948	1948	1948	0
544	20241129	095800	3043820	1948	1948	1948	1948	0
545	20241129	095700	3043820	1948	1948	1948	1948	0
546	20241129	095600	3043820	1948	1948	1948	1948	0
547	20241129	095500	3043820	1948	1948	1948	1948	0
548	20241129	095400	3043820	1948	1948	1948	1948	10
549	20241129	095300	3024340	1989	1989	1989	1989	0
550	20241129	095200	3024340	1989	1989	1989	1989	8
551	20241129	095100	3008428	1990	1989	1990	1989	6
552	20241129	095000	2996489	1990	1990	1990	1990	10
553	20241129	094900	2976589	1946	1946	1946	1946	0
554	20241129	094800	2976589	1946	1946	1946	1946	0
555	20241129	094700	2976589	1946	1947	1947	1946	100
556	20241129	094600	2781986	1946	1946	1946	1946	0
557	20241129	094500	2781986	1946	1946	1946	1946	0
558	20241129	094400	2781986	1946	1946	1946	1946	0
559	20241129	094300	2781986	1946	1946	1946	1946	0
560	20241129	094200	2781986	1946	1946	1946	1946	0
561	20241129	094100	2781986	1946	1946	1946	1946	0
562	20241129	094000	2781986	1946	1946	1946	1946	0
563	20241129	093900	2781986	1946	1946	1946	1946	0
564	20241129	093800	2781986	1946	1946	1946	1946	0
565	20241129	093700	2781986	1946	1946	1946	1946	0
566	20241129	093600	2781986	1946	1946	1946	1946	0
567	20241129	093500	2781986	1946	1946	1946	1946	0
568	20241129	093400	2781986	1946	1946	1946	1946	0
569	20241129	093300	2781986	1946	1946	1946	1946	0
570	20241129	093200	2781986	1946	1946	1946	1946	0
571	20241129	093100	2781986	1946	1946	1946	1946	0
572	20241129	093000	2781986	1946	1946	1946	1946	0
573	20241129	092900	2781986	1946	1946	1946	1946	0
574	20241129	092800	2781986	1946	1946	1946	1946	0
575	20241129	092700	2781986	1946	1946	1946	1946	0
576	20241129	092600	2781986	1946	1946	1946	1946	0
577	20241129	092500	2781986	1946	1946	1946	1946	0
578	20241129	092400	2781986	1946	1946	1946	1946	0
579	20241129	092300	2781986	1946	1946	1946	1946	0
580	20241129	092200	2781986	1946	1946	1946	1946	0
581	20241129	092100	2781986	1946	1946	1946	1946	0
582	20241129	092000	2781986	1946	1946	1946	1946	0
583	20241129	091900	2781986	1946	1946	1946	1946	0
584	20241129	091800	2781986	1946	1946	1946	1946	61
585	20241129	091700	2663280	1944	1944	1944	1944	0
586	20241129	091600	2663280	1944	1944	1944	1944	0
587	20241129	091500	2663280	1944	1944	1944	1944	0
588	20241129	091400	2663280	1944	1944	1944	1944	0
589	20241129	091300	2663280	1944	1944	1944	1944	0
590	20241129	091200	2663280	1944	1944	1944	1944	0
591	20241129	091100	2663280	1944	1944	1944	1944	0
592	20241129	091000	2663280	1944	1944	1944	1944	0
593	20241129	090900	2663280	1944	1944	1944	1944	0
594	20241129	090800	2663280	1944	1944	1944	1944	0
595	20241129	090700	2663280	1944	1944	1944	1944	0
596	20241129	090600	2663280	1944	1944	1944	1944	0
597	20241129	090500	2663280	1944	1944	1944	1944	0
598	20241129	090400	2663280	1944	1944	1944	1944	0
599	20241129	090300	2663280	1944	1944	1944	1944	0
600	20241129	090200	2663280	1944	1944	1944	1944	145
601	20241129	090100	2381400	1944	1944	1944	1944	9
602	20241129	090000	2363904	1944	1944	1944	1944	1216